The Palm Beach Post from West Palm Beach, Florida on March 24, 1998 · Page 26
Get access to this page with a Free Trial
Click to view larger version
March 24, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 26

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, March 24, 1998
Page:
Page 26
Cancel
Start Free Trial

Page 26 article text (OCR)

y'Pl.ii.i....i..i..i,TIi i i m r r....r ...... 'I 'III II I I'l III I I I I ' II I II " I I I'll 1-1 I "I ' 'I I I I l - ti -p u. ,j yu, ' THE PALM BEACH POST TUESDAY, MARCH 24, 1998 Name Ut CH. . Name Unt CtiJ. Name Ut Chg. Name Lwt Chg. I Name tail Chg. I Name latt Chg. I Name Latt Chg. I Name Utt Chg. Nmiw UbI cm. Name latt Chg. Name Uiit Chg. Name Last Chg. Name Lait Ctij. Name tail Ch. NalAuto 3'i t'.l 11 t'A USData 6'2 - VilSpM 13V1 t WiscCT 29'A -1'! PeopCTa 38i - Realco 2'! t'A S3lnc 7V - SergtiEye 3'A -V 3DSy8 2 t32 3DOCO MicroAge 12Vis -Vw Meroclfn B'VS! Vu Nasdaq 2 USFremht 36 -17A Vimrx 1"j! t' SprtGde n 6'e tV Spyglss 8V t' StaarSur 16 tl NBAlsk 145 NCIvBcp 34 1 t'A 27' -Vie 1 4 t'4 bAtbuet u t'A serolog SBE 7V -V11 7th Level 1'V t' USNCmri 19 - Vimrxwt iVi! tVsi WiztecS 10V -' Recoton 22 t'A Recycling 6V2 -Vie RerJBrick 6V t'fl feopHrt 46' tvl Peopslt 1 49 t'A Percptr 20'V -V Microcnp 2277w 'ie MicroPh 8' -V 16 -Vie 3DXTch 51 tl'A 3Dtxlntn PnncVid n 77 t'i Printrak 9 -V Prtronx 167 tV PnHftcn 18 t PnsmS 6 -V ProBusnn 29 t3 28'A -V USTCp 26' -64 Vinoaml 28 t SBS Tech 28 - Shaman Stac 43'3l rVtansorf ' 64! Novadig Novmw Novate! NovelOH n NCmcBcj 41'! -V! NlCptr 42V-2'Vi 20'A -'It USWebn 20'A -3! Viragen 2' tV Wondwra 23'V Micrdv 6i 29'! -V2 3Dlab8 StalBW 2'A t' RedledBc 197 4'! -Vie SCBCmps 20 t'A Shrplm Perdose 29 tl'A Percon 11 7ie-l Vie Synbio SyncRes Syncor Synetx: Synopsy Syntel n Syntld Synthe Sysclntl n SvstSIt Nams , " Last Cm. Microllu 2 -M 12 t Ubcsn 17 -'A VronExon 24 -H 25'i t'l 32'A -2'A Thrust StalfLs n 27 tl 10V2 -' sum mic n u-w 44 bheioi Name Uit Ch. i OttawFn 29'! t'A 1 OttrTP 37 - 1 OutbkSlk 36 1 OullkGrp 5V1 t' 1 Ooisrceln 21'! t'4 OvrlndO 6 tV OvidTec 17 t'! OxfordHIt 157 -V Oxigene 17 t' Oxis "fa (Mmall 16V?"ie P-Q 2'A t' Ticklmst 30'A t7A UglyOuck 10 t'A VaBch 19'A -1 a Petegrne 18'A - Procept 3V3! -V32 StaltMark 38 SCPP00I8 227 t'A ShllsSean 11 -' MavTuoesT?' t2 MDenlex NatEng NatHme Nallnsl s RedhkAn 6 t'A RegCin 29 V -Vie Regenm 77 - RegtAssI n 6 -Ve 3M2 t 2 -'4 34 -1 6'A TierTchn 15 -' UIIEid Microrx 13V1 Micros 4'5u -Vm Mcromsert 21 SDLInc 23V! t'A Sheridan 15Vt StgeStrs 49'A tl'A MaxEr . $H -' ' 3 -' VirgjABJ m -'A UMwrHn M7 t7 15 t8V ViroPhrm 21 'A t'A M M rerrooo 18' - PerfTechs 13 -'! Novell 10 tV Novluss 42V t1'! Noven 6' tVS Novosle 27'! -Vie NuHora 6 -V 4'A tV4 TmbriBrt 17'Vw -V UltPac SED intl 11 -' Shiva 97 -Vie StdMgt 67A -'It 9 4 t'A ViruSReS 4'4 t'A VvnAnm 4 MicronEI 11 Ntllns 8'4 12 t'l Perrum 2 -' 8'A t32 TimberSIs 16'A Ultrdta StdMic 9'A t'A Hegnr-ns 41 -4 Reais Cd 2774 t 377A t1 TrtanEx 8 t'V UltraDt 87 -'Is IV -V 22 t 19 -1 2V -V 7 -te 9 - 7 -14 4fl visueneg y! t'A t SystCpt StanfTI 17 - SEIInv 64'A -1'i ShoeCam 97 -V11 SEMCO 16 -'A ShoePavn 7 tVil SFX Brd 93Vie t'2 Sholodae 10 t'l Maxco MaxcrHIt Maxims MaxwHSI) MaxwIlT NatPenns 35'4 -1V4 NallRV 31'Vt1W! 37 1 ProcniT Procyt ProtRec ProgPhn Progntr Progntr w! ProgPar ProoFn 1!V -V 2 -5! 