The Palm Beach Post from West Palm Beach, Florida on March 24, 1998 · Page 28
Get access to this page with a Free Trial
Click to view larger version
March 24, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 28

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, March 24, 1998
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

yyr,,, yrf yTf-wyw ' '' ' r "y yyy i 6 r1 n1 y jr sr v THE PALM BEACH POST TUESDAY, MARCH 24, 1998 COMMODITIES (KR-CRB Index 1967100) VM. CIom U.S. DOLLAR (JP Morgan Index vs. 19 currencies) CI C1 ' New York bonds 65 120 PacBtll 7W33 7.3 ParElc5'!06 PnnTr905 208 CIvyF 6"S8 ChrvF 13"499 SiJiill'U'lifiteE 114.00 113.00 112.00 111.00 I 1 1 1 1 ZJO J 234 I 232 JL, 1 'VVV . JOB rid. ciow cue CORPORATION BONOS PennH403 PapBoys4s99 PMEI 701 PMEI605 PhilEI723 PhilEI T'24 -3 103 98 H -' vn - i -V5 - tl -VI -VS -3 1V 3 1' -V. 110.00 109.00 108.00 PH4PI792S23 77 PrmHsp9'06 8.7 CWyF9'';99 80 Ciaidoe 11021 CUxOil 9"!04 9 2 Clev6805 8 6 Coasll 8"s02 7 7 Com604 CmdFd7 95s06 8 0 Cm8s03 79 CompUSA 9WJ0 92 ComoMgl 8503 CcrnpMcjl Bs03 CnNG5'38 59 ONG613 66 ConPort 10"iO4 103 ConPort 10s06 100 CMIHm 67-W2 20 2-3 2-17 3-3 3-17 2-3 2-17 3-3 12-23 1-6 1-: ANR 7s25 ATT )n6soo a,ii5'oi' - A 17 7"i02 AIT 7s05 HIT 8 2805 ' Ann , ATT 8' 4H8'iJ4 .. 12-23 1-6 1-20 2-3 2-17 3-3 3-17 Open High Low Settle Chg. Month Inlereit 6 0 100 5 3 97 69 103 6 7 1 05' 79 103 . 69 108 7 5 107; 7 6 106 Vol Unit Exch Name PSEG6SO0 PSEG6'03 PSEG6'!04 PSvG714 PSvES7s24 RJRM8sO0 RJP,Nb8s01 V! '! -'A -V! - J - -1'A -3 - Vl -1 Vl -I V! - -Vl -' V! Monsy CMER 7 8 I10' ATTrWtft Aames I0'-X)2 10 0 104 92 96 AridC zr98 -V -Vl -'! J -Vl -V - 1Vz -"I m - $1 rmllion-pts ol 100 pet $3 million- ptsol 100 pet. $5xnsa 500 x index 250 x index 500 x index $1000xindex-pts32nds lOOOxmdex 8 pct-$100.000-pts a 32nds ol 100 pet CMER CMER NYFE CMER CMER CBOT NCTN CBOT 86 81 92 121 'a 110"! ACrr20QO . AiidC zrdl Aiiwsl 7Vi14 . Alza 5sG6 AHelie 50'J Ametek 04 107 108 Amoco 8116 - 2' -1 - .1 ' YM. Cleee Chg. TVA8'34 80 102' ' TVA7V.43 7 0 103 -'A TVA7 85S44 7 3 107'A -'A Tenet 10VKB 2 "OVi V TenetOS W Tenet 8S05 77 103' Tenet 807 8 3 104'! -V. Te4s19r 4 6 86 TVS TmeW7 95sO0 7.7 102 -' TmeWE7'06 69 105' V TmeWa9'13 7 7 118V. ' TmeWatzJl3 5? -V. TmeWar915s23 7.5 1Vl -1 TolEd8s03 7.9 101 ToCp9Vl03 91 103' -' TucEP8'01 81 100 -'A USF!t4'z01 110VS -'V! fi8OH7l03A 71 99' -VS WMXdc2s05 89 -3 WasieMn12 Wet 903 9 4 '103'! -V. Webb9s06 8 8 1 02V. Webt)908 81 107 -VS Werton 1104 105 108 -' WhlPI 903 85 110'A -Vl WisBt7"7 71 102 VS WWCok)t9'03 8.7 104 1'! mxasr iosv XrxCr10s99 96 104 2enltn6'.11 70V4 'A FOREIGN BONDS BareNA 1103 11 5 100 CdnPc4sperp 63 63'! -2'! CG0ina8s04 68 '. mcTie ioi'i SeaCnt9'203 91 104'A V4 TmMarMx06 102 1 invesco 10S04 9 8 1021 cm cut w. 99JVH -',' IBM7V02 69 106' 110 IBM 7Vi13 68 109 105'. BM819 71 117 98 Vt IBM7S25 87 105 103 ' IPapac5"l12 6 1 83 102 tnlSNp9s03 8 6 102 106 '! KCSEn8'08 8 9 99 89 1 Ku1B903 90 103 100 Ksu906 9 0 107V. 101 KentE4'!04 B3'U 103' -V Koppefs8V!04 8 4 101 98 2 Leucadit713 7 4 104V1 91 'H LPrp8a01 127 100 1 ' Lily 806 73 115' 100 LqlsU7 3s99 7 2 101 102''. - LglsLI705s03 68 103 100V. '3 Lglstl804 8 5 102 196 -12 lglsU89s19 8 4 106VS 109't - LglsU921 98 101' 68 1'4 LglsLI924''- 9 5 100' 73 Luoffl7'e 67 107 113 - MacNS7T,04 102 102 MaiO7s02 69 101' 997 Mascot 03 93 102T McDnl603 66 101 100' -'A McDnl811 79 114' 101H MerchNt9'99 6 6 103 99 -V. MctiB711 76 102' 104 '. MicnB7s12 7 0 100'! 101' -1; MOndAm 1203120 106 100'. -V MKT5'!33(r 90 107' t'M MPac4V5 4 9 86' 1037 MPac5s45l 67' 103'. Mot 801 79 106 109 1 Mo1a13 74V! 102 NabsBsOO 78 102 100 ' NMOa5903 104 102 Namst8'!99 84 10114 101'! -' NavslT904 89 101 96 NETe(Tel405 5 0 92 102' Vi NETelTel6'06 62 99' 103 -V NETelTel 608 6 4 99'! 101 ' NJBTI712 73 101 Vl 94 NVTl7'!09 7 4 102 320'! -Vi NVTel 7717 7 6 102' 104'. ' NYTl7s25 7 0 100' 106"! -V4 NYT931 84 111VS 107 Noon6s12 94' 67 Novacf5'l2000 95'! 96 OcoPIO'101 9.1 111 91 -IV! OtDepzrOB 69 114' -V. OhBtT 7T13 77 102'. 106 - OreS11s03 100 109Vi 152 -3 Onnl10"e 102 100 102' Ory7W4 100 102'7 PacB9H6')5 62 101 'A 101 -' PcBell6'23 69 1O0V. 103 91 46V. 148 97V! 101 1W 103 V. 100 102 106 101V! 100 102 99' 101 102' 101V 106 writ 108 105V! 97 95 105' 105 101' 102 115 103 105 66' 102VI 42 116' 89Vl 95V! 101 90 105 103'! 90 105 104 103 102 101' 102' 107'. 86'! 110 100 100'! 101 109' 1 0 metric tons-$ per ton 37.500 lbs - cents per lb 15.000 lbs -cents per . 112.000 lbs.