The Palm Beach Post from West Palm Beach, Florida on December 11, 1976 · Page 45
Get access to this page with a Free Trial
Click to view larger version
December 11, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 45

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 11, 1976
Page:
Page 45
Cancel
Start Free Trial

Page 45 article text (OCR)

Palm Beach Post-Times, Saturday, December 11, 1976 D5 Complete New York Stock Exchange Listings NEW YORK (UPI)--Followuig are I BurlN pf .55 . 11 7 7 7 ' Diversifd In . 82 1 1 1 . . I Hallibrt .56a 13 706 66 64V. 65Wi- 1 SSISSSSSS I Read&Bt .80 4 159 18 17 17V. I Thomln Mi 9 8 11 11 11 implete closing naUonwide composite RurndvC 88 1! IMm i. li Divrsf Mte . 329 1 1 1V, HamPa 1.30 7 83 23 22V, 23- i g,, m m iia tu. iu u iwit 1 n isi 15 15- complete closing naUonwide composite BurlN pf .55 . 11 7 7 BurndvC .88 12 7 29 29 29- 62 1 1 1 . . 329 1 1 IV. Divrsf Mlge Hallibrt .56a 13 706 66 64V, HamPal.30 7 83 23 22 Redman Ind 373 3 S 3 ThomJW.50 7 11 15 15 11 15- Hammond 12 6 7 7 Dow Jones Averages What Stocks Did p7 18 . . 18 12- 38 22l 50 14 6 8 . . c25 11- 6 12 35 . . pl4 . . 23 - pl7V. . . 26- 11 11- 36 20 . . 11 . . 18- ThriftyD .40 10 25 1 8 7 TicorpCall 9 76 18V, 18 TideMar.40 7 44 18 17 Tigerlntl .40 8 250 12 12 Time In 1.15 13 252 36 38 Times M . 60 12 144 22 21 Timkn 2.20a 9 51 50 50 Tishman Rl . 69 15 14 Tobin Pack .46 6 Todd Shipyd . 4 8 8 ToleEd 2.12 9 40 25 25 TonkaCp.48 4 63 11 11 TootsR1.40g 9 7 6 6 Tracor .20 8 70 12 12 TraneCl.0810 34 35 35 Transam .66 10 1616 14 14 Trnsln 1.92d . 31 23 23 Transco .90 8 258 17 17 TmGs pf2 . 9 26 26 TmscLin.52 8 23 11 11 TmsohF.20 5 8 11 11 TranUnl.76 10 176 36 35 Trnswyl.40 7 156 21 20 Trans W Air . 311 12 11V. TransWA of . 8 18 18 By United Press Imernadoual NYSE Composite Friday Thursday Wk New Highs 138 169 New Lows .... 5 6 Advances 897 1039 Declines 599 482 Unchanged ... 432 403 Total 1928 1.924 NYSE sales: Stocks-Comp. 30.294,700 Warrants 86.800 Bonds S22.820.000 AMEX Composite .Friday Ihnrraay New Highs .... 28 Mew IjIWS .... 4 35 7 477 234 326 Advances .... 412 Declines 279 Unchanged ... 334 Tnlals 1025 1,037 American Stock Exchange sales: Stocks-Comp. 3.658,500 Bonds 11,370,000 Index: High 103.20, Low 102.55, 103.20 up 0.40. NEW YORK (l"PI) - Dow Jones closing range of averages: Stocks Open High Low Close Chg. SOInds . 972.57 978.31 965.59 973.15 2.41 20 Trns 231.19 232.23 228.90 230.88 - 0.22 15 Utils 105.35 106.31 11.4.87 105.70 0.13 65 Stks 315.91 317.82 S13.56 316.08 0.44 Transactions in stocks used In averages Friday: Industrials 2.257.000; Transportation 605,000; Utilities 564,200; Total 3,446.800. Range of pi Ices this year: .30 20 15 Inds. Trans. Uttls. High 1014.79 231.27 105.70 Low 858.71 175.69 84.52 Bonds: Close Chg 20 Bonds 91.76 -0.06 10 Pub Utils 97.32 - 0.14 lOIndus 86.20 0.02 10 Most Active NEW YORK (UPI) - The 10 most active stocks in American Stock Exchange composite trading Friday. Sales Close Chg. Imperial Chem . . . 254.100 5 .... Houston Oil 90,100 43 - Dome Petrol .... 6B.500 37 IV, Grt Bas Petrol . . . 64.200 5 US Filter Cp .... 55.000 12 - CdnExptGas .... 51.900 6 - SyntexCorp 48.400 21 - BIC Pen Cpn . . . . 42.000 13 - Kirby Ind Exwd . . 40,100 14 1 MiteCorptn 35.800 7 - Travlrs 1.08 11 628 35 34 p35- V. Travlrs pf 2 . 1 42 42 42 - TRE Cp 5i IS 160 9 9 p9 . . ReeceCp .74 10 KeevsB1.44 7 Reichold .74 I RelStore .68 6 ReliElc 1.10 11 Reliance Gr . RelncG pfB . RelncG bfC . Relln pf2.68 . Republic Cp 16 RepFlnS .80 ( RepMge Inv . Rep Stl 1.60 8 12 11 11 9 20V. 20 76 18 18 3 9 9 66 33 32 109 19 19 2 35 35 20 24 23 28 26 26 70 8 7 14 18 17 28 IV, 1 120 31 31 11 20 18 9 33 19 36 23 26 8 18 1 131 32 17 25V. 9 41H 9 33 063 73 p36 11H 13 24 20 20 23 13 17 21 23 11 18 116 14 11 31 77 28 45 p6 21 3 22 18 24 28 17 49 10 8 27 p28 10 13 Ago 104 14 982 479 462 1,923 RepTexl.20 8 68 S2V, 32 ResrvOil .16 15 400 16 17 RevcoDS.24 16 177 25 25 Revere Cop . 46 9 9 Revlon .90 17 392 42 41 Rexham .40 7 94 9 9 Rexnrd 1.32 7 59 S3 S3 Rey Ind 3.28 9 176 64 63 Reyln pf 2 . 2 73 73 ReynMtl.20 7 144 36 35 ReySec.40a 7 31 11 11 Richardsn 1 10 5 13 13 RichMer.7012 111 25 24 Rchmnd .80 8 38 20 20 RieglTxl.30 5 24 21 20 Rio Grin .70 7 21 23 23 RioGrpf .80 . 45 13 13 Rite Aid .24 IS 270 17 16 Robshwl.10 9 14 21 21 nago 9 376 257 350 Close Robrtsn 1 4 Robins A .28 9 RochG1.28g 9 RchGpfO 11 . RochTel.88 7 Rockowr.76 S RockwIUn 2 9 Rock pf 4 . Rock pf 1.35 . 23 23 23 214 11 11 52 19 18 ilO 115 115 17 14V, 14 52 11 11 332 31 31 10 77V, 77 1 28 28 RohmHl.28 18 253 45 44 Rohr Indust . 1574 6 Rollinsln .36 12 66 21 20 Ronson Crp . 52 3. 3 RoperC 1.40 7 32 22 22 Rorer A .94 10 296 18 18 Rosario .40g 11 4 1 24 24 Rowan .20 4 RoyalCC.80 9 RoylDJ.5Bd 82 28 27 35 17 17 382 49 48 RoyalI.20d 7 140 10 10 RTE Cp .20 10 15 8 8 Rubbmd .48 15 55 28 27 RuckerC .28 7 69 29 28 RussTog .76 8 29 10 10 RydSys.05d 8 210 13 12 - - - - - . . . . . . - 1 - - V. - - - - . . - . . - 1 . . . . . . - . . - - - - - - - 21- Tricon l.aia . 135 am is. TriCtl pf 2 . 32 32 in so Mlge Trangle .67h 62 1 1 27 9 8 14 14 14 Tri Pac ,40d 19 Trinltyln .56 6 99 21 21 Trpicana .50 17 191 29 29 TRW In 1.40 9 144 36 36 TRW pf 4 11 74 74 TRW pr 4.40 3 84 84 TucsnG 1.08 9 TwCFoi.50 9 278 15 15 ul5 129 10 10 32 1 9 14 29 b36 74 84 . . . . V. . . . . . . . . V. . . . . H . . . . . . . . . . . . . . . . V, Burrghs .68 20 606 88 87 Buttes Gas 6 126 18 18 C C Cabot Cab L . 52 2 1 Cabt Cp 1.40 8 161 42 40 Cadence Ind 4 4 3 3 Caesars Wd . 279 4 4 Calif Financ 8 58 8 7 Ca)PUU 1.60 8 21 18 18 Callahn ,30e 17 64 13 13 Cameron Br . 22 IV, 1 CamRL.60a 25 28 26 25 Camp S 1.48 12 92 37 36 Cam Tg 1.12 11 32 30 30 CanPac.83d 6 199 15 15 CanaIRn .64 10 6 8 8 CapCCm.20 13 155 54 54 CapHold .40 10 245 20 19 CapMtg Inv . 40 1 1 CarbCol.12 9 175 34 33 Caring Okef . 24 2 2 Carlisle .88 7 22 14V. 14 Car Cl&Oh 5 . z860 66 63 CarolFrt .20 . 7 5 5 CaroPL 1.72 9 280 24 23 CarP pf 2.67 . 12 30 30 Car Tec 1.80 7 23 34 34 CarrierC .64 13 469 18 18 g87 - 18 1- 41V. 3 4 7- pl8 13 1 25- 37 30 15 8 54 g20 1 34 2 14- 66 5 24 30 - 34- 18- 13 20 - 35 7 8 15- 54- 57 4- 17 49 CarrGn .89d 7 13 13V. CartHale .90 10 301 20 20 CartHal pf 2 . 110 35 34 Cart Wal .40 ! 70 7 6 Cas.NGs .48e 11 16 8 8 CastlCk.SOg 6 15 15 CatplTr 1.50 12 704 55 54 C B S 2 10 561 57 57 C C I Corp . 28 4 4 CecoCpl.1512 12 17 17 Celanse 2.80 8 235 49 48 Celanspf 4 . 1 52 52 Centex .12 12 69 12 12 CenHudl.72 8 27 19 19 Cen IIIL 1.60 11 41 18 17 CenllLpf 4 . z20 51 51 CenllLpf 2 . z310 31 30 CenllLpf 2 . zlOO 28 28 Cnll PS 1.28 10 83 15 15 CenLaE 1.40 9 232 25 24 CnMPwl.40 10 36 15 15 CentSWl.2011 1197 17 17 CentlSoy .70 6 104 14 14 CentTel 1.36 10 195 25 24 CntrnDa .80 12 196 27 26 CertnTe .65 9 121 22 21 Cessna 1.20 8 31 30 30 Champlntll 9 751 27 27 Chltl pf 1.20 . 47 27 27 ChlnpSP .68 9 166 12 12 Chart C .06d 9 152 3 3 ChartrNYJ 6 182 26 26 ChasFnd .60 . 37 8 8 Chase.M 2.20 11 395 29 28 Chase Mlge . 202 3 2 Chelsea .40 7 24 6 6 Chemtrnl 7 140 30 29 Chm.'Y2.88 6 114 39 39 Ches Cp 1.36 6 3 28 28 ChesPnd.76 15 194 25 24 Chessie 2.32 7 103 40 40 Chi Mllw Cp . 