59 - V3! t'w ViscCos 39' -'V WldAccuo 8'A SystmStt Ttr t'A2 TitanMet 29'A -V Ultralem StanlFm 38'A NuCo2n 13 V -V NlKote 73! tMM 16'4 Micrnica MicrPrse Mcros MerosTo NalRecd 57i 9V -'A ViSkxl21 n 97A t' ,. ,. , , TodavMan 3'W -to uitrak RehabGps25Vie -Vie Rehabcre 3' tV Rehatxl s 10 -A SI Hand! s 127A t ShowbizP 32Vie - Staples 8 22" t' 2r t1 Perioomn Periphn PontusS PerMdw Perngo PersnMg NailResn 8V t'ie 2 No9Visn T.II.W ToddAO 10 -'A Ultralile 14'A -V4 visoneer 2y3! -V nno a'lt -' 13Vb -'Vie 9' -7 30 t 12 -Vie 14 t SIBIA 5 -'It Shwscn 1'A btarbtnn 10 mt t'w I TnW.C KRUt 3t I I IHrnGfn 16V4 MaySpeh' 13V2 tVie MaMiS(n 19V McSem Wit -'It 21 VistaMdri 10'A -'A I uuw.i,- 37' -' StarGas n 22 RelBcp SIS Bncp 39'A -'A ShutMst 9 - NalSurg s 22-1 Vie NTeam 10 -11 3'A -VSl 2'! -Vl 23 tVe 5' -V Mlcrofflt 837 2 TNetix 11'Vie -V Tolade 2 3 Ur,Cmp 6 vistana 25 """"" -" -" PrqSoft 29 lt PSF 7'Vie tV P-Comi 18 1 PC Conn n 19 -Ve PC DOCS 5 t'A SJNB 35 SiebelSys s27"te MCUX 32418 NurMacrp Nutractl n NulrUe NymoxPn NTecfl PervSltn 16'A - VislNetn 24'! -IV WrtrtSd- ,fv 13 -'! ProgBk 43 t'A SlarMC 3 - StarTc 1'A tVj! StarTelen 46 tl'A bLMUDS a'n fffl ttv Micsflpl 92V! '4 Micrtest 5sw V McGrttti 4 -'A 6 -V32 28 t7 20 t"52 TBAEntr 3'V t'w I 9112 t'A? I ttnirlio 8" - 6V4 t' 21 K -'It 6 -Vie 7 t'A VlbX 29 -ll ProiSft 21 -' PetcoAn 17n -V11 Topps SMC Co 9- -'It SierWst H6HV RelmWn) Remecs Remedy RemTp McLeod 44'i 38 t 4'A tVie TBA En wt tVi! MictthSv 173 V NatVisn NaluM NalMcr 9'! -V! ProMdCo 16' t'A uau ic n PCSvc 5'A -V PCAInt 21 - TopsApl McMofln: 4 tVw 1'A t'A Unrlafn 1Bt1V VrlalSgn m tV UnrrvCo 2'32 VltchAm a t'A btgniMes SOSStf SPR Inc 97A -V Micrvtsn 14'! -Vb 40-1V Proori21 16' OCharlys 19' -'A 30'A t'A Starbcks 40'V -"Vii StanecGn 26'A -'A StalAut 36' - 1'A Va 34 -'A StReswt TBC TCA lorHoy Meadefn n 9Va PDS Fin 7 -"5! 56'a - Mcrvsn wt 7V4 2 -t Vitesse NalWndr 4'! -'I ProtectOs 13V -V32 UUb Netw 6 RemOGA 6 . 9 t'A 22 - SiamaC 3'A tV Unigen 5 -'A Unknark Petes 3Vie t' Plrglyptl n 8'! t'A PeiDv 6' t PtHeatA 111 -4 Petsec 17 t1'! PetsMart 11 V - tci im MrjaVlryn 65'U t'l MeaVlywl 1 -a NalrSun 26"-1V 4'V tV VividTch 22, t WortdCm 43 18 - 45 -1V WorldCp(150'V J 13 -'A t0 WrWtaJk 3V 7V -v'J 1 -V ProtDa 39 PFFBcp 20V -1 PIAMer 57 t'ie RemOGB 6V t' TotlEntrn StFnd 3 26'A SPSS SRS Lbs SSCTch Micware n 4 'A MicPwr 7V IS 9 -V SigmDg TCIPacpl 179 -1'A iZZL. Si 3' t' 37ie tVie Proteon 1 Vie -Vie Nautica 29 OlCorp 4 tV OLSAHn 2'A. -Ve OLS wt V t'B Unimed -'It RenaCap StatewdeF 227A t'A ih - I bKimAl MdDfxne 3 73A vivuss a l VodTec PICOHkJ 5'V Vx MidAmM 277i I?i!n IS '!" TowrAir 5V,e tV UnionA Vlt SSET1 StIDvna 19 -V 43! -V32 Stgmatr PratSy 97 -7 PrvAm 5' t'w Navarre 2 tVl NeoMgic 17 tVai PJAmer 17'A -Ve RenaisWw 57 RenalCres 40 Mecklm f 24ii tw Mecon 10V! 4 TCSICp ON TcH 1 tHE t'A TowerS 10ie SteelTch 11 -'A - UnionCon 15 t'A VaceCrJ -'A llnRflnPjil t!Vto VblVO PLDTele 7A tV Mdlby 71 -Vl MdwyAirn 18V! -1 MdwslBn 17V5 -V4 STBSya 20'l t"i! SigBmds BV t4 STMWire 12 -V SignEyen 10 -'A PrvBksh s 35V -"Vie OPTI 7V Neonx &'4 c ' M I Tnvnwx n 7 fill 2 "Xlfll 17 -'A IVSl t'A Medlrnun S4'0 -2 PMCSrra 35 -1 RenexCp n 6'3 -Vie RenoAir 7'V -V-x 27'A Tnlna SIIj -&n llnhnoAS 4011 -1m VOXWBre NeoTtiera 9 ProvFncI 51 -' StlWVa 10 t'A SteinMrt 32 t SteinerLs 48'A tl'A STV 18" t7 SiqnelGps 187A i ueii TF Find TFCEnl THQ OReilyAs 29 t Oshap 10'! tvi PharMor 11V t7w PharM 14' -' PhrmMkt 127 -' PharmPrJt 21'! Ptiarcop 187 -' Phmcvc 27V4 PMRCp 14'! t' t 7i.tj- eti. llnn.nv. Q7u Vtai 6Vm 1vt I UUmm fi.. Mikotin 7 -V 1 MeoalFri.. 