-cents per 62.500 pounds. $ per pound 100.000 dollars, $ per Cdn dX 1 25.000 marks. S per mark 12 5 million yen. per 100 yen A.if816 8 2 105 AnnTayir800 8 7 100 Agosy 12s0l 93 Argosy 13'34 12 0 110 AutuTzttf '' BkrHqti rn)8 83 unnmnnrx 74 101 OtlHm 10S06 Convrse7s04 Oalpnt B'l06l Deere89Ss19 Dole7s03 duPntdc6s01 OuxeEn 8899 DukeEn 6"04 OuxeEn 723 OuxeEn 6;s23 DuxeEn 7'!24 OuxeEn 7Vi25 OuxeEn 7s33 Eckd9,.'04 FUnflE B'03 Fortune 9s99 Fortune 8"i03 GHo9 8s02 GMA7'99 GMA899 GMA7S00 GMA5"!01 GMA6'01 GMA7s02 GMA602 GMAdcfisll v 2 2 -VS 79 69 60 78 62 72 69 76 74 70 86 85 87 77 71 84 69 56 67 68 65 63 40305 94 34 94 35 94 34 9435 495 94 36 94 37 94 36 94 36 610 16845 16850 16750 16780 -145 1644 57725 579 90 57585 57680 -1 65 101715 1108 70 1113 40 1104 30 110830 -290 378 369 75 372 00 369 50 370 30 05 3900 122-18 123-07 122-17 123-04 t07 1741 100 50 100 50 1 00 10 100 15 -19 258046 120-31 121-08 120-18 .121-05 03 7896 1672 , 1689 1664 . 1683 t23 8639 146 50 149 50 145 50 148 10 1 40 2467 1 09 90 110 1 5 1 08 10 108 55 -1 25 15026 9 81 9 88 9 75 9 83 - 05 8620 1 6696 1 6746 1 6594 1.6706 .0086 7735 .7079 .7065 .7040 7060 10622 5495 5507 . 5467 5504 0016 9105 7745 .7771 .7728 .7754 -.0002 14556 42 40 48 00 42 40 45 16 4 46 76466 1 5.75 17 50 15 75 1651 1 90 901 54 27 54.27 53 65 54 27 4.00 49193 264 267 263'! 266 2 621 140'! 141 139'! 140V. -V. 9093 165 70 169 00 165 70 168 80 310 10896 27 65 27 90 27 45 27 47 -.18 31941 645 652 645 651V! 6 12808 328 333 325 332'. 4V1 5944 64 65 65 45 64 85 6515 37 1020 75 50 75 90 75 37 75.72 10 3204 51.35 52 25 51 20 52.12 .52 2949 80 05 8210 80 05 81.65 1 60 21432 292 30 299 80 292 30 299 50 7 30 14845 61350 639 50 612 00 63B0O 24 50 462594 20221 15388 3499 352461 13548 15663 8445 672244 25716 76714 37158 46862 72005 79400 33046 130245 6853 129695 7339 58053 69582 68474 42920 42764 7349 13O09 26020 68232 43619 Jun98 Apr 98 Jun98 Jun98 Jun98 Jun98 Jun98 Jun98 Jun98 May 98 May 98 May 98 May 98 Jun98 Jun98 Jun9B Jun98 Apr 98 May 98 Aug 98 May 96 May 98 May 98 May 98 May 98 May 98 Apr 98 May 98 Apr 98 May 98 Apr 98 May 98 Financial Markets S Eurodollars LIBOR 1 -Month Nikkei 225 NYSE Composite SP500 S4P MidCap Municipal Bond Index US Dollar Index US Treasury Bonds Food Cocoa Coflee Orange Jutte Sugar-World Foreign Currencies British Pound Canadian Dollar German MarX Japanese Yen Fuels Heating Oil Light Sweet Crude Unleaded Gasoline Grains and Feed Corn Oats Soybean Meal Soybean Oil Soybeans Wheat Livestock t Meat Live Cattle Feeder Cattle Hogs Metals Copper Gold Silver RJRNB703 7S RJHNb805 82 HJRNb807 81 RJBNt9113 85 RJRNb804 83 Fay9'00 101 RetaSI 64H03 69 RelGip9sO0 86 RelGrp903 93 nWtfflSe 94 Salwy9 35s9 91 Salwy965s04 8 4 Sears 9'799 92 Sequa903 8 9 SvcM8f9s04 13 6 ShenOTTara 7.1 ShoneyzKM Shotxai13s0911.1 ScnGr5V4 SouBe401 46 SouBl6s04 5 9 SPacPU6'!06 SwB(723 7 2 Si8ell7V25 70 StdCmd07 StdPac lO'zOO 10 0 StdPaeBW 82 SloneCn 11'98 11 5 StonCn11s99 107 StonC9'01 97 SWC1OO2A105 StoneC 10020100 SloneCn 607 SunCo612 SwiltE 6'a08 TVA6"9 63 TVA6'03 61 TVA805S24 7 9 TVA829 7.9 -' v -' -' v. '? 1 -1 -VS 1' -1 Vl -V! V! -1 -Vl V. SVSsoT'" 6 4 101V. TfiM 61 101 grrtuTVSOS .. 6 3 102'S flolfciTTsS . 6 5 106'1 V aioT?'. 7 2 1 04 -V a,aTi. 69 97 -Vl RSWl) 8 4 102' - V ' -' NCSE NCSE NCTN NCSE CMER CMER CMER CMER NMER NMER NMER CBOT CBOT CBOT CBOT CBOT CBOT CMER CMER CMER NCMX NCMX NCMX MTftVUi 8 2 1G2'1 94 ' 8 6 104 101'! 1V2 42.000 gal, cents per gal 1.000 bbl - dollars per bW. 42.000 gal. cents per gal 5,000 ou minimum- cents per bushel 5,000 bu minimum- cents per bushel 100 tons- dollars per ton 60.000 lbs- cents per lb 5.000 bu minimum- cents per bushel 5.000 bu minimum- cents per bushel 40.000 lbs - cents per 50 000 lbs - cents per 40,000 lbs - cents per lb. 25.000 lbs -cents per lb. 100 troy oz - dollars per troy oz. 5.0O0 troy 02 - cents per troy oz. Io8we' 83 101"! 103' GMAZT15 GeneK 1003 100 GenessH9J05 91 &andCaslO,'i03 9 4 GUMo 5s56l ro 7 5 2 -1V - -1' unW39t3, 8 8 juitof 78 J9yJ0i0' 96 CsC4p 8 552 l mlnrtSsllft" 7 7 119 107 98' 116 JieMSsi'' 7 7 103 1 2' 102 imsew7'8W rr Sn8l06 79 100 73 136 87 75 78 63 Haltwt 7s00 Hits 12'!03 Hilton 5s06 Hollnor 9'06 HomeDpt 3''1 8el706 iPwt8s23 IBM 600 ,sMfi'.06 6 3 100 ikM' 90 101 ' S5l;3t7 . 