20 7 7 ChiMilCp pf . 17 14 13 Ch Pneum2 12 108 27 26 Chock Full . 84 2 2 Chris Craft 14 56 6 5 52 12- 19 17- 51 - 30V, 28- ul5 24- 15 17 14 24 26 21- 30 27 27 12 3 26 8- p29 3 6 30 39 28 24- p40 7- 14 27 2 p6 1 IlO- 22- prices for stocks listed on the New York Stock Exchange. Sales Net P-E (hds) High Low Last Chg. A A Abbott L. 88 16 271 49 48 p49 V. ACFInd 1.80 8 16 34 33 34 AcmeClv.50 13 32 8 8 8V. AdamDr .04 5 7 3 3 3 AdExpr .91d . 41 12 12 12 Adams Milli 8 18 4 4 4 - Adrsgr .10d 15 205 11 11 pll AetnaLf 1.20 10 1012 35 34 35 V. AetnaLf pf 2 . 10 52 51 52 1 Aguirre Co . 92 11 10 11 1 16 3- 12- 30 -1 30 p4 . . 14- 14 102 - 112- 15 . . 18 7- 21 21-1 18 20- 6 10- 38 . . 41V, 21V,- 12 36 11V, 10 V, 48 x2 Ahmson .22 6 576 16 16 AUeen Incp 62 57 3 3 Airbfrht .6011 12 13 12 Air Prod .20 14 692 32 30 Aircoln 1.15 7 121 30 29 A J Industrs 7 82 4 4 Akzona 1.20 11 886 14 14 Ala Gas 1.28 7 5 14 14 AlaP pf 9.44 . zlO 102 102 AlaPpf 11.00 . z200 112 112 Alaskal.60d 6 53 15 15 Albnylnt .72 8 31 18 18 AlbertoC .36 16 38 7 7 Albertsn .72 10 77 21 21 Alcan Al .40 48 518 23 21 AlcoStd .80a 6 129 18 18 Alcon Lb .28 16 Alexan .30d 7 AUegCp .75d 13 AUgLudl.92 6 Alia Ludpf 3 . 63 20 20 140 6 m 23 11 10 20 38 38 5 41 41 Alls Pw 1.68 8 280 22 21 AllenGrp.60 6 35 12 12 Allid Ch 1.80 8 AlldMan .64 6 441 37 35 40 11V, 11 21 10 10 83 48 48 38 2 2 AlliedP .45d 4 AlliedSt 1.80 7 Alk) Supmkt Allis Cha .90 6 1155 25 24 25 AllrehtA .60 9 6 6 8 AlphaP.25dl8 109 14 14 14 H Alcoa 1.40 17 676 55 54V, bM . . AmalgSug3 6 29 31 31 31- AMAX 1.75 13 463 55 54 54 AMAXpfB 3 . 36 55 54 54 Ambaclnd 1 8 133 22 21 21 53 9 9V, 9 107 17 17 17V,- 641 28 28 p2B 250 67 66 p67 Amcord .38 7 Amerac 1.20 7 AmrdH .60g 8 A Hss pf 3 . AmAirFl .56 9 l ID' 18 18'',- n Am Airlines 8 347 13 13 13 - 14 43- 24- 39 9 . . 36 . . 22 . . 1 . . 17- 27 . . 10- 27 7 . . 14 p24 10 . . 3 9 25 - 17 AmBakres! 5 25 14 13 A Brand 2.80 10 103 43 42 ABrdpf 1.70 . 1 24 24 AmBrdcst 1 16 232 39 39 Am Bid .40a 6 1 9 9 AmCan 2.40 7 123 37 36 ACanpflVT 23 22 22 AmCen Mtg . 35 IV, 1 ACredit ,52d 5 106 17 17 AmCyanl 9 524 27 26 Am Distillg . 12 10 10 AUistTel .84 22 75 27 26 AmDual Vst . 36 7 7 AUul pf .84a . xl5 14 13 AEIPwr2.0610 965 24 24 AFamily.32 6 63 10 Am Fnc Sys . 332 3 10 2 Am FncS pf . ZI90 9 A GBd l.Wd . 37 25 24 AGenSc 1.32 . 31 17 17 A.Gnlns.68 6 125 20 20 c20 A.Gnpf 1.80 . 36 29 28 29 AmHoist .80 4 90 17 16 16 Am Home I 18 977 30 30 30- AmHosp .40 18 277 30 29 30 - Amlnvst .20 9 307 4 4 4 A Medici .24 9 170 13 12 p!3 - v. 15 Most Active NEW YORK (UPI) - The 15 most active stocks in New York Stock Exchange composite trading Friday. Sales Close Chg. Am Tel 4 Tel .... 432,000 63 Occident Pet 327.500 21 - Gen Motors 260.700 73 Tandy Corp 260,100 37 GulfOil 256,500 28 Texacolnc 200.500 26 .... Exxon Corp 200.100 52 Utd Technolgs . . . 193.200 37V. - Norfolk West .... 189.600 32 .... Gen Elec 179.100 53 Int Tel & Tel 171.600 33 Genlnstru 163.100 20 2 Transamerica . . 161.600 14 .... Va Elec Pwr 159,200 15 Rohr Indust 157,400 6 TvcoLab.4010 114 17 17 17 TylerCp .50 7 22 22 22 U V UALInc .60a . 206 26 26 UAL pfA .40 . 1 26 26 UARCO1.S0 7 35 20 20 20 UGICpl.40 8 36 17 17 H7 UGI pf2.75 .1420 29 29 29 UMCIndul 9 41 13 13. UMET Trst . 34 1 1 Unarco .60 5 28 10. 10 Un)NV3.01d 5 5 46 46 Un Bncp .84 12 365 12 11 pl2 10 46 Standard And Poor 490 20 40 40 500 Indus Trns Tl tils Fuel Stks Ua.m 116.33 14.84 52.97 12.53 104.70 Noon .... 116.09 14.82 52.92 12.49 104.48 1 p.m 116.12 14.83 52.97 12.49 104.51 2p.m 1161.20 14.83 53.04 12.50 104.59 3 p.m 116.34 14.86 52.99 12.52 104.70 Close .... 116.31 14.85 53.03 12.55 104.70 Prev Close . 116.13 14.87 52.83 12.49 104.51 13-1 UCampi.60 12 248 62 61 61- UnCarb2.50 9 455 58 57 57 Un Commrc . 40 6 6 6 Union Corp 9 44 6 6 6- 1 -1 l NoestUtl.02 8 530 11 10 NolnPS 1.40 8 590 19 19 No.NtGs2.08 7 1167 48 47 No.NGpf 8.48 . z50 100 100 NoStPwl.94 10 262 29 29 NoSPpf 3.60 . 1160 44 44 Nor Tel .64 11 204 29 28 Nthgate Ex 27 14 4 4 Northrp 1.40 10 255 46 45 NwstAlrl .45 13 1354 30 29V, NwBan 1.80 11 74 53 53 l v, . . . . . . . . . . . . . . . V, 14 67 1 19 . . 33 l5-16 4- 23 21 . . . . S S SabineRoyl 4 47 51 51 SafegdI.OM 9 11 5 4 SafwStr2.2010 731 46 46 SagaCpn.28 8 27 12 11 SUMnrl 1.30 13 188 42 41 SUoLtP1.12 8 25 13 12 . . 1 . . . . . . . . l V. 1 1 2 . . . . V, V, . . 51 5 46 12 42 13 40 StLSanF210 StPaulSc 1 . StRegisl.64 8 SalantC.24g 5 Sambos .32 9 SanDGsl.20 6 SnJuanR lOi 5 26 40 39 50 12 12 345 36 35 61 7 7 165 17 16 172 14 14 12 36 7 16, pl4 7 b9 38 10 40 13 4 9 13 S 17 7 p4 2 7 u43 17 96V. 21V. 18 8 7V. Sander Asso 10 148 9 9 SanFeInd 2 8 347 38 37 SFeln pf .50 . SaFeIntl.30 9 SargWel.50 7 SaulBF RIE . SavEPw .80 6 3 10 10 314 41 40 21 13 13 123 4 4 41 9 9 12 13 13 SavEl pfl. 28 Sav A Stop 12 25 3 3 Savin B.05d 9 34 17 17 SavOnDr.20 9 112500 7 6 Saxon Indus 8 194 4 4 SCA Service 11 85 2 2 Schaefer Cp . 83 7 6 ScheringP 1 16 421 44 42 Schlitt B .68 9 216 17 16 Schlumb .80 20 867 98 96 SCM Cp.BO 6 88 21 21 SCOAInd.80 5 Scot Lad .36 22 ScottFi 1.20 9 ScottFor .84 7 ScottPap.76 9 Scottys 1. 10 IS ScovilM1.20 9 Scovil pf 2 . ScudderD V . Scud pf .54d . SbdCoastL2 SeaContr.25 6 SI 14 14 98 5 5 14 5 u25 121 25 25 15 19 19 719 19 18 83 9 8 257 21 21 10 51 51 125 7 7 12 8 8 150 32 32 19 19 9 21 51 8 32 23 110 23 23 SeaW Airl 5i 104 4 3 3 Seagram .86 9 108 21 20V. Seagrv .06d 7 5 7 7 20 7 14 SeaiPow .80 6 SearlGD .52 9 14 14 12 12 12 Sears 1.60a 18 732 70 69 Seatrain Lin 12 98 8 7 p69V. 8 31 17 SEDCO .30 66 31 31 55 17 17 SeugL 1.20j ServiceC .21 15 5 5 111 17V, 17 67 9 8 129 19 19 350 78 77 47 12 12 5 19 19 63 43 41 170 69 69 67 13 13 5 17V. 9 19 u77 12 19 43 69 13 Servomn .90 Shakesp .40 Shaoell .10 ShellOUCo 3 ShellrG .601 Shellrpf 1.35 . SherWu 2.20 IS ShrW pf 4.40 . Sierra Pac 1 7 24-23 l . . H 1 V. DrPeppr .44 19 DomeM .80a 15 DonLuf.lOd 8 Donnelly .68 11 DoorOv.20d 6 Dorsey .40 5 DoverCp .90 12 DowChem 1 12 DowJns 1.16 19 DPF Incp 9 DravoCp.95 8 Dresser .80 11 Drexel 1.44 Dreyfs .55d 6 Duke P 1.60 9 . . 3 V, . . Duke pf 2.69 Duke pf 8.70 Duke pf 8.20 Duke pf 7.80 DukP pr 6 Dun Br 1.08 17 DuPont 5V.d 13 duPn pf 4 duPn pf 3 DuqneL 1.72 DuqL pf 1 DuqLht pf 2 DuqLpf 2.05 DuqLpf 7.20 DuqLpf 2.75 DuqLpf 2.31 Dymo In .44 E Syst 1.60g 9 EagleP 1.16 9 EascoCp .75 8 Eastern Air 70 EastGsF.W 9 EastUtil 1 8 EastK 1.60a 22 EatonCorp2 9 EchUnM .48 15 Eckd Jk .48 17 EckerdD .24 13 EdsnBr 1.72 8 EG & G .18 14 Elect Assoc . EDS .60 15 Edwards .50 4 Elect Memo 4 ElecMpf lc . Elgin Natl 1 7 Elixir Ind 8 ElPasC 1.10 7 ELT lnc .14 9 EltraCp 1.16 8 EmersnEl 1 17 Emrv A 1.20 22 Emeryln .44 10 Emhart 1.80 6 Emhrpf 2.10 . EMI Lt .13d . EmpDs 1.36 11 EmDpfB .50 . EmDpfA .47 . EmpGas .20 8 Engelhard 1 8 EnnisBF .32 5 Ensrch 1.72 10 Entexln 1.20 9 Envirtc ,20d 11 Equfaxln 2a 11 Equimrk .88 7 EquGas2.84 7 EqLife 2.29d 13 Esmark 1.76 7 Esquir .16h 19 Esterlin .36 6 Ethyl C 1.60 6 Elhylpf 2.40 EvansPd .40 9 ExCetlO 1 9 Exclsr 1.75d . Exxon 1.40d 9 Faberge .40 13 FabCnA.12 6 Facet Entrp 12 FairCam .80 32 Fairclnd .30 9 FairmtF .68 8 FairmlFpf 1 FarWstFcl 8 Farah Mfg . Fedders Cp . FedrlCol.60 4 FMogl 1.20a 6 FdNilMt .88 9 FedPa B .90 5 FdPpfB 1.20 . FdPBpf 1.15 , Fed Sig .6oa 7 FedDSt 1.46 14 Ferro C 1.25 8 Fibrebrd Cp . FidlFcl .20d 6 FidCBc2.40 8 Fieldcrst la 5 Filtrol Corp 6 Find SB .4B 5 FinclKed.50 6 Firstne 1.10 14 FstChartr5i 7 Fst Chic .96 8 FsCityBcp 1 10 FstlBcs 1.20 11 Fst Miss .36 10 Fs.N Bos 1.88 9 FstNS Bnc2 9 FsPaCp 1.32 39 Fst Penn Mg Fstl'nHIE 1 14 FstVBnk .45 8 FsWisC 1.76 8 FischM 1.10 9 Fisher F.40 6 FisherSc.28 7 V. . . . . 