27 -' Medapri 11 Vie -" RntWay 23'A Sabratek 30 t SiloanH 35' ProvFinl 24 ProvHrrhn 23'! PMTSvc 16 OSIPhrm 6 -V 25'A -'! StehGenn 21 t1 PRIAutos26VS! tl'A Zv. TraOT 32 -V unitinst m -'it nL AT. TracSun 21 t'A UBWV 50 -'A m XATAn MiiesoiSci 20 V MillPhar 19V t'l MillerExn 10'4 '! sam.0. 34Ti t'A aiiGam 11 V t'e Safeco 54 -'A SSTn 3'A -' Tlllnds Medar.f. .1 211 Medarex 5 5'A tV Proxim 15 t' Neoqen 11 Vw -Vw NeoPatti 14' -' Neoprobe 4 tV32 NeoseT 12'4 - Neoware 2 -Vie OSISysn 13' Rntrak S tVie Stricvcle 15 t7 PRTGron 10 16 TJIna Proxima 10 Reoiqn IVie MedCath- 18 -V TLCLsCn lIS 2 W" J! ?J! ISSF'BS . WX Y Z OTREx 71e t' OVOGeon 21'! t1 PS Find 14 -'B XLCnnSIn 18'A -V Saleskm 70' t17A SilicVly 637A t37 Sltvlst 7 -'A SilkinVI 21 t SterRecv 15ii tV Sleris 54 t MillrHers 34 ' Proxymd 1271 t'A Reptm 11 t'i Medicare 43 PhrmPrln 11 'A -' Phartb 2 -V PhilConss 21 Phoelntl 22' -'! Milcmln PbCoNA 1'! -' Neowrewt 2 OakTech 57 -V StrlBncs 16' MediJect 2V1 -'It SttyCmp 14VH -Vie SiliVaIR ra.-s S& 11 16'! RpAuto 18 t RepBcp 19 t NeraAS 8 3 t'A PSC 10'! -'A PSINet 10'A t'i PSTVnn 6V1 - PSWTchn 6'! t' StrlFnWA 25 -'A PumaTn 57 t'A PureWW 10'Vie t3 TRFncs NelSpkn 2971 -7 PhnxTc RepubBsh 30'A -Ve StMary 39 t3ie Silicnx 41 -V4 StPaulBc 25 -7 SilverD IV -V Salient 3 11'A -'A SimCantn 107A tVte MiltonF Miltope MindSpr MiniMd 13 I., ..'n.n iv i " i .- . . . . uiii-r4rn wa " TROLm Med-sAri- 21 '4 tt WedialOO 3Vib -Vs Media - 20V t23t MedAcl - 3' t't TmQwi 1A7-V IRfita fi'A t'A .'.'.'.' '" '.. RepBkRn 18 -'A SterlngF n 35'A -'A StrtVisn 6'ie SMyersn 16'A - PyraBrwn 222 -1! OADIncn 16 t'i CDes 5 tV ObtCom 19'! -1'A ObSys 13 t7 ObjctSfire 2 to t5i Ocal 2' -V OceanF 36'! -V 8'2 6'A V WPIGrp 8 -'A 6'A -v wop f; cm. .7 XcelNet 19 -" Paccar s 627 - PacME 6V2 -'A PtoelcCp Photon Photrln s weimng 3l!y3a t'ie Nelopu 5 'ie -'1 Nelrix 171 tV II7 -V 7 t' 3'A 27 t'A 25 t7 Transcnd 3Vl US Enr SaltMax . 9'V tV SimnFst 45V2 -1 RepEStl 3uie -V RepFBcps 13'A -'A QEPCo 8 Samsnte 30Vie-2Vw SimonTn 16 8'V -"3! TSI Inc TSIInrln TSRs TSTImp n mi tSab I imsnai n J'fl tivo I usohid MMAilia 4 MedCtrt ,. 5'A WSFS 21 -'A xeTeCp 3'V t' QIAGEN 71 -4 Netscpe 19 iu-uvio rnektern 417A,i13 3 TrBt 647A -7A SanchezC 19 - Simplnd 13 tV PhyCor Minings Miramr Miravant Milcham MitvLite QIook 36 -1 biwbtv StewErrt 5232 -'!! Stimson 6' t'A StirCBn 26'A t'! Neivanl 8 - RepSec 10 t'A RepSecpf leva t'A ResCare 35 - u I TpMvt 4T7 a. I iCIatn SandTc 9'A -1'A SimlSci 8 tV S "l! WainBk 10 tV Xeikon 22'A -'A PcASEwl 27 -V PacCrst 18Vie tV PacDunl 77 t' PacGaten 54 -'! PacSun 8 38'V tV MedMgr 28 MedReso, 7 HITrn NeiwkAp s322i!t132 PtiyMatrlx 12 t ' Physfleli 12'! -' PhySale 21 V - 3V -K 63-1V 41 - 7V8 -'( 1 5! 30 -V 177 19'! 5uts te 9'l ' 24V -12 16 -1 34'i t'i 20'4 11 QuadSy 3'Va t'ie QLT 177 t TransSvs 20'A -1'A UnTelev TVRme bandFm 13'e - Smware 3' -V SanDiskn 257 t'2 Sinclair 55ii-1Vw ResEnon 5'V tV 108 -'A 38 t 697 -'It Medos 43' Walbro 11'A -YS . Walbropl 22'A - Xenovan 3'A t'A TacoCab 6'V'B -'A Imsk7 E" HL!?0 OculrScin 30 -'ft OcwenAln17" -'i OdeticAs 6 Odwalla 8n OltsLog 19 tl'A OhioCas 487 t'V'e Quadrmd 31 -3 sndsPe rn a t'32 Sine rB of 67 -1'A Mccore ' 2 -1 StollCmxs 25 tl'A Stort 19 t1 StoltNiel 20'A tl RschFml 8'Vie -V Reshlncs 5 -V32 NetwkAsc 64'ie -'ie NwkCmp 10' - Nwklmg IV -Vk Nwklm 1'Vie -' OuakFab 26 t'2 Tadirann 14 -V I"'?.". ,., ,,":; PtiyCpt 25! tVi! PhysSpc 107 t' PhvsioCon 