9 3 105V. ilM7sl2- ''4 Name Last Last Chg. Chg. Name Last Name Name Last Chg. -52 cm. Ask Bid Date Rate Toronto stocks 0 01 004 483 29 570 6 85 25 35 700 Treasury bonds Crystalx o Denrson Derlan Destinatno Dolasco DomanBf Bid Date Rate DonohueAl 31 25 and Notes t" Treasury Bonds Chg. 30 05 -15 -24 55 -90 10 .15 20 60 140 -45 40 35 650 338 6 25 763 663 613 788 363 550 838 875 9 13 10 38 fl t Markup 0 01 0 01 0 04 -002 fjJS 5.13 Mar 98 p '' Apr 98 p "Af'98p Apr 98 p Ecuadorno EdprbrscA Ektorado Encal Eng Enermrku EuroNev Eurogaso Falcnbra 45 452 45,15 9 75 1970 3610 2300 44 40 460 10.55 80 63 20 600 32.85 785 39 75 3315 40 990 45 1 15 250 35 60 02 -05 95 -01 07 1.25 X -20 -10 17 05 40 20 25 02 X -20 215 T1PS41 15 TVXGoW Tafeman TarragonO TeckBI TeJusCorp Tesco ThomCor TimberTr Tknbrwesu TonkoDo TorOmBk TrAltaPu TrCan PL Vermilion WICBf WcoastE William o YogenFrA 28 45 85 550 580 23 95 125 20 90 53 70 55 50 3105 5 35 1500 46 175 9 65 04 100 30 75 27 430 6 75 85 70 125 47 18 50 640 900 27 690 1320 5310 Powr Fm PowrCorf PrecrsnD Piobe Ex Prudential Queenstak RTOEnt Ranger Recepto Renalares Renisanc Repap enl Reserve RogersBI Royal Bnk RylOak SemiTAI SnawCBt Shernttl SlocanF Star R o Stanech StetoA Suncor Name Last Chg. BerkryP 1390 10 BlackSeao 95 BombdrBI 34 20 55 Bonavisto 5 70 20 Bonus Res 4 95 27 Breakwtr 2 70 BroidwP 2300 -25 C88Eng 655 45 Chydroo 120 04 CIBkCom 49 20 30 CN Rail 91 50 10 COcdental 3060 250 CP Ltd 44 20 1 50 CTreAl 3580 1 55 Cannseo 540 10 Carmanah 7 05 10 CdnAinne 530 -40 CdnNalRes 30 60 310 CdnarrW 02 Cnauvcor 31 09 Cmram 2225 10 CircutlW 10 01 Clarkr 795 -X Comcopao .25 -02 535 22 75 13 35 29 40 395 1925 2190 430 11 70 1900 23 70 27 70 01 4000 87 75 27 80 9 35 1635 18 2595 346 1390 18 20 1425 KinrossgkJ LaKHaw Laidlaw r LoblawCo MGI Sftwr Macmilan ManrtobaT MarkWrk Metfianex Mitel Corp Moore NatBkCan Neoexr Nevrondg Nor Tel Noranda I Northstr E Nova Corp Ourommo PetroCCV Petromet PinadeR PlacerDm PocoPete 32 315 60 70 -50 125 -05 15 05 -20 10 15 60 275 05 04 -40 4.U 1 May98p IUU ' .May 98 p Name Last Chg. ATS Auto 2590 05 Abacano 243 28 AbMxC 2175 10 AiCanada 1260 -25 Alcan 46 45 45 Alpine oil 110 Amber En 16 75 1 60 Anderson 16 55 95 Arcnerfles 7 50 05 AurRes 400 35 Avenor 34 00 05 BCEInc 5515 05 BCEMobl 4195 70 BankMtl 7660 -1 20 BankNS 36 90 25 Banc gkt 28 60 1 65 Bamck 1 18 40 1 50 Battle Mtn 8 00 75 BaylexA 14 50 1 15 BemaGk) 3 13 13 40 50 1 15 01 20 06 10 30 1 05 06 60 45 05 35 -01 25 35 315 40 -001 -O01 1175 GeacComp 56 95 Geomaqueo 2 25 705 409 845 765 -0 01 -0 01 Grnstneo GulfClp GultCan IForestAI ImoenalCNI 100 06 1 50 1 10 80 8165 Inco 2830 1 20 Kinross rc 5 30 10 00 12.75 1388 14 00 1038 12 00 13 25 12 50 11 75 11 25 1063 988 925 7 25 750 8 75 888 913 C$0 05 Year Ago $612,840 $25,036 ' Mry 90 p Irtl) ,May98p .48 " , Jon 98 p " tJun98p " - W 98 p a?5 3 ? Jul9Bp -fS , Jul 98 p ? W, " , Aug 98 p 925 ',Aug98p irfS, ''..Aug, 98 p ft J. Aug 98 p $. '.Sep 98 p Sa"-jSep98p i.l . - 0.iS8p 4 iu ' r Oa 98 p i.SO- r Nov 98 tJHr I .-Nov98p .88 1 Nov 98o 13 , ' Nov 98 p Hi ; ':Ncv98p '13 ' Doc98p 75' Dec 98 p rS8 J . Jan 95 p M " Jan99p !9 Ja99p jS) - F(99p J 88 ,' -Feo?9p Hi . Foft 99 D Earnings Per Share Revenue Net Loss Per Share 5 67 373 566 569 5 65 563 559 3 72 556 564 5 74 5 74 574 5 73 5 74 5 74 574 575 579 580 582 583 5 83 584 589 590 5 91 5 91 5 93 5 93 593 594 594 5 95 5 95 5 95 595 596 596 596 596 596 596 596 595 595 595 5 95 595 594 594 593 593 690 588 10518 97 11 104 03 106 21 106 29 10318 109 07 99 08 9917 11217 114 10 11709 125 09 133 29 124 21 142 27 152 08 155 18 133 15 147 28 160 08 155 00 14917 15719 151 05 143 05 13618 114 23 117.17 131 30 13319 137 02 136 01 134 23 126 02 13030 134 04 134 09 123 24 126 31 127 03 125 21 11615 121 11 115 02 103 30 12019 122 12 11215 100 25 111 00 107 25 10915 106 19 103 15 105 16 97 09 104 01 106 17 106 27 10316 109 05 99 06 99 15 11215 114 08 117 07 125 07 133 26 12419 142 25 152 06 15516 13313 147 26 160 07 154 30 14915 15717 15103 143 03 13616 11421 11715 13128 13317 137 00 135 31 134 21 126 00 130 28 134 02 134 07 123 22 126 29 127 01 12519 11613 12109 11500 103 28 12017 12210 11213 10023 11030 107 23 10913 106 17 10313 Oct06p Jan 07 1 Feb 07 p Feb 02-07 May 07 p Aug 07 p Nov 02-07 Jan 08 1 FabOSp Aug 03-08 Nov 03-08 May 04-09 Nov 04-09 Feb 05-10 May 05-10 Nov 05-10 May 06-11 Nov 06-11 Nov 07-12 Aug 08-13 May 09-14 Aug 09-1 4k Nov09-14k Feb 15 k Aug 15 k Nov 15k Feb 16 k May 16 k Nov 16k May 17 k Aug 17k May 18 k Nov 18k Feb 19 k Aug 19 k Feb 20k May 20 k Aug 20k Feb 21k May 21k Aug 21k Nov 21 k Aug 22k Nov 22k Feb 23k Aug 23k Nov 24k Feb 25 k Aug 25k Feb 26k Aug 26k Nov 26k Feb 27 k Aug 27 k Nov 27k Sales Net Inco Per Share Sales Net Inco Per Share Ask Chg. YM 100 02 001 5 47 102 14 5 49 101 24 5 49 10623 -003 549 101 16 -001 550 100 25 -001 5 