16 . V, . . . V, . . V, FleetEnt .40 16 Fleming .80 8 FlxVan .2nd 16 Fllntkotl.1611 Flunk pf 4 . Flunk pf 2 Fla E Coast 15 FlondaGs 1 7 FlaPCp2.28 8 FlaPLit 1.56 10 Fla Stel 1.20 11 Fluor Cp .80 10 F M C 17 FMC pf 2 FoodFar .20 6 Fooie C B 1 8 FordMo3.20 6 ForMcKes 1 7 FoMcpf 1 80 . FtDBr 1.24d . FortHwd .64 11 FostW 1.10g 7 Foxboro 1 12 Frank M .70 10 FreptM 1 60 13 Fngtrn lOd 21 Fruehufl.80 7 Fuqualn .32 Gable Indst . 28- LongDrg .48 21 Loral Cp .40 7 LaLand 1.20 11 LaPac .20g 14 LouGas 1.92 9 Lowstein .60 . LTV Corp 6 LTV CpA 31 . LTV Cp pf 5 . Lubrzol 1.10 13 LuckyS .68g 13 LudlowC .40 . LuknStl 1.60 7 LykesCp .40 4 Lykepf 2 . LynchSy .30 10 MacAF .60g 7 MacDonld 7 Macke .36 6 Macmill .50 7 McM pf 1.20 . Macy 1.30 8 Mad Fd .72d . Mad Square 5 MagicCh.32 9 MafloryCo 1 21 MaloneH .68 12 Manhlnd.20 5 Man Hn 1.80 8 MAPCO .9015 MarthMf.50 2 MarthnOU 2 11 Maremn .60 9 MarMldl .80 MarionL .52 13 Marley Co 1 10 Manoll 21 14 Mrsh McL 2 18 MarshF 1.24 12 Mart M 1.40 8 Md Cup .66 8 Mary Ka .40 18 MascoCp .28 14 Masomte .60 16 MasseyFg 1 4 MsC'pI l.Sod . Msln Iv .96d . MsMiIv .83d 21 MatsuE .28(1 12 Mattel lnc 6 May DS 1.12 11 MayerOsc 1 9 Mavs JW In 21 Mavtg la 14 MB'PX1.40g 3 MCA Incorp 7 McCord .84 5 McDrmott 1 4 20 33 27 14 333 27 317 17 57 26 14 14 136 12 7 17 3 50 211 32 197 15 71 7 10 25 334 13 43 32 23 6 M M- 9 8 5 6 9 17 55 651 254 34 106 12 10 5 156 9 34 33 2 24 1 7 370 38 127 44 119 12 403 56 84 17 287 10 72 13 25 57 434 1 3 115 60 54 20 152 26 19 27 32 21 1B5 24 96 24 300 23 B4 18 67 8 22 640 6 280 34 18 32 18 3 81 35 6 12 161 36 26 14 288 49 ' ulO 19 47 100 29 44 28- 4 46 29- 53 32 46 23- 103,- 13 27 37 20 44 25 8 10 15 p21 69 70 26 36 9 22 34 20 50 49 53 83 94 113 128 128 84 14 p20 10 32 38 34 12 15 6 15 2 18 23 21 63 54 84. 19 14 23 P19V. - - - - - - - - - - - - Un Elec 1.36 8 284 15 15 pl5 CnEl pra.72 . 20 30 30 30 Un El pf 4 . UnEl pf 6.40 . Un Elec pf 8 Un Fidelity 7 UnOCal 2.10 8 UnOICpf 2 m w ou zlO 70 70 1 88 88 9 4 4 394 57 56 p57 16 73 73 73 . . . . - . . - - . . . . - . . V, - - 1 Un Pac 3.40 13 466 100 99 Uuionam 98 13-16 11-16 Uniroyal .50 114 317 8 8 Unirovalpf 8 . z270 82 81 Utd Brands 6 136 8 7 l td Bmd pf . 13 11 11 UtdCpn ,87d . 40 9 9 UEnerg 1.32 5 233 25 24 p25 UtdFncil.24 6 Utd Guarty 25 Unillllu 2.44 9 82 12 12 88 13 13 13 27 26 26 26 L'nlll pf 2.20 . Z5B80 25 24 UnIndC.60g 8 62 23 23 Utd Inns .10 6 UnJsyB1.04 8 Utd MM .40 . 5 5 19 13 13 70 10 10 10 Un Nuclear 11 135 33 Utd PkC Mn 30 3 32 2 UnRefng.56 9 21 11 11 USFidel 2.64 12 409 53 52 USFoSc .93d . 12 17 16 US Gyp 1.60 12 619 26 25 USGypf 1.80 . 8 28 28 USHome.1611 211 7 7 US Indus .40 10 523 7 7 USLease.32 6 106 10. 10 U S Realty . 39 2 2 USSHoel.20 7 34 26 25 USSteel2.20 9 805 49 48 USTobcolal2 100 26 25 UtdTec 1.20 8 1932 38 37 UtdTech pf8 . 135 172 169 UTcpO.32 B 4 113 112 UniTel 1.20 10 323 19 18 UtuTel wts . 89 2 1 UniTpfA 1 . 5 23 23 Unitrode .10 10 143 7 7 UnvarCp.56 6 28 10 10 UnivLT 1.56 7 19 28 28 UOP In .22d . 1368 13 13 Upjohn 1.08 14 334 37 36 USLIFE .40 7 850 17 17 UslifeFd .96 . 101 12 12 Utah 1 1.20a 12 463 67 66 UtahPL3.12 9 212 43 42 Ut PLpf 2.90 15 33 32 U V Indt 4 73 34 32 - - - l -1 . . . . - - . . 1 - -2 H . . 2 - V. . . V V Valleyln .40 7 71 7 7 7 Vanan .28 11 78 14 14 pl4 Varolnc .20 4 259 8 8 8 Vendo Co . 11 5 5 5 Veniceln .20 7 26 4 3 4 VestSc 1.33d . 20 14 14 14. VetcoIn.lSd 9 250 19 18 19 VF Cpn 1.10 8 62 20 19 Viacom Int 10 173 10 10 VictorC ,05d . 20 7 7 7 Va Elec 1.24 9 1592 15 13 pl5 VaEPpI 2.90 . 22 31 30 30' VaEPpf 4.12 VaF.I pf 4.80 VaElec pf 5 . VaEl pf 7.20 . VaEpfJ 7.72 . VaEl pf 8.84 1150 ' z700 55 55 z60 55V. 55 z50 80 80 150 87 87 11680 100 98 vafcl pt .a . Z1410 106 104 106 Vomado lnc 10 37 5 5 5 VSlCorp.68 8 47 18 17 pl8 VulcanMa 1 9 85 27 27 27 WaRRpf 4 z200 51 50 51 50 70 88 4 100 p 8 82 8 32 2 17 26 7 p7 10. 25. 2 23 7 10, 13 97 pl7 12 67 20 46 g55 55 80 87 99 7- . . . . 2- . . 48- 25- 37.- 169-1 112.- 18- . . 28- . . - 42-l 32- 32-2 Chroma .84 6 28 Chromlpf 5 4 14 14 67 66. Chryslr .30d 6 854 19 19 ChurFC .60 10 58 33 33 C I Mlge . 409 1 13-16 CI Realty In 44 4 4 Cin Bell 1.60 9 8 23 23 Cin Gas 1.64 15 74 21 21 CinG pf 9.2H . zlOOO 107 107 CinG pf 7.44' . ZlO 86 86 CinGEpf 4 . z300 47 46 CinMila 1.40 17 4 33 33 C1T Fin 2.40 8 88 38 38 Citicorp .96 11 1261 32V, 32 Cithopf 1.10 64 11 II gl07 86-2 47". 33 38- 32 11 - 57- 1 13 7-16 1 25 - 39 - 13 - 6 4 66 p32',- 124 gB9 11 Ul3 9- 12 18- 6 13- 12- 11 16 20 76 -I 7 16 12 t 5 26 11- 8 27 22 50 26 69 28 Cit Serv2.80 8 152 58 57 Citzn SoRlty . 72 1 1 City lnv .66 11 485 13 13 City Inv wts . 24 7-16 Citv lnv pf 2 C'lk'Eq 1.60a 11 Clark Oil .50 8 CL Assets CLAs pf.l2c CLC Am .24 6 44 25 40 39 72 13 25 9 16 1 6 88 4 ClevClll 1.8011 50 66 66 Clev El 2.56 10 145 32 32 ClevElpf 12 zlO 124 124 ClevEpf 7.56 ' Z2500 89 89 I revpaK W) . 2u ll1 ll CloroxCo .52 10 272 13 duett P .40 6 9 12 18 6 13 Clui'ltP pf 1 . CM I Inv Cp CXA FinacI CNApl 1.10 CNAIn 1.08a CoastSt Gas 4 18 13 879 11 CslSGpf 1.19 22 16 CslSGpf 1.83 . Z2800 20 20 I oral oi 2. us w vzu iri CoraBtl .40a II 142 7 7 Coklwllk .50 15 19 16 16 Cole.MI .60g 7 33 12 12 Coleco Indu 15 69 5 4 Colgate .88 14 758 26 26 ColliAlk .64 6 1085 II 11 CollmKd .20 7 27 8 8 Col Penn .70 9 350 27 27 ColonSl 1.45 7 14 22 22 Coll Indu 2 6 Colli.lA 1.60 Collin pf 4 Col Gas 2.14 9 Colds pf 5 ColG pf 5.48 Col Pu lures 6 Col SOh 2.20 8 CISOpf 10.52 Colwell Mlg Combd Com 10 133 50 50 4 26 26 50 69 69 211 29 28 4 59 59 3 58 58 232 7 7 144 27 26 Z30111 111 56 1 1 59 58 7t 26 111 1 19 - 33 19 18 Comb Eng 2 11 126 47 47 47 23 - CmbEq ,10e 11 142 23 22 CrnwEd2.4O10 611 32 31 32 87 32 CwE pr 7.24 CwEdrif 2.87 1 87 87 26 32 32 15 27 27 3 24 24 17 23 22 183 7 7 CwEdpl 2.38 ComEd pr 2 . Cwe pr 1.90 . Coniwlth Oil CwOilpi 1.72 Comm Sat 1 8 27 24 23 - 7 17- 32 29 1 7 10- 24- 16 16 . 26 - Ul9 . 26 I7; 17 32 28 6 694 33 Compug .20 8 139 29 l onipulr 511 9 149 7 Conagra .75 3 Cone Mill la 4 Congolm .50 9 Conu.Ml 1.60 14 Conrac .BOg 7 ConsEd 1.60 5 72 11 10 48 24 23 70 16 77 16 18 26 444 20 15 18 26 19 ConsEd pf 6 ConsEd pf 5 CouE pf 4.65 2 70 70 6 54 54 llOO 51 50 70 - 54 51 l - 2 . . . . . . 1 Am Motors . 1020 4 3 g4 AmNaK 2.64 8 183 42 41 41- AmSetg .40d 7 6 9 9 9- AmShipB5k 6 52 15 14 15 AmStnd 1.30 7 324 30 29 30 V, AmSldpf 4 . 3 84 84 84 AmSteril .30 11 1177 7 6 7 AnSlrs 1.90 5 24 31 30 30 - AmT&T 3.80 11 4320 64 63 p63 t AmT&T pf 4 . 463 68 67 68 ATTpfA 3.64 8 50 50 50- ATTpfB 3.74 29 51 51 51- AmWatr .70 6 54 11 11 11 - AWtr pr 1 . z540 14 13 13 AWalrpf 1 . z200 14 14 14- AWtr pf 1.43 . !300 18 18 18 Ameron In I 7 23 16 16 16 . . AmesStr .24 5 18 11 11 11. Ametek 1.40 10 440 27 26 27- A.MK In 1.24 10 691 19 19 19 Amfac lnc 1 4 52 14 14 pl4- AMPInc.41 24 283 28 28 28 . . Ampco .60 8 3 13 12 13 Ampex Cp 14 278 7 7 7 Amrep Corp 51 2 2 2 Amslar Crp 4 89 20 20 20 Amstrpf .68 . 