17 -'A SandReo 2'2 SmaxCna 3? -fit Medrcuan BVw t'w WallData Mizar MoblMin MblTel MdaCad Modine 48 t'A Taitron 2 -'A ""'".i" "t" V." ..' - PacAMos 22 -1Kb PacifCA 70'l -7 PacilCB 71 'Vie -"'6 PaqeMrt n 8 Resound 5'! -' SandwBco 58'4 t'i SirenaA 4V t'ie Mdmsk 22'! -1 2 -V 117 -V 16'A -'A Oualcom QualOin 18 -'! '-,u'"" "It r,"'i ,4 tl'" 5'A 4 TandyBr Tanklov il5, imzMai rim univror RescAm 56 - SndySprs 317e tl'A SkyNetwn 15 t'A RscBnc 15'A Sanlito 74 -'14 SkvMall 412 -Vie WallSDt Walshlrtt Walshr MedQsts. 381 t1VS Medslone 10Vt -'4 QualSeml StorDmn 3'! -'A StormT 2V -V Stormda 2" t'A Stratasvs 10 t'A PicTel 6 -fli PiercPag 297 -'2 PiklAm 27 ' I TranlCn. i 11 1Ai I I Inillnt 2'A Modtec 7 t'A 9 - Xilinx 39 -It Pages I'Vk tV32 PaninnN 15" -V W It I D; .q, ,. I -.,.n.it Respim 267A t Sanosut 307A tVn SkvWsst 3fi-2'3is OldGrd 18 OldKents 39 t'A OWNB 47'A OlBom 25 t'A OlvmcSlI 137 -t OualSy OlixGrp WandGII HUHFIUVJIl 3 -VS2 1 -V "9p " T" """"" .r. ;, I .. r7 lD'4 IOV .... t, - I I TapZeen TargGene TaroPh Tarrant PinnSvst 35 -2 Nklmpf 11 t'A NlwkLng 16V t NtwkPari TH -Vk NelwScJn 28 t1 Neurex 19Vw -3V32 Neurcrjne 8Ve tVl Neuron 14 -'A SlrtDiag 3'! t'A Quantum s 20'2 tV 511 -V 're-r, ' - "ms'a,n WangUb 30 t'A XionDocu 4V -'A Megatxon 9 -Vie MegoFms 5' t'w MegoMrt 2V4 Mema rr 18 t'2 MemWks 297 t'il nespung av4 t'2 aanmina 6to'J -'it bmallwwd 15' -M Restrac 5'! I SantCfZ 5 t'A SmrtMods21'Vi6 - Retix 4iVii t'A Sapiens n 8V t'ie SmarTIk 35 n t PionCbs n 10 -7 PlonGo 28'A - Ouartrdk 2 -Vx Pairgfctl 21 PalEx 13'A t'A PalmHH 37' -' PanASIv 9'! tVK MolecOev 19'! t'! MotecDy 12" - Molexs 30'i tVie MMxAs 28 -' MonacoC 36's te MonacoF " StrtgOist Strattec Strayer8 Tawkn 513, .a,, irehwcks Jblt -'it uronuut QueenCBs41 -'! 6 'It mmMn "'t "y OmgaHl 7V -' OmegRsn -te Omnitnm 1171 tl'i Heutnjrp 64'A tl Sapient s 42 t'i Smrfflx 10'7d tVj Talham 4 tl, TresCom 9V -V UroCor PonStd 11 -V PrttsbgHF 18 t'e Pixar 34'A - RexISun 836'3 Satcon 12 Smedlntl n 18'! -'A MemcoSI 27is -' 5 iiu 5x7 I. tomedS Wamtc Ti,n.. -ov. .si TriadGNS 41 'A -'A UroQst e''ie 27 32'2 -'A 1'V t3 24'A t'A 20 t'A 1'V t' OuestM 8'e t' QuickRsp 49'A -14 Ouicktr 10'! -' Strouds StrucO oi. 3t ... ". .r;." T. MenWre , 40' tVi 13 t'ie 26 t'A 24 t 63 -Vb HiDilm 5 tV Saville s 47 -1V2 SmithMic n 3 PanAmSat 54 t2'A Panaco 4Vi t'e PancMx 1'V -V Neumed 2 Vie NtrlPsI n 4 NwCntFn 10' -'A NewDSotl 22Vie-1'ie Omnipcxnl 28 V -7 Omniqp 25 t'A TechFrce 9'A -'It '" 37J urc4ogix T, WarWICkn l -' Vutanrn 2'A -V uu..r,cn -on 7 xyanirp Ribozym 57 - SavoirT 11""6 -' SmithFs 31 t PlxTech 4'Vie tV Pizzalnn 5'A -V 4'4 -'A I "iy'c'1 ID'4 t'B I UIUIIK1U TchoVne StylTch SubMicr MrchDffl n 17 -V4 Mondavi 40 t1'4 MonlPas 152 -Vx MorrowSn 1 - Mentor 27 tVi MentGr ,,. 10Vb tVi MerctlBk s 36V4 -st rot! 13'A -'i sawtek 23'A -132 SmithMo 14 4074, i. TnathB 10 -'A Ulllx J7 WAMutJ 74V t Yahoos UUr4r.lnrl n &u Omtooln 12 OnAssigns 29'! - OnComm 13'A t'l Quidel 2'V -te Quxlel wt 1 t'A Quiksrv 367 tl'A Quinlel 5 -'It Techne s TechChm RichCtyn 17ie Saxtonn 8 Sodak 7'A t'ie 15 tV SubLdgs 11 tVn TriCoBn 30 -'A VBand Mercer 10 RkMell 5'A t'ie ScanOp 85ie -Vie Soltech 47ie -Vti SuccBncn 13 Kii. ia, TncoMrs 21'At1V I VOneCo 2 wa,.cM 901. jb vgnui, io5 .a.. NECBcp 25 - NwErNtn 23'4 - NHrzWrld 15 NMIIBc 13 -'l Ridelnc 2''6 -'It ScanSrce 207 -V SflOnart 'A ftnrrnes fi 1A OnPointT 2'Vw Onbco 69 -' Mosaix 12 t'4 Moscom 5 -Vi MtrCrqon 12'! -'I 30'A t7A ''" ' rf vuimo idts t waveTec 6 -'A I TchCom TechSol s Tecnmtx TecumA MrcBnc . 