49 10111 -O01 550 101 02 5 52 107 06 5 50 101 22 5 50 101 14 5 51 10018 -O01 551 10017 5 53 107 07 -0 01 5 51 100 08 5 51 99 31 551 99 10 5 51 99 23 5 48 105 29 -001 551 116 19 -003 546 100 08 -001 552 102 09 -0 01 5 54 102 00 -001 554 107 01 5 53 121 28 -001 545 102 25 5 53 103 05 5 55 103 06 5 55 107 03 5 55 124 02 -0 01 5 50 102 29 -0 01 5 55 102 18 -001 556 102 07 -0 01 5 55 106 10 -001 5 55 133 08 -001 553 101 01 5 55 101 29 5 55 102 12 5 55 130 01 6 56 102 13 001 556 103 24 5 57 103 27 5 56 107 03 5 55 10315 5 56 102 19 5 56 9909 002 380 101 22 5 55 103 04 5 56 102 20 5 57 101 08 5 56 10024 556 124 15 5 57 100 24 5 56 1O01O 555 99 25 -001 555 102 29 -0 01 5 56 121 29 -001 5 57 99 2 7 5 54 122 26 -0 01 5 58 100 27 5 57 125 14 5 59 12928 562 101 17 5 56 134 10 5 63 106 10 5 5 108 25 5 60 143 03 -001 5 63 112 12 001 561 13225 564 11019 562 105 05 5 65 105 01 5 63 13626 566 105 05 0 01 5 64 13012 566 101 13 001 5 64 99 27 5 65 12319 0 01 5 63 107 28 0 01 5 65 108 24 0 01 5 66 Revenue Net Inco Per Share Revenue Net Loss Per Share 5 50 Apr OOp 100 00 6 75 Apr OOp 10212 638 MayOOp 10122 vm 8 88 MayOOp 106 21 625 MayOOp 10114 5 88 JunOOp 100 23 315 613 JulOOp 10109 3 19 6 00 AugOOp 10101 4 72 8 '5 AugOOp 107 04 5 02 6 25 AugOOp 10120 512 613 SepOOp 10112 5 1 2 5 75 Oct OOp 10016 5 04 5 75 Nov OOp 10016 528 850 NovOOp 10705 522--S63 NovOOp 10006 5 12 5 50 DecOOp 9929 5 1 7 5 25 Jan 01 p 9908 526 536 FebOlp 99 21 5 19 7 75 FebOlp 105 27 5 26 11 75 Feb 01 11617 536 5 63 FebOlp 100 06 5 32 6 38 MarOlp 10207 532 625 AprOlp 10130 536 8 00 MayOlp 10631 5 40 1 3 13 May 01 12126 5 38 6 50 May 01 p 102 23 5 42 6 63 JunOlp 10303 547 6 63 Jul 01 p 103 06 549 7 88 AugOlp 10701 4 44 1338 AugOl 12400 546 6 50 AugOlp 10227 5 44 6 38 Sep 01 p 10216 537 625 OctOlp 102 05 5 4 2 7 50 NovOlp 10608 5 37 15 75 NovOI 13306 5 36 5 88 NovOlp 100 31 5 42 6 13 Dec 01 p 10127 5 45 6 25 Jan 02 p 102 10 5 45 14 25 Feb 02 1 30 00 5 45 6 25 Feb 02 p 10211 5 42 6 63 Mar02p 103 22 5 43 6 63 Apr 02 p 103 25 543 7 50 May 02 p 107 01 5 41 6 50 May 02 p 103 13 5 42 6 25 Jun02p 102 17 5 44 3 63 Jul 02 1 99 07 543 600 Jul 02 p 10120 5 44 6 38 Aug 02 p 10302 5 48 6 25 Aug 02 p 102 18 5 48 5 88 Sep 02 p 101 06 5 47 5 75 Oct02p 1O022 5 48 11 63 Nov 02 124 13 5 45 5 75 Nov02p 100 22 546 5 63 Dec 02 p 10008 5 48 5 50 Jan03p 99 23 549 625 Feb03p 10227 5 50 10 75 Feb 03 12127 549 550 Feb03p 9925 547 1075 May03 122 24 548 5 75 Aug03p 100 25 5 46 11 13 Aug03 125 12 548 11 88 Nov 03 12926 5 48 5 88 Feb 04 p 10115 5 48 12 3 May 04 134 IS 5 50 7 25 MayOlp 108 14 550 7 25 Aug04p 10823 549 1375 Aug04 143 01 5 48 7 88 Nov04p 112 10 548 11 63 Nov04 132 23 5 49 7 50 Feb05p 11017 5 50 8 25 May 00-05 105 03 5 48 6 50 May05p 104 31 549 12 00 May05X 136 24 548 6 50 Aug05p 105 03 547 10 75 Aug05k 13011 5 46 5 88 Nov 05 p 10111 5 49 563 Feb06p 9925 548 938 Feb06k 12317 550 688 May06p - 10726 548 7 00 Jul06p 10B22 001 0 01 0 03 003 003 0 04 0 03 0 02 0 02 003 0 02 002 002 0 03 0 04 0 03 003 0 03 0 04 0 03 003 003 0 03 0 03 0 03 003 0 03 0 03 003 003 0 07 0 03 002 0.02 -O01 -0 01 100 01 100 01 100 05 100 00 100 02 100 04 100 17 100 00 100 04 99 31 100 08 1O010 1O0 29 99 31 100 06 101 16 99 24 10010 99 21 10010 100 29 9918 100 07 9913 100 00 102 04 99 26 100 04 99 26 100 09 100 23 99 20 100 11 9919 102 31 100 02 100 12 100 14 100 26 101 18 100 31 101 03 100 31 103 31 100 28 101 13 100 21 101 17 101 03 100 15 101 24 100 21 103 11 10017 101 28 100 12 102 11 100 24 100 06 103 00 10019 103 22 100 07 103 18 100 06 103 24 101 16 99 26 103 30 100 22 105 11 100 01 102 30 102 20 5,88 100 00 10000 100 04 99 31 1O0 0I 100 03 100 16 99 31 100 03 99 30 100 07 IOC 09 10C-28 99 30 100 05 101 15 99 23 tOO 09 99 20 100 09 100 28 99 17 100O6 99 03 99 31 102 33 99 24 100 03 99 24 100 07 1O0 21 99'8 100 09 9917 102 29 100 00 100 10 100 12 100 24 101 16 100 29 101 01 100 29 103 29 100 26 101 11 100 19 101 15 101 01 10013 101 22 100 19 103 09 100 15 101 26 10010 102 09 100 22 IOC 04 102 30 100 17 103 20 100 05 103 16 100 05 103 22 101 14 99 24 103 28 100 20 105 09 99 31 102 28 102 18 Ff99p Ma99p Revenue Net Loss Per Share Revenue Net Loss Per Share jtii , "Ma99p , -. Apr9Sp i3 -Apr9p 900 888 8 13 850 8 75 8 75 788 813 8 13 800 725 763 713 6 25 750 763 688 600 6 75 650 663 638 613 Sales Netmco Per Share Sales Net Inco Per Share Apr99p May 99 p May 99 p May99p e 38 9 13 25 5 . MJay99p Year . Year Ago Revenue $128,493 S100.644 Net Inco S23.389 $25,462 Per Share $0 47 $0,53 Plains Energy Services 1st