4 8 7 8 Amstedln2 8 18 51 50 50 - Amtel In .36 8 69 5 5 5 Anarnda .60 456 30 29 g30 -AnchHcl.40 6 100 28 28 28 AndersCla 2 9 44 49 49 49- ' Angelica .16 9 62 6 6 6 Ann Bro .20 6 13 6 6 6 . . Ansul Co 4l 13 7 7 7- 'ApacheC.50 5 79 15 14 14 ApcoOllCpn34' 32 32 32 32- Apeco Corp . 373 IV, 1 1 . APL Corp 1 5 22 14 14 14- Appl'pf 7.40 . 170 80 80 80- V, Applied Mg 9 36 3 3 3 . . AHA Sv 1.20 12 87 49 47 47 -2 ArcataN .60 7 55 15 14 14 . . ArchDan.20 9 223 20 20 2tu Arctic Entp 8 26 4 4 4 Anslar lnc . 80 2 2 2 Ariz PS 1.48 9 257 18 18 ul8t APSpf 10.70 . Z280 113 113 113 - Ark Best .44 15 10 10 10 ArkLaGl.SO 9 1 54 29 28 28 Arlen RltDv 446 2 2 2 Armada Cp 10 17 4 4 4 ArmcoS 1 80 9 265 29 29 29- Amipf 2.10 11 29 28 28- Armurpf 4 z50 52 2 52 ArmsCork 1 10 218 27 26 26- ArmCpf 3 zlttO 51 50 51 1 ArmslRub 1 4 10 18 18 18 AroCorp lg 7 7 17 17 17 Arvinliid .64 4 44 14 14 14- Arvinlnpf 2 . 71 26 26 26 ASA Ltd .80 269 22 22 22- 7 p4 20 24 50- 32- 8H- 17 gl2 35- 55- 23- 12 28 17 23 16V.- 9- 9 - pll- 14- 31 27 6 21 45 1 8 25 20 8- 16 39- 88 6 20 21 3 23 22 - 7 plS- 22 28 - 37 p47 21 2 14 26- 10V. 16 15 9 22 48- 38 32 32- pl2- 16 18 18 7- b36- 16 12 - 17 13 11V- Handlem .20 10 138 4 4 Handy H .80 6 22 20 20 HanesCpnl 52 24 24 Hanna 1.80 Harcrt 1.32 Hardees Fd Hamsfgr .80 Harrah .30a HarrisB 1.50 12 50 50 39 33 32 100 8 8 31 17 17 12 12 12 73 35 35 26 55 55 45 23 23 35 12 12 10 28 27 5 17 17 27 23 23 10 17 16V. 41 9 9 149 9 8 80 11 11 24 15 14 199 31 SO 98 27 27 53 6 5V 111 21 20 65 45 45 13 1 IV. HarrisC 1.60 12 Harsc 1.40g 5 HartSMx .72 11 HarteHk .60 12 Haiti's 1.44a . HawaE11.88 9 Hayes Al lg ( HazeltneCp 4 Heck lnc .12 8 HeclaMin 21 . Heilmn .60a 5 Heinz H 1.08 9 Heinzpf 1.70 . Helene Curt 7 HeUerInt.92 8 Helm&P .40 12 Hemisp Cap Hem In .66d 1 8 Hercules 1 15 181 25 25 HershF 1.12 6 65 20 20 Hesston .40h . 33 8 8 Hestn pfl.60 . 23 16 16 Heublin 1.32 11 577 41 39V. Hewitt P. 30 27 167 89 86 HI Volt .05d 19 22 6 6 HUlenbr .78 8 HiltonHo.92 6 27 20 20 111 21 21 45 3 3V. 27 23 22 73 22 22 HMW Indus 2 Hobart C .92 12 Hoerner .90 9 HoffElc.l8d 8 36 7 7 Hoi Inns .40 12 1109 13 13 Holid A .85d 4 22 22 HoUySu2.40 2 156 29 28 Homstak la 20 185 38 37 Honywl 1.60 9 340 47 46 HooverBB 1 7 Horizon Cp . HosplA.32g 7 13 21V. 21 17 2 1 14 14 14 HospilCp .4010 204 27 26V. Host InU .40 550 155 10 10 Houdail .90a 6 x43 16 16 HougMif.72 7 1 15 15 HousFab.28 8 175 9 8 HouseF 1.20 7 743 22 21 House pf 2 . 4 48 48 HousFpf 2 . 17 38 38 HousLP1.76 8 535 32 32 HouNtGs.6012 484 32 32 HowardJ .28 9 245 12 12 Huburd 1.20 . 34 16 15 HudBaA.80 65 HudBaB.8065 23 19 17 15 19 17 HughesH.40 6 16 7 7 HughesT.50 12 498 37 36 Humana .40 10 17 16 Hunt Ch .34 15 Hutton .60 5 69 12 12 73 17 17 HuyckCp.60 14 187 13 12 Hydromt.52 5 60 12 11 I 1 IC Ind 1.40 6 IC Ind pf3 . ICN Pharm 8 109 20 20 15 42 42 20, 42 4 b29 22 V. 27 4 4 Idaho P 2.16 10 293 29 28 IdealBal.20 9 43 22 22 IdealTv.32g 5 93 8 8 IDS Really . 145 1 1 III Pwr 2.20 10 120 27 26 IUPwpf 4.12 . zlOO 51 51 IllPw pf 4.47 . z690 54 54 IUToolW .56 16 39 26 26 Imperi!C.24 6 289 17 16 INA Cp 2.10 12 173 45 44 INA Iv 1.59a . 24 19 19 IncoLt 1.40a 13 185 29 28 Income Cap . 115 7 7 IncCInc ,80d . 5 9 9 Ind Gas 2.12 7 3 25 25 IndMicpf 12 . zl70115115 lndPwLl.8210 80 23V, 23 IndNall 1.20 8 61 15 15 Inexco Oil 17 117 12 12 IngRnd2.68U 153 72 72 8 1 u27 51 54 26 16 45 19 29 7 9 25 115 23 15 pl2 72 IngR pf 2.35 5B 47V, 47 47 30 C48 14 IiuandCon 1 8 lnlndStl 2.60 11 28 SO 30 53 48 47 Inmont .60 6 464 14 13 Insilco C .80 7 119 14 14 pl4 Insilcvpf 1 Ins Cop .50d Institunl lnv 4 17 17 22 25 25 12 1 1 15 9 9 18 45 45 15 6 5 25 36 35 25 1 lntegon .36 7 Interco 1.66 9 Intrcont Div 8 IntrLak 2.20 5 9 45 6 35-p271 -22 17 66 IBM Corp 9 18 696 272 270 Int Flav .36 23 333 22 21 lnlHarv 1.85 5 384 31 31 IntMCh 2.40 6 353 40 39 IntMng .40d 6 9 14 14 lntMultf.85 7 173 17 16 Intl Paper 2 11 861 66 66 IntlRectf .20 . 5 6 6 Int T4T 1.76 8 1716 33 33 6 33 102 62 61 57 56 40 61 29 77 29- 1 TiT pfE 4 . Z550 102 100 I TiT pfH 4 I TT pfl 4 I TiT pfj 4 6 62 61 31 61 60 7 57 57 34 2 57 56 560 40 39V. 1 61 61 15 29 29 2 77 77 22 30 29 38 15 15 37 16 16 z30 25 25 60 4 4 15 37 36 1 25 25 28 16. 16 115 20 19 24 23 23 16 20 20 402 5. 5 1 14 1 pIK. 4 . I TT pfN 2 . I TT pfO 5 . lntrpac 1.45 7 Illterpacpf 5 . Intpubl 1.60 7 lntst Brd .56 5 IntstPw 1.45 9 InstP pf 2.28 Inst I nd .24 16 IowaBe .60d 4 lowaBeef wi . Iowa El 1.40 9 lowaIIG1.72 9 IowaPwLt 2 10 lowaPS 1.72 10 ipcoHs .05d 9 15 16- 25- 4 37 25 -16 20 23 20 t 5, 16 pl3 10 17 liek Corprtn 32 146 16 16 ITELCp.30 6 512 13 13 IU lntl .90 10 337 10 10. 1U Intlpf 1 . 6 17 17 J J James F .80 11 25 20 20 Jantzen .80 6 25 17 17 JapFnd .91d 14 9 9 20 17 9 31 128 - 101 90 86- 23 - 4 X39 11- 43- 17 22 34- p73t 25- 47 - 16, 15 42. 19 46 2 JeffPllot .80 11 124 32 31 JCPpf 13.50 . 1170 128 J CnPpf 9.36 . 1320 101 J CnPpf 8.12 . Z160 90 J CnPpf 7.88 . zlOO 87 128 100 90 86 Jewel C 1.30 8 82 23 23 Jewelcor In 10 46 4 4 JimWal 1.20 10 1805 39 38 JimWaltpf 1 . Z220 12 11 JmiWpf 1.60 x4 43 43 JHanl 1.22d . 53 17. 17 J Hnlv 1.87d . 29 22 22 John.Mv 1.40 12 714 35 34 John&Jhn 1 21 442 73 72 JhsnCon .90 8 175 25 25 JhnCon pf 2 47 47 JohnsnE .80 5 JonLogn .50 5 Jorgenson 2 6 193 17 433 15 16 14 Jostens 1 .80 10 104 19 19 JoyMfg 1.30 12 83 46 46 Justice Mtg 12 2 1 K K KaisrAI 1.20 8 38 32 31 1 64 64 1 64 64 32 64 64 8.-29 15 9 27 28 27 II 20 19 20 -27 KA1 59pf 4 . KAI 66pf 4 KaiserCt .50 18 KaisCtpf 2 . KCt pref 1 KaneMU .24 4 KanebSvlg 9 KaCPLt2.36 8 KanCSo.37e 6 55 9 9 1 29 29 17 15 15 24 8 9V, 27 27 35 28 28 21 27 26 KCSolndpf 1 Z500 11 11 Kan GE 1.76 7 KansN1.32g 8 KanPLt 1.60 8 37 20 20V, M 19 19 55 20 20 8 27 27 KPLt pf 2.32 Katy Indust Katy pf 1.46 343 6 7 153 21 20 21 8.- 18 15 9 9- 27 13 25- 26- KauiiHr.08 27 337 8 8 KaufBpf 1 18 18 15 15. 9 9 Kawect Ind 16 KeeneCp .30 7 Keller In .20 7 9 9 Kelloti 1.10 16 241 27 27 Kelwood .80 5 23 13 13 Kenmetl .96 11 1 25 25 Kencott 60d 37 1198 26 26 Ky I til 1.84 8 63 22 22 Kerr GIs .40 6 192 16 15 KeMcG 1.25 14 250 69 69 Keystone la 6 8 19 18 KlddeW 1.20 7 1213 29 29 Kidde B pf4 . 2 51 51 Kidde C pf4 , 5 51 51 KimbCI 1.80 8 204 42 41 22 16 69- 19 29 51 51 u41 KingsDS .60 8 109 12 12 KirschC.90 11 430 17 17 K L M Alrl 5 3 38 38 Knight R .62 14 118 39 38 Koerag .30d 13 24 13 13 Koehrpf 2V. 2 31 31 Koppers .90 8 212 22 22 Korarorp In 4 33 5 5 Kraftln 2.12 8 255 45 44 Kresge .32 21 1384 43 42 KroehlerMfl5 5 13 13 12- 17 38 -1 39 44 42 13. Kroger 1.44 8 184 24 24 Kysorln.40 10 28 14 13 -L L LacGas 1.66 9 LamSesl.lOU LaneBry .80 7 LawterC .34 18 LearSieg .50 9 LearS pf 2 . Leawyl.lOg 9 Leeds! N 6011 Leesona .75 6 LehiPtCm 1 IS Leh Val Ind . Leh Val pf . Lehmn .94d . Lennar Cp . Lenox lnc 1 9 LeslieF .40g 6 Leverge Fd . Lev lnc .75a , LeviStra .50 6 20 20 20 73 18 17 34 12 12 67 10 10. 79 13 IS 37 36 35 16 32 31 27 26 26 7 18 18 40 18 17 35 1 1 1 12 12. 