32Vl -Vie MerBNV 8 41 -1 MrcCmpn 183ie -V Ouintiles s 48 t'A Quipp 15 - 13'B -'It VIDLrOn IDV4 -It Wveph,- 07tt 1A TeHOWLrP - ' Ridgevw 6 t'A ScndBdc 32 t'A SoltSpc 21 Ve t'A SulfBncs 32'! t1'! RigsNt 27'A ScheidVn 11'A t'i Somstgn 8 -V SUGEN 14'A t'A OnePrice 1 t' 7 t' VLSI 17 9Q7B j.114 NwWCIBg 1'Vie -15! NY Baoel 1 t' 37 -'It 52Vl t'ie Mlc ft ti I TndentR Plamtrg 2 PlanarSy 12 - PlasThrm 75ie -V PlatEntrt 7'A t PlatSolt 22n -' PlatTc 24 t1'2 PlayBy 18' - Players 5 Plexus s 18 -V2 PolloTrn 9 t'w WayneB 800Contn15'8 t'A Qutxte 9 tV QuormHs 30'! tVie Mqnrivrq tl'A -w benck n i -4t bomssv 4'A -Vie Sumitnnf ?RiA YesEntn Merclnlac 34'n -'Is MeridDta 3ait tVil 01 I vmd Dnc n t t'2 WhstFn fifiifl Morrn iwi Movados 27'4 tl'A MovwGal TK -' OneWve 2 t4 NewComn 127 - tV VWRSd 32'! t'A ikn ni5 OwestCm s 4Q'4 -V RglStrt 1"ii t'A Schltzkn 217A t1'2 SomnsMn 10 -'It SummaF 107A Rimage 7 t Schmrrt 6 -'A SonicCp 317A t'A Summa 12' Onsale n MendDi , 12V2 1 -Vi! 18'A 7V -V 7'A VacDrv 8'A -'A wMh... Tekelecs 38V-1'V Tndentwl Tekgraln 3'! t'A Jnoex Tekoral wt '73! t'A! T"kh 31 - 15 - MoveFn YorkGrp YorkRs MendMed 11? -V4 Minaer -m bennrtzr ze1" t' sonieso ?'? -' SmrRTXs 513a 13! Varied! 4 -V wesJssn 337 - Newmrkn 11 'A Newpt 20'! - Newsedge12'Vie t'w NewSthBn 32 t R-S RiskCapn 23 t'A ScholCp 39 SoneM 1 t'4 SumlDsq 14'A -'A 17'! - Valmnts 23 t wrctFnt ' ' MuBCIr MllcPrt MuslSri OntrDta OnyxA.cc OnyxPh OpenMkt 10 t 7 -'A 18'4 -'A RG Finds 33'2t2Vil 'M -A bchunbt n 13V2 t'A SonusPn 22 t1 SumtMd 3 TelSave 26'A tVa I7"18 Telco 10'A -'A Tnmed TelCSm ' t' Trimensn 2' t'A! ValVlsA 3'A . WstMar 2a'A -V YounoBd 51 - Polycom 10'A -Vi Pomeroys 23 - Newstrfln 2 t' PandaPr 4' - V PapJobn 3811 t'ie PprWrhs 0 6 -'A ParPet 57 tVie ParmTcS 33 t'A Paravnt 3 7w t'i Parvntwt 1 -' Parexel 31Vi6-13w ParkBnc 18 ParkOrt 20 Parkrvsn 20 - ParkvFs 31 Ve -Ve Partex s 16 t Pahux 1'73! -to PartyCtys 307e -V PasilSat 117 PathoG 35'A ti' Patlnlo ' 3 -V Palrklnd 15'! -Vl Patriots 187 t'l PattDnll s 31 'A - PattEngs 12'A t2'i PHams 109'6 tV PaulaFn n 23'e PaulSon 11 9'l t'S 6 'i 5 2" -Vie 12 -'4 19 -'! 7"ie -Vie 21 '4 -'! 3,3i6 tV 9'A - VgrdCell 18"-1V WstTras 14 - 5'2 -'A Vans 10" -V wimdrn . tm. !. YouthSv 17 - 2'V t' NexrTch n 3V2 upenpin RCM 26 t'A "SGP 1 Schuler 6'V t'ie SoundA 2 t'32 SumitTc 5'Vie -'A RCNCpn 53' t RvrvBnn 17 Schulmn 25'! t'A SrceMedn 13 tVie SunBcNJs 32'A t RFMcOn 1S'A . - RiwanaF 22Ve Schultzs 15'V -V SrceSrvs 277 -V SunHydr 13'A t TeleComA 317A t3! Trion TCALMs29'V t Tnquint MullSva Mycogn Mylex Mvnadn Nexslar 11'A -' OpenTxtg 19 t 673! -Vl! OpinRsri JHerPt83 . 1 -V Merisel 23,32 t32 -MentM v 22'4 t'4 MertMd . 5 -' iMenx Cp 20V! t'l MerillCpS. Wt t MesaAir Hi, Jft MesabaH 28-HC MetaGp 30 tetaCreal 7V -3n MelalMgl, 12V, -Vi -7B tlO I Vaillive Jt'lt It I Ulaqthnnlr ISdi aIj mi Vari-lCo 9V-V ESl" Ji YurieSyS 22" --V NexielCm 30'! - NextHlth 1 t'ie TelTCIAs 167A t'A 'nieaj RFMono 14" -V RdhseGr 3'V -V4 SciClone 3 tVi' SestThr 30 SunMic 44 t1V RITTchn 13 t RoadwyEx 23Vi - SciTch 12 -Vi SthnEH 1!7A t'A SunTV 2' -'A 5" tV 25 -' TelCInt 19 -'It TrapSprtn 13 -'A Vahens 30 - Wsstarfsd 257 ... , PoolEn 24'A t2 Popular 57ie -Vie PositFbgn 6 t'e Possis 15'2 t'A PoughFn 11 -te Powell 10 Powrlntn 12'2 -7 Pwr-One n 16Vn t MySofl MysticF n RMHTe 4'A noanti aow tl'A boos ll? -' soMinrl 4 tV Sunolss 10 t'A 17 -'fr