Otr Year Ago Revenue $24,700 $7,500 Net Inco $2,900 $1,200 Per Share $0 16 $0 " Samsonlte Corp 4th Otr Year Ago Sales - $176,664 $188,014 Netmco $4,577 $2,290 Per Share $0 22 $0 13 Year Year Ago Sales $736,876 $741,136 Nellnco $40,699 $11,323 Per Share 4193 d$0 71 S6K Famous Brands Inc 4th Qtr Year Ago Sales $47,030 S39.207 Net Inco $2,360 $2,230 Per Share $0 46 $0 44 Year Year Ago Sales $144,983 $1X222 Nellnco $4 981 $4610 Per Share $0 97 $0 91 Spartan Motors Inc 4th Otr Year Ago Sales $55,400 $42 209 Net LOSS $14,041 S1.23B Per Share d$1.13 . . dS0 10 Stride Rite Corp , 1st Otr Year Ago Sales $128 985 ' $131805 Net Inco $4,401 $4 120 Per Share SO09 $0 08 Tele-Commun Year Year Ago Revenue $219,834 $314,560 Nellnco $120,349 $1X420 Per Share d$V04 dS1 10 Walshire Assurance Year Year Ago Revenue $49,433 $52679 Nellnco $1,900 $'922 Per Share $0 32 $33 r-restated. b-includes Discontinued operations, c-mcome. d-loss g-amounls m Canadian dollars. -adusted tor stock S 75 2 Jun99p dS3 17 Year $638,725 $81,362 d$3.78 Duckwall-AIco Stores Inc 4th Otr $97,356 $4,204 $0.81 Year $323,254 $7,491 $1.46 Graham Field Health Inc 4th Otr $72,869 $31,139 dS1.47 Year $263 143 $22 893 d$1.16 Hallwood Group Inc 4th Otr $32,583 $1,190 $090 Year $148,769 $12,847 $8 77 Just For Feet Ine 4th Otr $142,433 S6021 $0,20 Lilly Industries Ine 1st Otr $143,334 $5 140 $0 22 Lynch Corp 4th Qtr $118,614 $658 $0 46 Year $467,536 $2,878 dS2 03 Paramount Resources Ltd 4thOtrg $47819 $3 068 $0 06 -001 -0 01 -0 01 -0 01 -0 01 -0 01 Revenue Net Inco Per Share Revenue Net Inco Per Share Ju'99p (Figures in 000's except per share data! (Figures in 000's exdata) Monday American HomePatient 4th Otr Year Ago $105,252 S78.897 $4 747 S4.426 SO 31 $0 30 Year Year Ago $387 277 $268 348 $25,908 CS15.201 d$1 74 C$1.10 American Homester Corp 3rdQtr Year Ago $117,319 $101,571 $4479 S3 421 $0 25 0 '9 9 mos Year Ago $367,065 $293,297 $11,119 $10,444 $0 62 J060 Apollo Group Inc 2nd Otr Year Ago $86 464 $61,652 $7,730 S5.092 $0.15 M10 8 mos Year Ago $175 664 $128,635 $18339 J12381 $0 35 SO 24 Baker J. Inc 4th Otr Year Ago $171,724 $247,393 $3 023 d$115,158 $0 22 d$8 29 Year Year Ago $592,151 $897,492 $3813 d$111.428 $027 d$6.02 Design Inc 4th Otr Year Ago $68 254 $78,775 $8 732 C$2 192 dS0 56 C$0 14 Year Year Ago $265 726 $289,593 $29 063 C$6,264 d$186 C$0 40 Donna Karen anti 4th Otr Year Ago $154,034 $162,199 $68,410 C$1,043 Year Ago $86,189 $3,430 $0.67 Year Ago $278,819 $6,058 $1 40 Year Ago $42,431 $15,034 d$0.89 Year Ago $143 642 $12 609 dS0.76 Year Ago $27,971 $3,319 $2 53 Year Ago $115,401 $6,523 $4 89 Year Ago $79,129 $4,826 $0.16 Year Ago $142,160 $4,710 $0 20 Year Ago $111,591 d$2.249 dSI 62 Year Ago $451,880 $2,696 d$1.94 Year Ago g $30 649 $10 542 $0 22 Revenue Net Inco Per Share Revenue Net Inco Per Share FOOTNOTE: Rt-The annual interest rate the Treasury bond povides to investors. Date-The month 1 1 ...:n .... nrirtt investors Sales Net Inco Per Share Sales Net Inco no year ine omiu wm " r will pay nx the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of : 1 . Met if CI mn ThA wmlp mim- -001 -001 -0 01 -001 -0 01 -0 01 -0 01 Sales Net Inco Per Share Per Share Sales Net Inco Per Share HS UVrglllOl IIUlUiW wai v ,www- bers and the decimalSrWhich represent 32nds of a Jul 99 p Jul 99 p Aug 99 p Aug 99 p Aug 99 p Auo 99 p S99p Sep99p Ocl9Sp Ocr99p Ocr99p Nov 99p Nov99p Nov 95 p Nov 99 p Dec 99p Dec 99p Jan 00 p Jan 00 p Jan 00 p F00p Feb OOp F00p F(00p Mar OOp 6 88 600 too 5B8 888 ,5 '5 ,7 13 16 00 .363 (750 S38 1738 '5 63 7 75 '5 63 '775 '6 38 ;s3 7 75 588 ,8 50 ,550 ,7 13 point-must De converieo 10 uuhcjis w wn. ,MiDM.tl mri ca nhtf -Th rhanup. eiujmuic lujaa cmudio o- oetween the preceding day s final bid price and the final bid price irom tne oay oerore. iii w A ka inetnr IukmI (Vi the bond's Revenue Net Inco Per Share Revenue Net Loss Per Share icnuc iciuni w ..