152 12 12 35 5 5 174 21 21 2 7 7 34 11 11 4 12 12 152 27 26 20 18 12 10- 13 36 31- 26 18- 17- 12- 12 5 21- 7 11 12- 27 1 1 l -1 2 1 1 1 1 1 H 10- 73 22 22 1 50 50 46 40 40 34 6 5 22 50 u40 5 18 pl5 U18V. 42 23 108 10 19 15 37 80 17 17 SignalC 1.10 10 SigCopf 2.20 . Signode 1.20 13 - . . . . - . - - . . - . . - - 1 simrrcn .16 7 SimnsC 88a 10 5 16 16 SimpPat .50 16 493 15 15 Singer .lOd 265 18 18 Suigerpf 3 . SkaggCo .50 11 SkeSyO 1.60 11 27 42 41 17 23 23 19 110 108 Skd Corpn 16 65 10 10 SkylineC .32 25 256 19 19 SmithAO.80 31 38 15 15 Smithlnt .52 9 389 37 37 Smithkune 2 17 218 80 78 Smiths T. 60 6 4 17 17 Smucker .90 7 6 17 17 Sola Bas .60 8 12 II 11 Sonesta lntl . 47 3 3 Sony Corptn 22 1368 9 9 SooLn2.45d 7 31 39 39 SOS Cos .40 7 20 13 13 SCarEll.52 10 858 18 IB 11 9 39 13 18V, 18 14 SoJ Ind 1.56 8 6 18 18 Southdn .60 5 14 14 . . 2 1 I 153 15 15 15 i 64 46 45 45- I 97 4 3 4 . 192 23 23 23- I 27 19 18 19 i 12 10 10 10 ! 117 39V. 39 39- ! 1450 40 39 40 . . I 10 33 93 33- I 19 7 7 7 - I 16 21 21 21 1 754 43 42 I43V. 1 20 17 17 17 . . I 45 7V. 7 7V. 1 1158 23 22V. 22V.- 13 SO 30 30 Z670 100 100 100 . . Z750 96 94 94 - . z500 89 89 g9- 3 93 91 91 - 1 151 SO SO 30 I 487 132 130 131 1 12 64 64 64 14 50 50 50 - ) 212 20 19 120 Z150 23 23 23 1 z50 23 23 23 z20 23 23 23 -1 Z1100 87 86 87 Z760 29 29 29 Z1320 26 26 26 1 33 9V. 9 9V. E E I 69 44 43 44 1 I 60 37 37 37 V. I 62 21 20 21 I 142 9 8 9 I 461 28 27V. 28 I 22 17 17 17 . . I 869 85 84 84 i 28 42 42 42- i 23 27 27 27- ' 144 29 28 28- I 29 16 16 16 I 18 55 55 55 - l 64 17 16 16- 31 2 2 2 i 33 16 16 16- i 30 15 15 15 1 89 3 3 3- 12 9 9 9 ' 182 20 19 20 1 I 185 7 7 p7 ' 344 14 13 xl4 I 5 12 11 al2 I 9 29 29 29 ' 363 36 35 35V. I 68 39 39 39 I 27 12 12 12 I 143 34 33 33 -1 14 45 44 44- 165 3 3 3 . . 95 15 15 15 . . z510 5 5 5 . . Z680 5 5 5 . . 1 54 18 17 17- I 222 34 33 u34 i 12 6 5 6 i 147 28 28 28 l 18 28 28 28 106 34 34 34- 13 26 26 26 23 11 11 II- 23 36 35 35 280 26 25 26 358 33 33 33- 183 7 6 7 V, i 40 7V, 7 7- I x45 44 43 43- 19 58 57 58 V, I 327 13 13 pl3- i 142 24 23 24 V. 11 21 21 21- 2001 52 52 52 F F 175 9 8 9 I 30 9 8 9 111 6 6 6 254 43 42 43 l 83 8 8 8 . . 9 12 12 12 1 14 14 14 V. I 21 9 9 9 - 171 6 5 p6 129 7 6 7 27 23 23, 23 i 108 23 23 23- 806 16 16 16 . . i 44 19 19 19. 13 24 24 24 ZlOO 24 24 24 . . ' 19 15 15 15- 369 49 48 49- 33 32 31 32 1 ' 97 9 9 9 . . I 39 6 6 6 24 30 30 30- i 12 19 19 19- i 36 9 9 9 . . I x9 18 18 18 . . i 170 19 19 19- 366 23 23 23 . . 462 17 17 17- 425 22 21 22 i 6 1 34 33 34 94 39 39 39 272 13 13 13 . . 166 29 28 29 1 6 24 24 24 . . I 429 15 15 xl5 . . 50 2 2 2- 7 12 12 12 148 6 6 6 I 21 22 21 u22 17 28 27 27 42 10 10 10 . . 52 14 13 14 i 518 18 18 pl8 12 15 15 15 77 11 11 11 198 22 21 22 Z250 63 63 63 -1 12 30 29 30 i 13 25 25 25- 39 19 18 19 I 303 SO 30 g30 I 196 27 27 p27 4 20 20 20 372 37 36 37 1 684 23 22 23 2 35 34 34- i SO 5 5 6 . . 51 15 15 15 I 985 58 57 p5B 108 14. 14 14, 30 24 24 24 46 15 15 15 . . 36 34 33 33 . 26 35 35 35 215 50 50 50- l 145 29 28 28- 74 29 29 29- 129 15 14 15 74 26 26 26 - 951 12 12 12 . . C G 59 5 5 5 - I 103 13 13 pl3 - 11 18 18 18 54 23 22 22- 10 22 21 21- 88 40 40 40 l 35 10 9 9 . . 82 19 19 19- 70 15 15 16 I 15 13 13 13 . . 9 6 6 6 . . I 115 30 SO u30 287 7 7 7 i 57 23 22 22- 18 18 17V, 17- 9 14 14 14- 33 10 10V, 10 . . ; 58 59 59 59 - 7 12 11 II- 619 11 10 11 ! 99 23 23 23 136 5 5 6 i 415 53 52 53 V, 1791 53 52 53 H I 319 32 31V, p32 3 22 22 22 79 11 10 11 1 I 1631 20 18 p20 2 4 36 36 36- i 16 17 17 17 i 531 35 34V, 34 12607 75 72 g73 36 53 53 g53 13 72 71 71- 331 7 6 7 l 343 19 19 19 I 16 7 6 7 69 52 52 52 l 63 5 5 5 I 533 30 30 p30 36 28 28 28 . . I 145 26 25 p25 270 5 6 5 . . 5 21 21 21 176 36 35 35- I 903 37 36 C37V. 44 28 28 28 z40 87 87 B7 1 z30 85 84 85 2 61 28 27 27- 68 25 24 25 - 20 194 193 I93-1 1 17 17 17- l 25 4 4 4 . . i 12 10 10 10 . . I 196 11 10 10,- I 94 8 7 8 ' 15 16 15 15 - I 679 26 26 26 . . ' 174 9V, 9 p9 26 10 9 10 174 7 7 7 102 25 24 25 i 43 20 20 20- 25 20 20 20 - 89 27 27 27 . . i 324 22 22 22- i II 11 II 11 594 29 28 28- 33 29 29 29- I 420 27 27 p27- I 35 32 32 u32 . . i 14 16 15 15 . . i 23 13 13 13 i 24 16 16V, 16V, . . i 203 12 12 Ul2 . . 5 22 21 21 4 16 16 16 142 SO SO 30 . . I 919 23V, 23 u23- 22 IB 18 16 14 18 17 16 i 27 16V. 16 16- 1028 15 14 14 . . 102 1 IV. 1 . . 93 1 1 1 . . 42 17 17 17 34 17 16 17 52 1 1 1 . . 207 11 11 11 19 2 2 2 '2565 28 28 p28V. 143 17 16 16V.-1 5 21 21 21- 93 21 21 21 305 15 15 15 - 550 18 17 IB 467 3 3 3 . . 2 85 85 85 . . 64 39 39 39 88 4 4 4 H H 4 S3 33 33 94 21 20 21 7 18V, 18 18 1 1 3- Nw Energy 6 Nwstln2.25 4 Nwst Ind ws . Nwstlpf 4.20 . NwMutal Id 13 NwPl pf 2 . NrtnCol.80 7 51 32 32 87 46 46 10 23 23 6 103 103 74 IS 13 10 27 27 37 37 NortnSi .60g 10 168 20 20 NrtSi pf 1.60 . 60 44 44 NucorCp.32 7 13600 26 25 NVF Co lOi 6 35 8 8 0 0 Oak Ind .40 9 55 10 9 OakitePrdl 8 63 15 15 OccidnPet 1 12 3279 22 21 OccidPt pf 4 . 20 70 69 OccPtpf 3.60 . OccPt pf2.50 . OccPtpf 2.16 . Occd Pet wt . OgdenC1.20 5 346 71V. 70 24 26 25 12 36 36 196 9 9 65 22 22 uganpt 1.8 6 34 34 Ohio Ed 1.70 10 378 20 20 Oh E pf 4.40 . zlOO 50 50 Oh E pf 4.44 Oh E pf 4.56 Oh E pf 7.24 ZlOO 49 49 ZlOO 53 53 130 83 83 130 94 94 zBO 113 112 130 128 126 160 128 128 Oh E pf 8.20 OhE pf 10.76 OhPw pfl4A OhPw pfl4f OhP pf C 7.6 zBO 84 82 OKC Corp 1 6 27 14 14 OklaGEl.44 11 547 20 19 Ok GEof .80 . zlSO 10 10 Okla.NG1.80 7 79 32 32 Oun Cpl 6 45 38 38 67 34 34 uunxrtt i.iu s Omarkln.72 7 OneidaL .84 6 29 13 12 52 15 15 OrngeC.20g 7 248 8 8 OrHckll.3 9 73 15 15 OutbdM 1.40 8 109 26 25 OutletCo.BO 6 22 IB IB OvrShp.20g 6 190 24 23 Overtrn .90 7 27 21 20 OwenCrFbll4 668 64 63 OwenlU 1.88 8 1435 54 52 Ownll pf 4 . 3 84. 84 OifordIn.6B 5 28 19 18 P P PacAln 1.24 . 35 14 14 PacGasl.88 9 1166 24 23 Pac Llg 1.68 6 322 19 19 Pac Lm 1.40 16 PacPetrl.86 9 PacPwrl.80 9 Pac TT 1.40 9 Pc TiT pf 6 . PacifTin .80 9 PaineW.30d 5 Painepf 1.30 . PalmBh .30 5 78 35 35 35 54 27 27 5B7 23 22 99 17 17 27 p22 Il7 77 9 8 pl5 8 4 p5 45 12 16 32 33 15 11 19V. 22 p55 4V. 21 129 112 Z50 77 2 9 62 8 IS 15 77 9 8 14 7 4 4 86 8 Panuda .12 7 397 4 Pan Am Air 4 417 5 Panhnd 2.30 9 85 46 45 Paprcft.66g 8 208 12 12 Pargaslnc 1 12 22 16 16 ParkDrll.20 8 106 33 32 Parkllnl.20 9 20 34 33 ParkrPn .48 8 PalrickP lOi 10 61 15 15 82 11 11 Payl nw .40 8 19 19. Peabolnt .20 12 226 22 22 Penney 1.28 15 669 55 55 PenDu .24g . 33 4 4 PennPLl.BO 9 122 21 21 PPLpf 13.00 . z70 129 127 PPLpf 11.00 . Z420 112 111 f fL pi KM 18400 106 106 i50 96 96 ZlOO 99 99 Z50 94 94 Z40 87 87 1106 96 99 94 87 52 32 48 25 32 90 8 47 80, 20 29 15 15V. 11 77 24 27 p28 35 pl7 96 104 86 79 g47. 51 15 U62H 8 1S 62 10 18 16 6 40 37 15 IB p36 26 P PL pf 8.70 Y PL pt 8.60 . P PL pf 8.40 . PaPiL pr 8 . P PL pf 4.50 Penwlt 1.60 10 Z150 53 52 41 32 32 Pennwpf 2 . 5 48 48 Pnwl pf 1.60 6 25 25 Pennzol 1.40 9 146 32 31 Pernod pf 8 . Z8I00 9O 90 PeoplDr.20 6 44 8 7 PeoplGS.40 8 336 47 46 PepsiCo 2 15 1073 82 80 PerkmEl .32 18 229 21 20 Pet lnc 1.60 8 39 29 29 Pet lnc pf 1 . 3 15 15 Petlncpf .80 . 5 16. 15 PeterPI.80a 9 24 11 II PetreSI 1.60 17 194 77 76 Pelrulne .72 8 66 24 24 PetrIC 2.55d . 