TeleSpec 6Vt1 V Truevision 2V t' Veecolnst 30'A -V! WstBncn 42Vi t'A " Nexliink n 35"ie t'Vie NiagCpn 8V2 -V NehRs 27 t7 ROHN 5 -Vie RoanGas 22'A t'2 ScioswtD V32 SouthldCp 254 -764 Sunquest 10 - RPMs 17V t'A Robocmn 5'2 -'A Scitex 10V -'A Southtrst 842'Vie -7w SunrAssist 42 - RSL Cm n 22V -'V Robotvs 11!732 -32 Scopus 19'A 432 Souwal 8 Sunlntl 3V2 t'A televideo i32 - irusinu a ti yengora 1 t' WstnPwn 6V3I t'A! Zaglndus 11'A -Vl Teledta 16'A -1 I TrstNY 28'A t'A Ventana 26'4 -V4 yVestStft 25 "9"lul Opla OpIekTn OptCable Optx:C OptSens Optlmag Optima OotRobt NO NimOus 10 -V 9 -V 13 8 5 4 -' 1'A 12 -'A T)egrouon18" -V2 Trusllnl 20 -'A Venture 7 t WstnWatar 97A -Vie Zarino Melatec 4V! -' N2Klncn 28'2 t'A Tn.r anl.. ..... I Tr.ir.trr.lr 44ll 13.a I lltrr.!. tAtr. .ih I . -r... .. " IWHUIIO 3074 tl Muouiir. it r id - v id ionium iv o TVI WSlWirOIS tt'lt -'It Methanx Nitinol 10'! NobelEd B' Nobel 13 Vie RTWInc 9 -Vie RockBott 5'Vie -V SeaChng 7V2 -V32 SwBcTX 38 SunMnwt 'A -'32 RacngChn 10'! -'It RockAgsn 17' -'! SeaMed 167 SwWatr 15'2 t'A SunsMnwt '32 -V32 Racotek 3V -V Rockfrd 7Vie tV SeacBk 36'A -'A SovBcp 21" -Vie SuoTech 3V t'ie 12 tV Tseng 1'A -V32 Veriskjn n 43Vet1 'Vie wstbPR s 15 -V Zebra leieiecn BVi 13'4 -sn 2V4 -V NASI vm nai Teon 2 NBTBco 27! t'A 15tk -11K UArrtncCfa RRlta 1Siq itittr.- 4 7.. 9 - 371t1'll 7 -V 131V t' MeltidA MelraB 1 PowrCrv 2'i -' PwrhseT 11 "is -'A Powertel 23 -2 Powrwv 13 7 - Praegtzr 9 PrcAuto n 10 16 -A luscin 4 tV OptnCr 37'A -V Verity n 6 -V WMnhMi aa 33 Twinlab NobrryHs 14'e -' NoelGp 3 t'l Meircm 9 OptiSyswt IV t' RadaEIc 2?V3! t73! Rockshox 7'A t'A vjSrchFin 'It -V SpaceLb 22 -'A SuperGnn 13 -Vie Radcom n 4'Vn -'At RkMCh 6'A -Vie SeatlleF 8'A -'A Spachb n 11 t SupEnrgy 10 t'V RadiSys 36 t'A RockySh 15'2 t'ie Secom 1 SoartMot 7V -7ie SuoServ 317A t1 65 UFPTch 4'4 t'A Wins 27V4 -'A I WstwOn 29-W Zndari 33 - VTreddy 1 t' WelSeal 34 -'li Z"r' Paychex s 547A t"w Peapodn 8 -7n Pediatric 19 NBTY 58'l -Vk NCIBIdg 417e NCOGds22273! -S! 14 UICI NoiseCT 'V16 -Vj2 NoodKid '6V1 -' Telewest Teligent n Tellabs Teltrnd Telular Telxon Temtex Tennant Oracles 30V t1'i OrangN 25'l t'A Orange 35'B -V PrecResp 9'A -V11 2" -V UMB Fn PrelNet NordPc 27'6 tVie NCSHII 29 ti7 RdntSys 22 -'A RofinSinar 193 - SecndB s 34 SpclDv 31 -Ve Supertel 13'! t'A RadicaG 197i6 t'Vie RogWve 167i t'A SecComp n14'ie -V11 SpecMet 16 Suprtex 107 t'A RailAm 6'! Romacs 28'! - SecBHId 12 -'A SpecCre 12 t'A SupSrjcl 3'V -V 8 - VertexC 26 t ' WhtmlsS n fl -'A ' 25 ' t UOLPub MetnsCo 44'32-!'U! Metrolrrl . 36 t1'4 MetroNtw 371! t'2 MtroOne 11 t'4 Metrocatl , 7'ia t'ii MtrmdFn 39 -1 MelroNtn 28''2 14 Nordsn 49'! t Peekskill 167 PrtssSysn 167 -1' PeqaCm 24'A - NEC 3'A USBrdoCn 1'V - VertxPh 33 t'A Whooie w 0, ti 7M istti ja PremFin PrmLasr OraVax 1! -! Orbit 3'Vie -V OrbitFRn 10'! -' Nordst 1 " t'A 22 11 tVie 3 t 6 -'A Railtex 16 - RoslynB 22'3 -52 SecOyn 397e tVie SpclEgp 177 -'A Suplntis 13 -'A 38'A t'2 UbBrowt Vt -W Veslcomn 10V WhituCnn 91'A 59'! -'ie 3 -'A 26 -'A 51' -11 41 -'I 10'! t'l 14'4 -Vl 7 -Vie Pegasus n 21 'Vie t'e t'A TeraCo Norland Norstan 13V2 -! ubuiao m -' vetuwm 15'A WhtaPne 2 tV ioiiMea TacrnTn IRIS. 62. liRPCusn 9lr. U. 1iaCat 171j xlu uhittu inl.. U.. Mamie &yt -'t nossoirs fi - aecrstrvet y -yt bpeclelec 31 'I -V! SurgLsr 1 '3! -V32 RainCles 14ie -Vie RossSy 2'Vil -' Seec 14" -1 SpcPLasn 16V -V SurModn 9 Rallys 2V t'3! RossTch 1Vie SEEO 27e -3! SpecUnk 4 -Vl SusnBncs 37 -14 PLaswIB PremRs PremT Premis OrbSci 43'A t1 Orbotch 3016 tVil pegasys wii -vie Penlntern 2'Vil -Vie 5Ve t'ie NICESys NN Ball NPC Ml NPS Phm NRGQn NSC NTLInc NorSys Tesserafl 6'32 -'A! US Frcfl 127A - ViaGraln 13 WhnioFrt fXXt " 1 Zoltek 37 - 34 -7ie 1V -V42 RamFin 8'A nyorA zo - seerTc 3 -'A Spectral 5 -7 SuttRsc 6'! NrthAmSn 36 -1 NoBcshss 177 t Oread 9 t'l OrckitCom 167 -t-'i OreoMt 37 t1!7 26'! -23! 