-. current price, if the bond is held until it matures. K- Sales Net Loss Per Share Sales Net Loss Per Share Taxes on interest will not oe wnnneia irum iiuii-u.. n-mens. n-Treasury note. pTreasury note: taxes on interest will not be withheld from norU.S. citizens. Revenue Net Inco Per Share Revenue Net Loss Spot commodity Money rates Prev. Highs and lows Today Day 64 6 65 0 138 138 83 00 84 00 293 00 292 40 6215 5910 48 48 167 00 167 00 410 00 410 00 421 80 409 00 187 00 187 00 3 7601 3 7054 .5142 .5154 Aluminum cents per t LME Antimony US producer par lb. Copper Cathode full plate Gold Handy 6 Harman Silver Handy 6 Harman Lead per 6). Pig Iron fob fdry bufl gross ton Platinum per troy oz NY (contract) platinum Merc spot per troy oz. Mercury per flask of 76 lbs. Tin Metals Week composite lb. Zinc (HG) delivered lb ABkCT CornCor EstnCo EIPasoE FFP Mk n FalmthBc FinlFedl s GP Slrat GnstSioan HectorCm HeislC ML HII01 ML TTYId MonP plA OhArt PitDsm s SwGA Fm SPDR SPMxl Viacom ViarB WE BAstr WEB Bel WEBIta WEB Net WEBSpn AMEX LOWS DairyB HanovCwl tGI Riviera StdAuto n ThrmVolt Thrmolse Thmols un WenBrwl WarnL WatersCp WstAllas s WillCor WolvTub WldFuel s Wrigley Xerox ZaleCp ZaleCp wt NYSE LOWS Bufele CSK Ato n Chse pIC CnCigar DynexC s FAI Ins FedRlty FredM13n GrhmFI GreenwSt Gpotmsa IngRd pIG LextrdR n MSDW38 n MeryL ptE OEA OasisRsd Pencp pl Pluma RltRef WaddllR n IngRd pfl AMEX HIGHS ATT Fd NCarNG t NoFkBc s Oaklnds OhEd pID Oneida s ONEOK Orthodon Owenslll PG4E Cp PainWeb s Ptizer s PhilPet PSEG PSEG pfC PSEG plE OuakSC Ouanta n Rayovac n Repsot Rex Store RylCarb RylCar pi RoylGp g SBC Com s SalSBSPOl SaraLee SCANA Scor ScottPwn Scotts ScdNE ScudSpPor SeaContA SeaContB SeaC ptE Servrco Shaw SIGCP Sola Solutia n SouthnCo SNETel SwtGas Spain SpnntOO Stemwy StoneEn Sun pfD Sunamer s Suna ptE Sunsourc n Sysco wi Tandy s Tasty s Telron n Telllalia TelelEsp TelMex TenetHIt Texaco s Textron s Textr pIB TimeWam Total TrnsTec Travl pIF TrueNth USXMar Ulllum UtdTech UtiliCo VFCps VIvBcp Valspar FirstAm s Footstar France GATXpf GCCos GS Fin02 Gatlagr Gannett s Genentc GenuPrl GoldSlBc Gratngr GrayCm B GthSpn Gtech HSBGrp Hams s Harris plA HattSe HawEI Hormel Houstlnd Houln2000 IdahoP IntCAOl IntSpclty Intrawl g Ipalco Ipsco s INAsicrz Italy JettPOO JohnCn s KN Engy KaulBH Kaydons KerrMc Kuhlm LaZBoy LaSalleRe LearnCo LegMas wt LiteRe03 n LileRe Lucent Lucent wi MBIAs Magnal g Maritrn Maxxim Maytag McDr ptA McDerl McDInv s MerrLyns MerLEur MLSP98 MLSP01 MGMn Mobil s Mohawk s MorrsnHIt MunhNY n NIPSCO s NACCO NattCity NatnsBk NetsnT NEngEI NYBcps NYSEG NiaMP NiaMpfC Noram ptT ConsPdts s Covance CrosTbr 8 CrosT pf A DPLs DOE DBenz DBenz02n Deere DetcoR n DelphFn Depuy Diageo n DowneyFn Dressr Dycom EDPEIn ENI EastUtl ElPasE pf EIPasNG Elan Elan wtA EmgGer EmrsnEI Endesa s EnrgyGp EqtCos EuroFd EurWtFd t Exxon FactsetR FSA BudNSF CBS CMS Eng Cable&W n CampSp CampSp wi CaronlH CaroPw CentxCn CenSoWst CenLAEI Chans Checkpnt Chevron ChevyCpl ChicBy ChmaTIc n Choicpt n ChnsCr Clarcor ClaytH ClearC ClemGIb CoachUS Coastal CoiBap ColonPT Comdisc s CmclMtt ComES ConscpfE ConscptF ConPap NYSE HIGHS ACMSc AaronRnt AdaEx Ahmans Ahmn pfD Air Touch AirTch ptB AirTch pIC AllgEngy AHmrFn AmOnlnes AmlntGs AmRadio Amwtr Aptar Ashland Austr AuloDt BnCPort Baxter BearS plE Bcklns BellSo Benckisrn Benetp'V BetHldA BlkHICp s Borders BorgWAu BntPet s BrwnFA BrwnFB Gold and silver Outst High Low Settle Chg, GOLD NCMX 100 troy oz - dollars per troy oz. 1 299 00 291 00 Mar 98 68.232 299 80 292 30 2 47175 301 50 294 40 7 400 303 20 297 30 4 067 305 20 299 20 15 544 307 20 301 10 7 ,805 309 00 303 30 6 859 12020 453 204 5979 318 00 312 90 ' NEW YOHK (AP) . Money rates lor Monday as reported by Dow Jones Markets as of 4 p m : 1 OJ Markets interest rate index: 5 455 1 Prime Rate: 8 50 Discount Rate, 5 00 Broker call loan rate 7 25 ! Federal tunds market rate 1 High 5 50 Low 5 50 Last 5 50 1, Dealers commercial paper: 30-180 days 5 53-5 44 ' Commercial paper by finance company: ! 30-270 days 5 52-5 32 Bankers acceptances dealer indications: 1 30 days, 5 53 1 60 days 5 52 , . 90 days. 5 50 I 120 days. 5 48 1 1 50 days. 5 46 ' 180 days 5 44 rtiticates ot Deposit Primary , 30 days, 4 68 1 90 days, 5 01 ' 180 days. 5 24 fcertiticales of Deposit by dealer: . 30 days 5 58 i 60 days 5 58 90 days. 5 58 120 days 5 58 J 150 days. 5 59 1 180 days 5 60 Eurodollar rates ' Overrent. 5 4375 -5 5625 ' 1 month 5 56?5-5 ; 3 months. 5 5625-5 625 , 6 months 5 5625-5 62 ' 1 year 5 6875-5-75 London Inwo Offered Rate , 3 months. 5 69 6 months 5 71 1 year 5 81 Veasury Bill auction results average discount rare , 3-morrh as ot Mar 23 5 030 6month as 0' Mar 23 990 ' 52 -week as of Feb 26 5 125 1 Treasury Bill annualized rate on weekly average basis yiek) adiusted tor constant maturity. 