4 27 27 Pfizer In .B8 13 564 28 27 Phelp D 2.20 14 385 35 35 PlulaEI 1.64 11 790 17 17 PhllElpf 8 . z30 96 96 PhEl pf 9 52 . PhElpf 7.85 . Phil El pf 7 . PhEl pf 4.40 . PhEl pf 4.68 ziuu lot 101 1100 87 86 1220 79 79 zlOO 47 47 120 51 51 Phil Sub .80 7 52 15 15 Phil Mo 1.30 15 1106 63 62 Philips Indu 21 185 8 8 Phllnpf .25c . 42 13 12 PhilPet 1.80 12 412 63 62. PhilVnH .60 10 53 10 10 Pickwrk .32 8 PledNG1.44 7 Pierl Imprt IS Pdlsbry 1.16 12 Pioneer 1.44 8 94 18 17 13 16 15 84 6 6 59 40 40 26 37 36 v. Pitney B .68 7 124 15 14 PitForg .BOg 7 5 IB. 18 Pittston 80s 8 PizzaHut .12 11 Planhesrch 7 Playboy .12 11 Plessey ,86d 6 PNB.Vft 40d 18 Pneumo 1 4 403 36 35 298 26 26 121 3 35 5 32 9 3 3 5 8 8 14 5 8 8 8 80 14 14. Polaroid .50 18 949 39 38 PonderosaS 37 410 7 6V. Pope Tib .70 11 8 21 21 Portec .60 10 27 22 21 Porterpf 5 . zlOO 71 71 PortGE 1.64 9 134 20 20 PGE pill 50 1470 115 114. PorlGpf 2.60 1 29 29 Potltch 1.68 12 76 69 69 Pot E1P 1.16 9 289 14 14 PotElpf 5 . z20O 58 58 PotElpf 5.46 . z50 58 58 PotElpf 4.04 . 11610 46 45 PotElpf 2.44 . 1 39 39 PPG Ind 2.20 8 100 54. 54 Premlnd .48 9 9 12 12 Prem pf .90 . 41 16 16 ProcGa 2.20 18 174 94 93 ProdHes .48 7 4 10 10 38 7 21 21 71 20 115 29 69 14 58 58 4 39 54 12 16 93 10 Proler I 1.40 7 PSA lnc 38 SO 29 65 7 7 . . . 21- 21- . . . . 21 Wachov.50g 11 31 21 21 Wachpf 2.i 7 56 56 Wachova R Walgrn 1.10 B WalkH 1.40a 8 Wall Bus .66 9 WallMuryl 4 WalMart .10 15 Ward Fds 5i 55 59 23 3 3 16 16 27 25 25 6 21 21 29 21 21 66 15 15 20 6 5 45 7 6 . l - . . . . - - . - - - . . - - Warnac .60h WamCm.60 23 543 24V. 24 WaCmpf 4 . 1 86 86 WaCmpf 1 . 1 48 48 WarnrCo .50 8 1 9 9 Warn Lam 1 14 561 30 SO WainrS 1.20 16 WashGs 1.88 13 WashNtl .80 7 WashSteel 1 5 Wa Wat 1.76 8 WatknJn .32 14 Wayne G. 48 8 Waynpf 1.60 Weanlnlnc 9 Weather .50 7 28 28 18 20 19 52 18 17 60 IB 17 25 24 24 67 23 22 14 7 7. 7 19 4 9 8 25 1 19 19 8 4. 4 9 9 8 8 25 26 WebbDelCpll 181 WeisMkt .72 9 9 WellFargo 1 9 WIFMg ,35d 24 WescTrl.95 9 824 25. 26 p25. 34 9 8 9 8 25 24 WPePpf 4 1120 54. 54 WstPPe2.40 7 40 39 39 WstnArL .40 29 54 9 WsBancl.40 8 191 30 9 29 Wst NA 40g 5 19 15 15 Wst Pac Ind 6 50 14 13 56 S 16 25 15 6 6 24 86 48 9 30 28 1B 18 24 23 25 54 39 29 15 1 1 33 33 - 14 14 26 27 16 p!7 26 26 14 14- 12 12- 17 17 49 50 31 31 14 14- 7 7 25 25 12 13 31 32 6 6- 7 7 . . 5 5- 5 6 BV, 9 V, 16 16 33 34 12 12 5 5 9 9- 32 32 . . 24 24 7 7 . . 38 38- 43 g44 12 12- 65 55- 17 17- 9 9 . . 13 13- 56 57 13 13 . . 60 60 20 20- 25 25- 27 27 21 21 24 24- 24 24- 22 22 17 17 11 11 . . 14 14 22 p22 5 p5- 34 p34 . . 31 32 1 3 3 . 35 35- 12 12 36 36- 14 14 47 48 1 52 p52-l 23. 24 30 31 15 15- 26 26 - 27 28 17 17. 22 22 20 20 11 11 . . 19 19 50 50 IV, 27 28 - 4 4 . . 25 25- 15 16 49 49 65 p65- 16 17 25 25 35 35 . . 36 36- 8. 8V. . . 27 28 14 15 26 26 - 89 90 1 88 88 1 84 gB4-l IB 19 14 14 19 20 28 28.- 25 25- V. 19 19 16 16. 16 16 1 1 28 29 21 22 1 20 20 12 12 . . 24 24 55 55- 21 21 - 11 12 17 17- 38. 38 . 31 31 22 22 . . 14 15 25. 26- 4 4 . . 60 61 19 19. . 6 6 20 20 39 39 49 49- V. 21 21 . . 13 13 B3 84 35 35- 27 27- 22. 23 11 11- 48 48 - 56 56. 22 p22 12 12- 3 p3V. 19 19- 50 51 42 42 25 25 9 9- 16. 16 17 17- 23 23 18V. 18. 16 16- 8. 8.- 46 47 32 32- 12 12 . . 18 18- 12V. 12V.- 15 15 13V. 13V. . . 24 24 19 21 2 7 7 27 27 24 24 26V, 26- V. 26 26 17 17 5 5 . . 6 6 9 9 13 13 18 18 11 11- 19 20 47 47 27 27- 13 13 14 15 50 50- V, 44 45 1 3 3 31 S3- 35 36 16V. 16- 23 23 21 21 24 24 22 22 15 15- 30 30 - 32 32- 13 I4 1 25 25 V. 29 29V. V. 98 9B-1 14 14 36 36 -1 SB SB . . 52 52-l 57 57 -1 84 85 1 110 112 2 11 11 . . 29 29 . . 28 28 1 19 19- 23 23 . . 31 32 . . 17 17 H 44 45 42 42 - 4 4 SO SI - 3 3 1 1 - 1300 54 293 24 31 31 192 16 4 26 z700 28 40 18 70 22 369 20. 5 11 329 19 7 50 520 28 30 4 236 26 64 16 38 49. 302 66 84 17 624 25 420 35 91 Sf 104 8 70 28 84 15 158 26 Z120 90. Z5950 90V, 12000 84 1443 19 67 14 25 20 10 29 161 25 27 19 46 16. 1263 16 270 1 117 29 140 22 187 21 56 12. 5 24 747 56 53 21 77 12 25 18 170 39 5 31 1 22 17 15 3 26V. 73 4 677 61 74 19 261 6 31 20 37 39 1 49 6 22 55 13 307 84 9 35 47 27 87 23 74 12 76 48V, 326 56 . . V. . . McDnC .07d 20 McDonD .44 7 McGrEdl 9 McGr HI 64 10 MGHlpf 1.20 . Mclntyre Id 31 McKeeA .90 7 McLean .46 8 McLthS 1.60 11 McNeil .80 7 Mead Cp .92 6 MeapfB 2.80 . Medusa 1.60 6 M E 1 Corp 5 MelvilCp .68 11 Menasc .BOg 6 Merc Str .80 10 Merck 1 20 Meredith .70 5 MemlLy .80 9 MesaPet .10 22 MesPpf 1.60 . Mesab 1.19d 8 Mesia 1.45d 8 M G M le 6 Metrom 1.10 8 MetEpf 8.32 . MtEpf 8.121 . MetEpf 7.68 . MG1C In .10 . MichGs 1.10 8 VlichSTubl 6 MchWpf 2 . MhWpf 2.12 . Microwv .40 10 Midc Tl 1.16 9 MldSoU 1.38 10 . . . . . . Midland Mt Midld R 1.60 7 MilesLbl.28 7 Milgo Elect 15 MiltonBr .60 7 MmGas 1.72 9 MM&M 1.45 21 MinnPLl.66 8 Mirro Al .96 9 MusnEq .36 9 Mo PCp 1.60 6 MoPacpf 1 MoPrtCl.60 7 MoPubSv lg 7 MPubpf 2.43 MobUe Hum 62 Mobil 3.80 7 Mohasco .90 8 Mohawk Dt 28 MohwH 1.20 4 Molycorp 1 9 MolyCpf 2 . MonM 1.20a 4 Mongrm .28 6 Monsan 2.80 8 MontDk2.40 7 MonPw 1.80 10 MntgS 1.80a . MonyM 92d 14 Moore Mc 1 5 MorganJP 2 12 MorrsnKn 1 5 MorseSh .50 5 MtgeTr Am MorlNor .86 25 Motorola .70 19 Moun Fuel 2 11 MtStTell.6B 9 Munford .40 6 Munsng 1.08 9 MurpCol.20 7 MurphOI 60 6 Murray 1.20 7 MutOm 1.32 . Myers L .40 Nabisco 2.40 10 Nalco Ch 96 16 Narco Sc .60 6 NashuaC .68 15 NatAirln .50 51 NatAvn ,77d . Natl Can .57 6 Nt Cn pf I . NChmsh .40 13 NCityLi .30d . NtDetrtl.52 6 NtlDlstl 1.40 6 NtlKuel 2.16 7 NFul pf 2.30 . Nil Gyp 1.05 11 Natl Homes . Nat Indu .30 4 Natindpf .60 Nat IpfB 1 . NMedC .0d 11 NtMdEn .36 NtMmeS .50 12 NatPresto2 7 Ml Semicon Nat Serv .82 8 Nt Stand .96 7 NatSlrch .88 13 Nat Stl 2a 10 Natl Tea Co . Natoms 1.40 7 NCR Cp .72 13 Neptune .60 8 NevPwl 60 6 NvPiv pfl.95 . NvPwpf 2.30 . N Eng El 1.86 9 NEGsE 1.32 8 NEP pf 2.76 . NEgT T2.60 10 Newhall .46 9 Nwmnt 1.60 13 NYSEG 2.40 8 NYsEpf 8 80 . NiagMol.24 9 NiaMpf 3.40 . NiaMpf 3.60 . NiaMpf 4.85 . NiaMpf 5.25 . NiaMpf 7.72 . NIM pf 10.60 . Niag Sh .95d . Nicorln 2.12 8 Nlcorpf 1.90 . NLIndu 1.20 8 NLTCrp .64 7 NorfkW L76 9 NorlnCpl 4 Noma 1.60 7 NA Coal .90 10 NA Mtg .71x1 . NAmPhl.20 7 NCenAIr .10 6 NoCnAlrl wt . . . . . . . 39 22 56 12 81 3 377 20 108 51 36 4 2 15 25 9 9. 18 16 33 18 95 23. 5 IB. 9 16 69 9 --N N-112 47 150 32 25 12 38 18 54 12 77 15 146 13 5 24 855 21 9 7 70 28 250 24 78 27 6 26 97 17 51 5 . . . . 26 48 625 28 40 13 78 15 9 50 72 46 19 3 365 34 401 36 65 17 28 23 14 421V, 11110 24 118 22 23 16 1 SO 11 33 97 14 232 25 94 29 zlOO 98 690 14 150 36 zlO 38 ZlOO 52 l50 57 1590 85 110740 112 15 11 71 29 S 29 208 19V, 648 24 1896 32 17 17 68 45 11 42 72 4 48 31 81 3V, 14 1 H . . . V, . . V. . . . . Sdwnpf 1.80 . SoeaBk .40g 9 Soeast PS fi 5 26 26 10 10 26 10 7, p22 Cl6 39 50 38 34 59 6 36 27 37 23 10 22 15 10 12 15 44 13 27 29 20 28 48 2 l 1 . . l V, - l - V. . . . - V. - - H - - V. V. . . - - - - H . . H - - V, 7V. 7 SCalEdl.68 7 747 22V. 22 SouthCo 1.46 10 1130 16 15 SolnGE 2.52 7 15 39 39 SoNRes 1.85 6 311 50V, 49 SoNEngTI 3 9 18 38V, 38 SoPacif2.24 8 168 34 34 So Rail 2.32 9 360 59 58 SoRaUpf .50 . 46 6 6 Soln(fol.84 9 62 36 36 Sothlnd .50g 13 314 27 26 So Royal .68 18 62 37 37 SwsBcsh .96 9 309 23 22 SoWstFr .20 34 60 10 10 SwForpf 1 13 22 22 SowsPSl.10 10 323 15 15 Sparton .40 5 22 10 10 SpartnF.28 7 23 12. 