15'! -Vie 1"32 t'l 45 tl'l Prmisy TetraTcs 23 -Vie USOfcPs 187A 4 Vasolt 307A ti32 Wickes 4V -V Unnt iaowi 3 Teva 41V -V USPhys 12 Viatel 107 t'V WildOats 8 36'A -'A 2mxuP' K ' TexasMic 3'A t USSerVia 1 -V Vical 15'Vn -V WilmClr 2 -V32 7nnafvn 5J3 .ha PresCasn 3V -te Melrolrn B3 tVi MetvwKs- ' 8 t4 MetroWst Vlt Melzler 47 MiamCfjIr 26V! MiamSO MicMF 27V4 -1 MchStr . 38 -' ttrelS-"3827'32 -V5! NadTle 20'4 -Vi e 111. 13jb I CTmnn 9nl3.e 3. I lir-nr OUS.r iS ui.iii. .t. I OregnTrin 1BV -V11 Oroamer 6V4 t'i Rambus n 40V -" RoyGId 5V tV SegueSott 13 -Vi Spclran 7'73! -' SwiltTm s 24Vw-1 7 Ramsay 3'2 RoyaleE 4 t7 Serbel 8V4 t'i Spectra 3 -V32 Swish wt 2 t Ramtron 4 -V RoyceGIb 5n tV SldApp 231A t'A Spedrian 16 -'ft Swisher 8'! t'A RndgEx 1 V t'A RovceMC 10'Vie -Ve SetectSoft 4 t'ie SpecCtl 5 t'A SwissArm 12V ti RankinA 3'A -V RuralCel 17 Seldlns 27'A t'A SpclSrg 6 -'A SyQstTc 22'3! t' RareHosp 11 -'It RuralMet 34 t'B Semele '3 Speclrxn 8 -'A Sybase 9 tV RasterG 2'2 t'32 RushEnt 10'Vtt tV SemiTch 'V32 SpdFamn 26 -'It SvkesEn 207A -te inricn R'i -'A usvisnn 11 t'A veoro 18 -'! WmsSon 63 tl'A ZoomTI 97 t'i OrphanM Throen 64 -2V US Xnrss 21 -1'A VirirtMri n 317W tia Willicl e 91 21 NrthFce Wit -Vi NrrhPtt 17 NorTrst 75'Vii-2'ie NthddLb 10 t'i NorCran 15'! -V NwstAirl 59 Vie -V NwstBcps 16 - NwNG 28' -'It Penedrm 12 t'ie PennAm 21 'A - PenNGam 10 tVie PennTrty 28 tV2 PennFr p( 10'A t'A PennFeds 18'! PennMnln 19 -' PenskeM 32 Pentch 2' -'It PeopFst 36'! -'! PplsBncp 44'A - PeBcOH 43 NamTaiwt 37 t3 NamTai 17 t'2 NmbMin n 2Vie t' Nanorrrtr 9'V -V Nanophs n 57 -'It Thermatx 2 t'az USChlnrJ 2V2 VWDsp 9'A Wilmar 217A -14 Zorann 15'A-7 21'A Ortel OrttiAlln Orttilx CC). 1k I 10'1 t'A 127 t'i 13 -'It 13' tVl 7V -'! 40'A t imnkivw tbietz-y UbAUet t'A Vtoeoupd 3'A -"31 WilmTr Micrion 1078 -'a PresLf 20'A Presteks 23 -V2 PrevTrvIn 25'A t2'A PnceErit 19V tV PnceTR 707A -1 PrSmrt n 16' -'A PrimaE 19 ti Primadn 15 -' PrmeBnn 24 'V -7ie PrmeMd 11 'Vie t' PnmusT 26' -'n RatnStt 25V1 t 2 tV ThomasG 9 -V USA Flrt n 22'V -V VkJU WIB V Wilshire 1 -14 ThomMA 8 - USANetw55!V - VidServ 13 -'A WindRvr 10 -'! VYinOMVr 12 tV RuthMoran24i6 twie SemPck 8 -'A Spiegel 5 t'A SylvnLrn 46'2 tV 20 RyanBck 9 -V Semitool 137' -" Spire 16'A t'A Symntc 28ViettV3! 13'A -V Ryanairn 36 - Semtchs 27 t SpirosDvn 16 t'A Symix 18 8 RvalF 9 tVtG Seoracr 41 t'A SnlashT 311a 13,fi fiumatrir- 71o Orthlog OshBA OshkTrk Napco &'2 NaProBio 1 t'A NaraBnkn 11 t'i '!t"16 TurirnFwt Hi t1 4'A t' WinsLoew 19 - z',:oE, v morale 7 USATrk 157 -'A VlewTc MicroCT McFocb MicroUn . MorThrp McroWre NwtPipe 22 -V2 NwStlWr 3" NortMc 5" t7 19'A t'A Raven Rawlings Raytel ReadRt RINetwrn 47 -411 6'4 -Vie 9 - 15 -Vie inmw l'4-"16 UbANA 24'A t Viewlwl "! tV Winstar 41 -Vz Zygo 15 t 24'A t PrjtsBncOf 11'A t'A NasbF 19'l Osteotcb Oslex 127A tV 19 - SK 157A -1 Sequnt 18'2 t'2 SprlHaley 911 tV SympDvn I6V2 SsTBcp 54 -' Seguus 11 t'A SportsLnn 28 t'2 SynapPhm 11'A -'A 2"ie t73! PBshBrc 25 -1 