1-year, as of Mar 23 5 36 ?reas B'llmartet rate 1-year 5 08-5 06 Leas Bond".artet rale 30-year 5 88 annie Mae 30 year mortgage commitments ( 30 days 7 02 ' 60 days 7 06 fed Home loan llth District Cost of Funds Asolfeb'ua27 4 987 Monv mantel und Merr Lynch Ready Assets 1 X) day averaqe yd 5 08 ' n a - not available f - revised Apr 98 May 98 Jun98 Aug 98 Oct 98 Dec 98 Feb 99 Apr 99 Jun99 Aug 99 Oct 99 Dec 99 JunOO Dec 00 Jun02 YEAREND 1746 VanKam Enterprise B 4458 5 045 1.549 55 Dividends Foreign exchange Foreign Exchange. New York prices. Rates tor trades of 1 million minimum. Foreign Currency Holler hi In Dollars Foreign Currency Yesterday Today Yesterday Today Argent 10001 10002 9999 9998 Australia 6643 6650 1 5053 1 5038 Austria 0777 .0778 12875 12846 Belgium 0264 . 0265 37 61 37 68 Brazri 88H 8818 1 1341 1 1341 Bntam 16689 1 6776 5992 5961 Canada 7040 7045 1 4205 1 4194 Chile 002211 002212 452 35 45203 China 1208 1208 B 2790 8 2790 Colombia 000735 000734 1360 56 1362 00 CzechHep 0294 0293 3401 3414 rjenmark 1431 1431 6 9872 6 9867 OorrwuanBep .0679 0661 14 72 1468 ECU 1 08420 1 06470 9223 219 Ecu 000216 000216 4595 00 4595 00 Egypt 29 2927 34125 34170 Finent 1802 1600 5 55O0 5 5556 France 1631 1634 6 1330 61193 Germany 5464 5476 1 6302 1 6256 Greece 003096 003110 32295 321 50 Hong Kong 1292 1291 7M'5 7 7475 Hungary 0047 0047 21106 211 30 mda 0253 0253 36 450 36 S50 indnsta 000096 000096 10250 00 101X00 kan 000333 000333 300000 3000 keland 1 3726 1 3703 7285 7296 UiMl 2782 2776 3 5840 3 5979 bty 000555 000556 1801 50 179660 J,, 007666 007665 1X41 130 47 jonfcn 14134 14104 70751 70900 L(an0n 000657 000657 1522 00 152200 Malays 2755 2743 36300 36450 Menco "6850 117192 6 5560 6 5330 ,rfna, 4842 4842 2 0652 2 0652 N Zealand 5634 5626 1 7749 1 7765 Hmi 1315 1314 7 6040 76085 Penman 0230 0230 43 56 43 56 (Vu 3602 3602 2776 2776 Pnapra 0264 0264 3761 3764 Pound 2899 2907 3 45 3 44 Ponugi 005341 005338 16723 16734 Russa 1640 1641 6 0960 6 0630 SautArat 2886 2686 3 7516 1 7511 Sigapois 6223 6217 18070 16065 Slovak Rap 0284 0285 3516 XII SoASxa 2006 2007 4 6770 4 9615 So Korea 000991 000690 148 X 1448 50 SpM, 006446 006436 155 11 1S6X 1 Sweden 1257 1256 76585 71635 SMnM 6663 6725 1 M 14886 ' Taiwan 0305 0305 12 76 32 76 ratanj 02497 02522 40 05 3666 Tunwy 000004 000004 237150 X 23772G0S U 2-23 2723 36726 36726 uvuouey 1003 1003 66750 6IT0 ventu, X6 0016 S215O0O 522 7500 American bonds - also payable on class C. Dec 02 MONDAY DIVIDENDS DECLARED Estsales55 000 Fnssa SILVER HCaU IRREGULAR 474 3-30 pay date unannounced. 4678 3-31 pay date unannounced. 14 4-1 4-27 4812 3-30 pay dale unannounced 076 3-31 5-15 0962 3-3 pay dale unannounced 30 4-30 5-15 29900 7 30 299 50 7 30 300 20 7 40 301 20 7 40 303 20 7 40 305 20 7 40 307 20 7 40 309 00 7 40 310 80 7 40 312 60 7 40 314 40 7 40 316 20 7 40 316 00 7 30 323 50 7 30 32900 7 30 345 30 7 10 351 00 7 00 636 00 24 60 6)6 70 24 60 638 00 .24 50 635 50 23 80 632 70 22 20 630 00 20 50 629 90 20 50 629 00 20 50 628 70 20 50 628 40 20 50 627 60 20 50 626 90 20 50 626 70 .20 50 626 10 .20 50 625 10 .20 50 624 70 .20 50 624 40 .20 50 625 40 .20 50 62540 .20 50 5 000 troy oz - cents per troy oz 332 63900 62000 Mar 98 07 3-31 5-1 87 3-31 5-1 0896 3-31 4-14 32 3-31 4-10 4254 3-30 Am kisur Mtg 84 Am Insur Mtg 85 Cross Timbers Roy EourtyOffce Hteru 1 M ADR REDUCED S 15 4-3 4-30 Q 14 3-31 4-t5 0 375 3-31 4-16 EXTRA 079 3-30 pay date unannounced 1 078 3-30 pay dale unannounced. INITIAL 0625 4-7 4-21 OMITTED REGULAR Guaranty Fed Bncsh MSfi Bncp Thomburg Mtg Sony Corp ADR i- TDK Corp ADR x- WmtonFindn hidustl Aoousscs i- approa amount per share pay oats unanrounceu 5-15 Horizon Group ... 24 4-15 Kleinwoflh Ben Am ... 05 3-31 London PacGrp I 576 3-27 i- appro amount per ADR PrudenllBalFdA ... 06 3-26 PrudnS BatFdB I 055 3-26 1 43 819 639 50 612 00 15 633 637 00 610 00 6140 632 70 524 50 10 398 6X00 610 00 15 2340 315 2341 12 2611 626 90 61100 906 676 1 150 62440 60000 Apr 98 May 96 AH 98 Sep 96 CMC 96 Jan 99 Mar 99 May 99 Jul 99 Sep 99 Dec 99 Jan 00 Jul 00 Dec 00 Jul 01 Dec 01 Jin 02 rMEO? 4-15 4-27 3-31 3-31 3-31 3-31 3-20 3-20 3-20 - also payable on okus u PrudBatFdZ 0675 3-26 471 3-30 152 3-20 0799 3-20 0796 3-20 Kubota ADR x- approx amouni per share Kyocera Corp t- approx amount per ADR Leeds Fedl Q Matsushi EMC ADR I x- approx amouni per share Mauna Loa O Nippon Telegraph i - approx amount per ADR Oneok Inc Pacific Bank O PenwoodBncp Q Permian Basm M Pnoeni Bel A Q Phoenix Bar B. O Phoenix Cv A O Phoeno EmrgBd A. M Phoenix EmrgBd B. M PhoaniiHiYloA. M Pnoena HiYkJ B M PhoKW Inco Gne A O Pnoenn Inco OVw B O Phoenni USGv A. M Ramapo Fid O StJohnKmts O ServceMasla Co O Srrvearney ks) M SmenSamey mt M SmithBemey In M Smitnearney Mun M SmahBarney Mun M Smeheamey Mun M Sony Corp