12 SperryHut 1 7 15 15 15 Sp Rand .92 10 315 44 43 SpmgMI .75 7 26 13 13 SquarD 1.10 15 31 27 27 Squibb .96 13 460 29 28 StaleyMfg 1 6 51 20 20 St Bmd 1.28 15 268 29 28 StdBrpf 3.50 . z510 48 48 StBPaint .40 23 55 43 42 StdOCal2.20 8 1114 38 38 StOllnd 2.30 9 1171 56 55 StOUOhl.Se 24 261 79 79 43 38 56 79 St Poor 1.92a 32 24 24 24 Std PrStl .40 . Std Prud .66 13 Standex .80 7 StanW 1.12a 9 Stanray .80 10 Starred 1.12 7 StMtlSc 1.05 . Staufferl.44 9 Sterchi .48 t 92 8 B 43 6 6 8 17 17 62 32 30V. 89 17 16 7 21 21 105 12 11 241 44 44 8 6 17 32 17 21 11 44 7 16 40 7 7 SterlDrg .70 11 877 16 16 5 10 19 SterlgP.OSe 6 Sterdent .40 8 Stevens 1.20 6 StewWnl.96 8 StoklyV 1.20 10 Stokelv pf 1 StoneCtn.56 5 StonW 1.85d 7 Stop&Shopl 9 Storage T6i 7 Storer Brd 1 9 StndeRit .80 7 StudeW 1.32 5 Suave Sh .20 5 SubPr 1.06 8 SunChm.40 7 Sun Comp 2 6 147 5 5 23 10 188 19. 10 21 33. 33 6 19 19 ZlO 11 11V. 10 14 14 12 55 55 27 15 14 75 11 11 24 25 24 25 13 13 99 40 39 111 5 4 80 22 21 S3 23 23 19 11 14 55 15 11 25 13 p40 5 - 22 23 43 277 43 43 - 9- . 14- V. 26- WstPub.BOg 6 50 19 19 Wlnion 1.40 10 244 18 18 Wsl'n pM 60 13 51 49. Wsl'Tel pf 6 . 2 62 62 WuTl pf 2 56 . 11 26 26 WesthE1.97 7 1197 16 16 p!6 19 18 51 62 Asarco .80 13 277 15 15 pl5- AshlllOll.90 6 232 32 32 32 AsDryG 1 11 24 33 33 33 Athlone .60 5 4 13 13 13- Atico Mlg 60 2 2 2 AIICyEI 1.62 8 199 23 23 23 . . AtlHirh 1.60 12 725 59 58 p59 AlRc pf 2.80 78 74 73 73 - : AtlKl h prt 3 AtlasCpn wi . ATO lnc .28 6 5 199 199 199 -3 110 17 16 pl7 92 9 9 9- AutomtD .24 29 94 30 Automln .24 5 109 7 30 30- 7 13- 7V Avco Corp 4 601 13 12 Avco Cp wis . 20 1 Avrpf 1.60c 26 40 Averylnt .36 19 166 21 Avis Inrorp 6 132 11 1516 15-16-1-16 39 4lll 19 10 19 . . 10 pl7 48- Avnellnc .60 6 136 17 17 Avon Prod 2 18 365 48 46 B B Bab Wll 1.20 7 234 34 33 p34fl Bache .40d 6 134 9 9 9 126 10 10 pl0 Uakr Ind .36 3 Bakerlnt .46 15 Baldwin .68 6 56 50 49 b49 4 12 12 12 18 BallCorp .80 6 12 18 18 BallyM .lod 17 247 30 29 30- 127 . . BaltGas 2.08 9 522 28 27 BUGS pf 4 zBO 55 55 55 BanCalT .60 368 33 14 14 Dl4- V, Bandag .20 12 1284 18 17 18 Bangor Pn 4 39 12 II 11- BangrP pfC 2 21 21 21- Bantam .80 12 1241 28 28 p28 Bilk NY 2.20 6 56 35 34 34 - Bank Va .88 6 279 14 14 BankTrusl 3 8 137 37 36 BkTpfA 2 36 28 28 BarbOll 1.60 175 32 31 Bard I K .24 12 68 13 12 BarnesG .80 7 12 18 16 Rasulnc .80 4 35 13 13 Bales Mf.8031 3 26 26T 14 37 28 32 12- 18 13 . 26- H 29- 37 - 021 4t 28 28 27 34 21 9- 22 25 8- 45- 19 22 - 42 . . 27 . . 29 Bausrhl.ni 1 10 340 30 29 BaxterTI .24 21 x1026 37 36 BaySIG 1.88 8 2 21 21 BayukCg.24 36 16 4 4 Bearings .50 11 44 28 28 Beal Kds .84 14 618 28 28 26 33 Berkmn .32 17 48 27 BectonD .60 16 Beech Air 1 7 Beker In .28 BelcoPetrl 1 6 .Belden 112 6 BeldgH .36g 7 BellCan 3.72 7 Bell Hwl .84 10 41 34 27 21 21 124 9 9 100 22 22 2 25 25 10 B 8 97 45 45 70 19 18 BenusC 1.20 6 50 22 22 BendixCp 2 9 136 42 42 Ben Cp 1.60 5 196 27 26 ..BenCppf 2 . Z160 29 29 WstElpf 3.80 . 1450 46 45 40 Westvc 1.10 9 80 29 28 29 Weyenb 1.36 5 1 22 22 22. Weyrhas.80 23 261 45 45 45 Wevrnf 2 80 . 80 63 62 62- - 19-33 V, 24-l . . . 57-1 17- GAF Cp .60 9 UAf pt l A Gam Ski 40 5 GamSpf 1.60 GannettCo 1 19 GAPStr.l5d 9 GardDen .76 18 Garfnkl 1.04 7 Gas Svc 1.20 10 Gateway In 4 GATX 1.80 12 GCA Corp 25 Gearhrl .28 10 Gemini Cap . Gemln 1.20a G Ami 1.06d GnAmOil lg 16 GenBnrs .80 14 GenCabl .72 10 Gen Cine .68 8 Gn Develop 7 Gen Dynam 6 Gn Elec 1.80 14 GnFood 1.50 9 GenC.r 1.34d 19 GeiiHosl .60 Gen lnstr 2i 44 Genlnsl pf 3 Gen Med .30 9 Gen.Mills .76 16 GnMot5.55d 8 Gn.Motpf 3 . GenMot pf 5 . Gen Portlnd 17 G PubU 1.68 10 GnHefr .10d 12 GnSignl 1.04 14 Gn Steel Ind 3 G T E 2 10 GTE pf 2.48 GTire I.10g 6 Genesco lnc 7 Genstar 1.40 5 GenuinP .76 17 Ga Pac .Bug 16 uaHw pt 2 GaPwpf 7.80 . GaPwpf 7.72 GaPwpf 2.52 Gerber 1.30 6 GeltyO 2d 14 Gettvpf 1.20 . GFBus.24h 8 GiantPC .60 19 Gibralt .10d 6 GiddLew .40 10 Gift Hill .64 7 Gillette 1.50 10 Ginos Incor 7 Gleasn .29d 8 Global Mar Globe I n 1 7 Goldwst Fcl t GldWpfA .78 . Goodric 1.12 . Goodyr 1.10 10 GordonJ .40 6 Gouldlncp 1 9 Gouldpf 1.35 . GraceW 1.70 9 Grainger .36 18 Grand In 1 6 Granvlle .90 5 GrayDrg.BO 6 Great AiP 25 GILkD 1.20a 5 GIN Ir ld 12 GtNoNkl.10 8 GtWsFin .50 10 ConsFd 1.40 9 ConFdpf 4 Con Frgt .80 9 ConsNG2.24 9 Consm Pw 2 7 ConPpf 4.16 Con P pf 4 . ConP pf 7.45 . ConH pf 7.72 ConPwr pf 6 . Con P pf 5 . ConP pf 2 43 284 25 24 8 65 64 19 27 27 217 35 34 721 21 21 ZlO 43 43 Z5B0 47 46 ZBIOO 79 78 Z3700B1V, 80 2 85 85 12 68V, 68 34 25V, 25 ContlAir Lin 13 234 CnllCop .3711 34 7 7 5 5 ContlCp 2.80 19 254 56 55 Cnlldroup 2 6 190 33 33 ClllllCp 2.40 8 217 57 56 CtllllP l.2Bd 7 53 16 16 Ctl III Kliy . 42 2 2 ConllOll 1.20 9 1137 38 38 Colli Oil pf 2 . 1 102 102 ComTel 1.08 11 249 16 16 Contrl Data 9 ConUlpf 4 . Cooklnld6i 4 Cooperin .84 12 Cooper Lab 16 CoopTire.70 3 Copelnd .68 10 Copper Hug Copwld 2.40 7 Cordura Cp 7 687 24 24 z30 46 46 38 3 3 89 41 40 46 6 20 14 8 13 33 19 18 344 18V, 17 3 44 44 222 2 2', CornG 1.52a 16 360 72 71 Cousins Mlg 39 1, I CowlesC.5613 114 12 12 Cox Brd .55 10 8 31 31 CPC lnl 2.30 9 102 46 45 Craig Cp .30 3 44 13 13 Crane C 1.20 5 135 26 26 Credit Fi .24 10 121 6 5 Crocker 1.66 9 175 28 27 CrotkiNpf 3 13 44 44 CroniKnl.BO 8 117 14 13 Crousellin I 10 21 30 29 Crous pf3.35 . Crown Cork 7 3 SO 78', 262 19 19 CrownZ 1.80 11 276 44 43 CTS Cp.60 7 343 18 18 Culbro 1.32 6 11 19 18 Culligan .44 9 x 39 9 9 Cumins 1.20 11 464 46 45 Cumn pf7.50 . Z2400 125 125 CunnDrg.25 7 8 7 7 Currlnc 1.08 84 12 12 CurtissW .60 10 229 16 16 CullerH 1.80 8 61 37 37 Cyclos 1.20a 5 9 22 22 Cyprus 1.40 22 87 22 21 DO DamonC .20 49 117 8 8 DanHivr .48 4 Dana Cp .84 9 Darl In Bug 8 768 8 28 35 35 Dartlnd pf 2 38 38 DataGenral22 125 43 42 DaycoC.oOe 4 Dayton Hd 1 10 13 16 16 67 37 36 DayPLtl.66 10 115 19 19 DeanW .60a 5 58 15 15 Deere 1.10 8 540 31 30 DelP&L1.20 9 88 14 13 DelMontl 7 DeltaAir .70 9 Deltec Inlnl 30 Deltona Cp Dennison la 7 38 26 26 85 37 35 4 219 4 36 23 36 4 4 22 Denmsnpf 1 2 22 22 Dewiysf.44 12 204 24 24 Demsply .80 15 17 31V, 31 Deseret .40 21 343 37 37 DeSololn.60 9 70 14 13 DetEdis 1.45 10 x472 14 14 DetEpf 9.32 . XZ180 96 94 78 74 62 DetE pf 7.68 . DetE pf 7.36 . Del E pf 6 . DetEpfB 2 . Del E pf 2 . Dextrt'p 80 9 Dial Fin .70 6 Diamdlntl 2 9 DianiM Drll 4 DiaShm2.20 9 DiaSham wi . Diashpf 1.20 . Dii k A B .20 15 Dictaphn .64 12 Diebold .44 9 DlGiorgo .20 8 IZ170 79 IZ30 75 13 62 125 28 27 135 28 27V, 23V, 23 16 12 12 16 39 39 37 16 16 255 69V, 69 21 35 125 32 60 8 62 12 34 31 7 II 12 65 12 84 6 24 65 t 27 36 21- 43 46 - g7B- g81V, 85 68 26- 7 5 56- 33 57 16- 2 p38 102 16 - 24- 46- 3 40 8 14 19 16- 44 2 72 1 12- 31 u46 13- 26- 5 28 44 13- 30 80 19- p44 - 18 18- 9 46 125 7 12 16 37- 22 22 8 8- 27- 35- 38 - 43 - 16 37 Cl9 15- 31 ul4 26- 36- 4 4 22- 22 24 31- 37 13 g!4V,- 94 - 78 74 -1 62 - 27- 27 23- 12 39 16 69V. 35 32 8 11 12 6 53- 9 24 30- 46 4 1 . . 2 . 2 . . H H . . . V, . . . . H . . H H . . V. . H . . 11- 10- . . 