ADR - appro amount per ADR SuciutMFi Q TDK Corp ADR a- appro amount per snare Tyco ns US tnduS) O yuHpnljels O SCE G Tr 1 Van am GxjMngd A VanKam Gjk4ngd 8 VwXXjn GCMngd C 4-16 4-15 4-14 3-23 3-23 3-23 3-23 3-23 3-23 3-23 3-23 3-23 3- 23 4- 15 4-30 4-30 4- 24 5- 29 6- 26 4- 24 5- 29 6- 26 4-1 3-31 3-31 3-23 3-23 3-23 3-23 3-23 3-23 3-23 3023 3-23 3-23 3-31 3- 31 4- 17 4- 21 5- 26 6- 23 4- 21 5- 26 6- 23 14 09 0382 09 062 15 105 099 066 062 09 071 046 03 025 12 045 045 .05 0685 U65 0685 1975 STOCK 163 3-30 Eats aan 13 000 Fnsaawe 16816 ATLUSrasound i- I woSXMSiwevey3ehaieslietd subject KV eiimaceuscal i 4 3 4-17 Montreal stocks S-15 AegnFffly O 24 3-31 S-15 BSmCarona O 06 3-31 4-30 Bfc Toko Mnsubisl a 033 3-30 s- approx amount par ADR pay data unannounced Bayorme bVcshrs Q 0425 4-6 4-16 Bnautcomrcil Gown O 105 3-31 4-14 ChanwMuniMej O 23 3-31 5-15 Ccxonwl Hi BXX M 0455 3-31 4-17 Cokxvel merrr, Hi M 057 3-31 4-10 Caon Uurv Inco M 041 3-31 4-17 Cutpmc O 035 4-2 4-16 CMorK rr A O 04 3-31 5-1 fwwlnStyA O 12 3-31 4-15 FVomxtrCorp O 2225 4-15 5-1 GaughefGrs) a TSSS 3-27 6 a- appro amount per ADS GwwxOwn O 05 4-6 4-17 Oooomw. Foods O 06 4-15 5 1 OtCmUm i 0593 3-25 4-27 a- appro amouni per ADR GreenwOI Si CA M 054 4-21 -24 CVnwnwchSrCA M 054 5 26 S-2 ranwchSlCA M 054 6-23 6-26 Mavwnoo evesnrs O 15 J-25 4-6 Monde tAMor ADR i 1386 3-10 a- appro amouni per share Moreen Op Cons O II 5 5 Close Cash grain Bu ee SontnSfJ I - 3tor?l .Piunawk So lOPC 4 15 raverx 4-i6 -2 2 tori spat UTG ComrriunclnS I a- 1 tc 13 reverse soM dam unarmounced VSCRtiASCO Aon Cp O 26 5-6 New T EWOron 07 -6 i- company chanoas to pewo 07 on a quarterly be CKf. Maewe Cteee eng. -4)25 PowerCorp 5625 .045 4)45 Fwei 25 -0S C 56 Ckvetwcrtl 27$ oas OuaeaoP 2525 .005 SWC-Levean 14 10 -005 .115 mm 56 25 0 50 C 75 rOKXnm 16 15 3-30 33 40 34X 610 10 20 26 00 1'2S 2716 5-18 4-26 3 22 652 2 67' 2 74' 3 16 ( 46''? 2 64e 2 69D In 2 bu al f4o 1 vecw soybeans he ?vcwCom I 2 reHowCom OonongeA NatSaCoS pay dale taienrtcurced 06 4-1 4-15 195 3-30 pev date laiannounced 025 4-3 5-4 05 3-31 4-21 Z 3-31 4-16 4-17 Peopws B Coid O 125 3-31 San&mrvxvwe O 46 3-27 14 Treasury bills eoRRtcnoai London Par Op a - daxdend ot 72 announced Marc 5 Has Dean cencesed funds t-oevalxeai Government finances TVJ I'Ott) Hon Low CORPORATION BCtNO i WASHINGTON ,A) Cqumt on oovemmr spenrang and rr si s-t dKjrft are etr-ineKjs ThopvermentsMca1 ya m Oct l througf- r iSuu T -a pubhc der Mar 20 Stock quotes and financial updates r, gx Ae Tie till 492 4tt 5 07 AxajXa 494 4S2 536 Aug396 44 41? 5 '0 u2CM 506 $04 522 Ausrsl 46 4 S14 Satan 4H 461 $iS S 'CM. $03 50- iX Sati'st 536 iV S24 $tc24 50 ,m OO'Ssl SOI SOi !?- to'ie sra ins m Dec 1C SS SB 5 2! i jvrst s s S2- : '0m S36 s sr i I3H 5S7 595 ! '' i Dm, 6X Ae TM Mia 411 ' 46? VxKK if 4 4 p9 446 4 4 102 AtrHSi SB SI 42 tan sis so S4j X) 571 S27 517 aevO-ei 'jt its $12 ') IK SO? 5') tm,r ej 1 ! i'l Ma. X soa i !K Jwaiai 4s an 531 jeaj $fji sat 5" ' SIJi 416 51? JW 7- 1 5X5 14 JpiOTrSI SSI 4SS $9 ttt 4 4M 59 jaittt aat i i't $ SO' '7 2026 Dow Jores Average 2056 Nasdaq Report 2051 NYSE Most Actrvt) 2012 Financial Summary 2061 Precious Metals Report 2031 Foreign Stock Market 2065 Top Dollar Stocks 511 Customer Servic: From Tequesta through Boyrrton Beach (407) 820-2020 Elsewhere call 800 341511 50 cents lor up to frve mnutes See 2Jor mrxe details codes below to hear frequently updafed reports from Dow Jones. 2066 Slock Market Report 2006 Bond Market Report 2052 AMEX Update 2042 Today Bg Story 2036 Key Rates and Prices 2011 Bossness Headlines 2021 Ccrrimodm Futures 2071 U S Dollar Update SO 9V 63a 4 101 101 1011 25 5 S 210 10 'O '0 - 76 165 ? ,v " $ io2 i07e W -e 62 62 62 -1 5 10 f tos -1 f y io lorm loo'-f II ej too iooH -1 7 2 20 W2 "2 102 101 7 1U"F ' ' wj ,1 10P- "" II 50 ice if j 4 w m toe oa ' Ti I1 102 ltW. 102a AdvAAd 71.02 AMSXT 7"jC1 ArcfC 10"flf CncF 1806 F-u. 7s'1 OVod 87 umOO MovSur '2 Se'" Swtue r'2 TW 11'-J4 T'r-t, 1 Vverrav 10 M1 VtIW 75 tnaco 6W16 5451 636 5 500 000 13 637 158 756 154 784 56 oat 21 S5 tat fM SP- ObS 709 Tl 3 n oas ?vMunf 4rf W4 rjrermg rmitrat Mw 20 i!thrFb Vwei! tame penos OrV We 1W f Mm 9v im m iee7 Vf - xal 1 Shni Fee ftar. imr peroe ise? tat t . r. er- im ' 7 Caxi 511 end enter category 2500 far StocWjve. press 1 to hear a stock Quote or 2 to hear trriiruciians. These ojuotes are uprt ?ver 1529 rrwutes. Enter the r .4t-ecC)&r4L4 f.

Get full access with a Free Trial

Start Free Trial

What members have found on this page