1 - WhlFrye .60 12 76 25 24 p24 niugriu 311 10 9 ioi to WheelSt pf 5 . ilO 50 50 Whrlpool .80 12 451 29 28 WluteCnsla 7 325 27 26 White Motor 426 5 5 Whiting 1.30 6 38 25 24 WhittakrCpl4 150 6 5 Wickes .18e 12 149 14 14 Wieboldt .32 6 6 6 6 WulianisC 1 9 326 24. 24 WushrOI .12 8 53 8 6 WinnDl 1.56 14 31 43 43 WmnDx CIB 2 57 57 Winnebago 22 175 6. 6 Wmlr J Boa 6 15 17 17 WiscElPw 2 10 131 30 30 - - 30 WtsElpf 8.90 .11110 106 105 106 WiscGal.70 10 55 19 19 19 WisG pf 2.55 . 1700 30 29. WiscPL 1.60 10 WiscPS 1.46 10 29 22 21 89 21 21 61 27 26 20 4 4 77 12 12 WitcoC1.40 6 WolvW1.12d 5 Womtco .48 8 WoodsCp.20 5 55 7 7 -4 . . - . . - WoodsPl .20 12 208 21 21 Woolwh 1.20 7 375 24 23 Wool pf 2.20 5 37 37 World Airw 30 82 4. 4 23 73. 72. Wrigly 2.40a 9 Wurltier .40 5 Wylain .60 11 12 11 11 26 10. 10 200 1 1 Wyly Corp XYZ Xerox 1.20 13 949 56 55 Xtra Incorp 22 116 14 13 Yates Indus 9 23 11 10 56 . . . . . . - - . . - 1 - V. . . V. - - . . . . - l - - V. - 14 10 14 13 ZaleCorp .88 6 ZaleCppf .80 Zapata 30g 3 Zayre Corp 5 112 14 14 5 13 13 53 12 12 75 7 7 7 ZenithRad 1 16 551 29 27 13 Zurn Ind .48 9 236 14 NYSE COMPOSITE SKM'K SALES By United Press International Friday total Previous day Week ago Month ago Year ago (floor I 1976 to date 1975 to dale Gold and Silver LONDON Morning fixing 137.00 up 0.50 Afternoon fixing 137.65 up 1.1a PARIS (free market) 135.60 up FRANKFURT 136.28 up 0.21 ZURICH 137.625 up 1.375 NEW YORK Handy and Harman 137.65 up Engelhard Base price for refining settling 18 50 28 27 5 6 14 6 24 8 43 6 30 22 21 27 4 12 7 21 24 37 4 73 1 28 14 . . . 4. 29-P? 19 g22- 44 u24 33. 399 45 44 SunCopf 2 Sunbem 1.08 11 406 24 23 . . - . . Sunstrand 1 9 Sunstrpf 3 SunMw .IBe 32 Sup OU 1.80 21 SuperGn .24 t Suprscope 6 Sup Valu .66 10 Suiro Mtglv Swank In la 7 Sybron .84 9 Sybmpf 2.40 . 14 33 S3 3 52 52 29 11 11 47 239 236 107 7V. 7 70 19. 19 26 21 21 45 7 6 85 17V, 17 45 18 18 52 11 236 7H 19 21 7 17 18 37 p5 13 38 37 11 5 5 T T bystron Don TaftBcst .80 8 39 28 28V. Talcott Nat . 30 4 4 TaUeyIn.60 67 9 9 Talley pf 1 12 12 12 TampE 1.12 10 467 19 19 Tandy Corp 10 2601 37 37 Tandycrft 8 21 15 15V, TappanC .20 7 56 9 9 Tecnicar .20 13 71 42 41 Techncolor 36 4 4 Techiucon 12 153 11 11 Tektronx .30 16 211 64 63 Telecor .30 6 32 7 7 Tetedyne 31 7 179 71V. 70. Telepromp 270 8 8 28 4 9 12 119 37 15 9 41 4 11 64 7 71V. 8 2 36 131 15 27 p26 37 36 SO 27 45 44 p28 14 106 p8 27 -2 1 . . V. . . . . Telex Corp 18 103 2V 2 Teneco 1.88 8 Tenec pf 5 . TesoroPet 1 8 812 36 35 2 133 131 183 15 15 Tesor pf2 16 83 28 27V, Teiaco 2 8 2005 28 26 TiCBshl.1012 177 38 37 TexECpl.85 8 115 37 36 TxEC pf 2 . 4 30V. SO TxECpf 2.40 . 16 27 27 TexGasTr 9 111 45 44 TxGsTpf 1 . 1 44 44 Teigult 1.20 11 872 28V. 27 Teiaslnd lg 13 16 14 14V. Tex lnstr I 28 128 106 104V. Texaslnt Co 13 285 8 8 TexasOil .20 11 152 28 27 TexPcL.35dl8 5 28 28 Texl'ttl 1.32 10 909 21 20 Texfl Indust . 7 3 S Textron 1.20 9 237 28 27 1 1 - - - 21 3 27 12- 1 5.889,417,038 PuS Col 1.46 10 341 19 18 PSEiG 1.80 9 323 23 22 PSEGpf 1.40 . 1300 16 16 PSEG pf2.18 . 4 26 25 PSEGpf 4.08 . llOO 46 46 PSEGpf 5.05 . Z1960 58V. 57 PSEGpf 5.28 . 1150 59 59 PSEGpf 6.80 1210 75 74 PSEGpf 7.70 . zBOO 89 89 PSEGpf 7.80 . 110100 91 90 PSEGpf 8 08 . 1100 91 91 PSEGpf 2.44 . 10 27 27 PSEpl i2 25 1650 125 125 PuS Ind 1.92 10 511 30 30 PS N Ha 188 8 113 20 20 PSNH pf 2 . 11800 26 28 PSNMx 1.52 10 86 22. 22 1B 25 46 58 59 76 89 g91 91 27 125 30 20V, 28 22 Publicker 51 72 8 6 97 S 2 12 2 2 59 30 29 6 Pueblo lntl P R Cement 2- 2 PuatSP2.36 9 Pulmn 1.32 9 SO 32 18 110 32 32 PurexC 1.08 10 430 19 18 Puritan Fsh i 60 3 3 Purlatr 1.12 9 68 26 25 (J QuakOat .92 9 233 23 23 QuaO pf9.56 150 112 112 Qu.aS01.78 13 557 18 17 Questor.Ooe 9 11 5 5 Questorpf 1 . 1 21 21 fl f4 Ralston 1.20 15 198 53 53 3 25 23 112 18 5 21 53 - - - - 37.236.850 26,095.310 18.557.460 13,097.700 504.470.878 BenCppf 5 . Z200 121 121T 121 11 BenCpf 4.30 . 8 58 58 58- . BenCppf 4 . z70 53 52 52 -1 . Ben Sid Mtg . 36 2 1 1 . . . Benguel .07 7 30 1 1 1- , Bei key Pho 47 3 3 p3 Best Prodct 13 78 24 23 23- . BlairJhn .64 5 17 10 10 10 . BllssLg 1.06 6 9 15 15 15 . , Block H R 1 IS 289 24 24 24 . BlueBell .80 6 77 27 26 26- Bluebird III 7 101 5 5 5 , Bobbie Brks 6 72 3 3 3- . Boeingt'ola II 198 44 44 44- , BoiseCas.BOU 292 32 32 32 - , BookMo 1.20 8 4 IB 18 18 . Borden 1.40 9 406 32 32 c32 - Borg W 1.60 7 106 28 27 28 Boi mans In 5 81 4 3 3 Bosl Ed 2.44 10 29 25 25 25 BoslEpf 6.88 . Z20 94 94 94 . BoslEpf 1.17 . 42 12 12 12 BoslEpf 1.46 . 39 15 14 14- Braniff .24 9 391 11 11 pll- . BraunC.6(l 7 418 33 30 p33 2 . BriggsSt .92 16 33 31 31 31 . BnsMyl.8014 232 66 65 66 . BnsMypf2 . 13 42 41 42 r BritPet .34d 16 714 12 12 pl2- Brrkwy 1.40 7 375 33 32 33 ,.BrUn('sl.72 9 41 19 19 19- , BL'nGnf 2.47 . 8 26 26 26 . . BrwnC.30d22 10 10 9 9- . BrGrup 1.30 6 142 22 21 21 , Brn Shrp .20 . 46 8 9 B BrFeris.40g 9 274 6 7 8 Brunswk.50 8 308 15 15 15- HrushWIm 1 8 53 25 24 25 . BT Mtgelnv 38 2 2 2- Buryrus .64 13 153 26 26 26 . . BuddCo 1.20 5 65 19 19 19 Budget In 5i 8 6 9 9 9 BudC'ppf .60 . 1 6 6 6 . . Bulova .06h . 5 7 7 7 BundyCp.80 7 15 12 12 12 Bunkrll 1.86 . 20 22 22 22- Bunk Ramo . 117 7 7 7 BunRpf I . 3 16 15 16 Bui llnd 1.40 8 98 29 29 29 Burl No 1.60 6 117 46 45 x45- Levitt Furn 24 819 LFE Corpn 9 35 6 6 4 4 L 0 F 1.80a 8 175 36 35 LOF pf 4 . 6 68 68 LibrtyCp .52 t i53 16 17 Liberty Lon . 160 2 1 6 4t 35- 68 18 - 2 4 32 g85- g46 U36- 72- 18 3 14 20 19 B 16- S3 10 15 22 Cl8 128- 86 49 -1 27- GtWst Cmtd . GrtW pf 1.88 Grn Gia 1.08 IS Gryhd 1.04a 8 Greyhnd wt . Grolier lnc . Grummn .80 4 Guard In .30 8 Guard Mlge . Gulf Life .60 9 GulfMtge Rl . GulfOill.80 7 GulfHesor 1 7 GlfRpB 1.30 . GIIK pC 1.60 GulfSlUl.1210 Glf&Wst .60 4 GulfliWs wt . GlfWs pf 3 . GlfWs pf 2 . Gullon lndst 8 Hack W 2 80 8 Hall F B .66 13 HallPrt.BOa 7 1.60 0.90 and un fabricated gold 138.15 up 1.15 per troy ounce. Selling price, fabricated gold 141.60 up 1.17 per troy ounce. HANDY AND HARMAN SILVER NEW YORK (I'Pl) - Handy and Har man Friday quoted silver al 84.40 pei ounce, up 2.0 cents from Thursday. Liberty L pf . 17 4 4 LlggGrp 2 8 22 33 32 LiggGrppf 7 . z200 85 85 LiUyEII 1.30 17 364 46 46 Line Ml 1.60 II 91 36 36 LincNtl pf 9 . 1 72 72 LincNF 1 72 . 19 18 18 Lionel Corp 10 39 3 S Litton Corp 27 227 14 14 Littn cv pf 2 . S 20 20 Littonln pfA . 1 19 19 Lockheed S 109 6. 6 Loctite C .12 17 99 19 16 LoewCpl.20 216 33 32 LomasFi .50 10 200 10 10 LomMg.86dl8 56 15 15 LoneSlr 1 10 11 91 22 22 Longll.l 1.56 7 245 16 IB L1L pf N IS . 14200 128 128 LIL pf I 5 . ! 86 85 LIL pfE 4.35 . 140 49 49 LILpfO 2.47 . 7 27 27 p4 13 4 21 27 23 p61 p26 68 y - - 1 Ramada In . 413 4 4 Ranco In .64 6 Rapid Amer . Rapid pf 2 25 13 IS 69 5 4 2 21 21 14 27 27 26 23 23 Raybst lg 4 Raydlntl .80 6 Raythn 1.20 12 319 61 61 . . . . - - . . - 32 25 18 40H Textrpl 2.C i 32 32 Textrpf 1.40 . Ttuokol .84 6 ThmBett .88 19 57 25 25 64 18 18 76 41 40 Digital Knot 26 581 54 53 DiHuigh .48 i 178 9 9 Dlllmgh pf 2 . 24 24 23 Dillon l.OBg 12 9 31 30 Disney .12g 19 536 46 46 RCA Corp 1 19 769 27 26 RCA cv pf 4 . 14 68 68 RCA pf 3 . ZlOO 43V. 43

Get full access with a Free Trial

Start Free Trial

What members have found on this page