Nastech 11'A t'iNorwdFn 32V2 t'2 3UU80 9"rt! USCS In. 20 t'A VkingOP 23 tV WireOne " -ViZymeTxn 4'A -'A NAV Chg. NAV Chg. NAV Chg. NAV Chi. Fund NAV Ch. 1450 StcckY 28 82 -.07 Mutuals Seed 22.11 American Funds: Commerce Funds: Salaried 28.52 PAMA SmCoSin Value A WWGrA WWGrBt 16.83 1944 22 88 2960 2898 Bond 6.76 25 88 15.92 860 11.86 2950 1828 8.41 11.78 1957 3813 2421 3731 OekJlA DelcpAp IntEqAp LtdGvAp SocAwAp SmCVAp TrendAp TxPaAp TxUSAp USGvAp OrlhlrUG1271 .08 Growth IntlEq MidCap 1652 17.59 3193 14.11 5005 1584 2732 29 54 ABalp Amcpp AMutlp Bondp CaplBp CaprVp CapWGp Eupacp Fdlnv p Dupree Mutual: KYTF 7.66 Composite Group: CpBBp GIDGBt GovtBp GwthBI GrlncBp HiVldBt MrtgBp MCABp MINBp MNYBp NAGBI PGthBp OusarBI REInBt TechBt WkJPrBt 7.56 3956 356 12.01 864 11 18 11.01 1023 811 23 74 2828 1349 5545 ESC Strategic: BdSlkAp 14.93 GrlneAp 774 3028 t.05 23.99 -.08 NWFdAp Delaware Group B: 1324 Govtp TxExAp USGvAp 2081 Fuw) - WAV Cllg. AAL Mutual A: BalncAp 1076 -.02 Bond 1004 CaGr 2921 -.11 Eglnc 14 30 -03 HtYBdA 1036 t.02 Intl . ,. 10.99 t.04 MidCSI 1569 t02 ' -MuBd 11 55 , SmCap 13.44 t02 AARP Invst: tv BalSB 2214 -07 V Bdlnc 1532 "CaGr 58 87 -10 DivGr 18 48 -.02 '' GiniM 15 22 ' : Glbt - 19 97 1 01 I Glhlnc 59 75 -.26 - HOStBd 1619 TxBBd" 1854 t.01 AHA Fundi: I uecinut 2205 DecTRBI 19.68 DelchB 6.76 SocAwBo 11.76 Concert Alloc A: 12.59 1555 1616 1883 13 50 3105 14 86 Oal Grp Instl: GrtflA 14.07 HiGroA 14.38 BalncdAp 13.26 SocAwAp 2249 Alliance Cap C: PrHthC t 23 77 Dlcpl 2652 DecTRI 19.71 Oecll 2213 Delwrl 2317 Concert Alloc B: Gwlhp HI Tip HilnMun Incop InlBdp ICAp LtTEBp NEcop NPerp SmCpp TxExp TFCAp TEMdp TEVAp Wshp 2299 - 01 Dsl-Poolsd Trust: 22 21 t.07 2653 t02 Balance 1324 GrlriBt 1407 HiGrBt 1434 SocAwBt 22.53 CpBCt 14 51 t.02 GovtCt 756 Grlnct 3 57 GwfhCI 39 57 -.05 MCACt 11.18 NMuCr 1101 NAGvCr 811 t.01 QuasrCI 2830 -.15 TechCI 55 44 15 AmSouth Fdt Prem: Balanced 15 50 -06 DelEq 1887 EmgMkt 954 GtoFix 10.64 IntlEq 1664 Concert Inv 1: 1248 1642 1605 16.38 34 01 Delawsrs Voyageur: Govtt 106B' Grind 1924 Grwltil 2019 Muni 14.31 AZlai 1148 AOthFdb 91 Amer Natl Funds: COTF FL Ins Concert Inv A: Grtrt 5 75 -.01 Inco 2986 -07 EmGAp 2420 11.44 11.27 1094 12 90 1035 MNIns MNTF SmCapA 2215 14 Eaton Vanes CI A: CrinaAp 1174 -.04 EVStxA 15.25 t.01 Grwttl 12 34 t.02 HlttiSAp 15.99 -.04 HYMunA 1162 InBos 896 t.01 Snsy 6560 t.03 TxMgGA 1749 -.06 MunBdl 1092 t.01 TrarJGvA 1055 -.01 TradlnA 9.50 TrdTotA 945 t09 Eaton vanes CI B: HiYMBI 1157 CrinaBt 1064 -.03 HlttiSBt 12.46 -.04 ALMBI 1104 AZMBt 1142 CalMBt 10.19 CTMBt 1068 FLMBt 1122 GAMBt 10.33 GvtOblBI 908 Hilnct 801 t.01 KYMBt 1062 MOMBI 1094 MAMB1 1091 MIMBt 1099 NJTxFt 1106 NYMBt 11.52 NatlMBI 1080 NCMBI 1054 OHMBI 1110 CflMBI 10.71 PAMBt 11.00 StrtncBft 952 TxMEG p 10 86 t.01 TxMGBI 1729 -05 VAMBI 1086 Eaton Vance CI C: NallMCt 1028 Am Perform: GrlnAp 1923 GrllAp 2016 Bond 1108 Equity 2534 LtdMat 1049 MumBd 1018 ReqEqty 3110 ORTFAp Eoultv 17.81 -.06 Concert Inv B: Dimensional Fds: AmutlFd 31 44 Amway 865 Aon Funds: GrlnS 19.18 GiBd 2008 AmeriStar Trust: InlSmva 865 USLrg 3248 USLgva 21 49 CG Cep MM Fds: 1777 t.02 CapGro 1431 TnTE 10 16 tmMxl 758 AstAHo GovSec fll SSP50O ArrrSrAAdvsntFds: 1069 13 22 t.04 1627 -.05 USLgVa3 20 76 USSml 1284 US 6-10 1653 WrF I 8 18 IntlEq II 49 IntlFx 8.25 LgGrw 1935 Aquils Funds: Bat Inst 1490 Grlnclnst 22 99 InEqlnst 18.21 Bdlnsll 10.28 t.04 -.11 -.12 -.11 -03 -.03 .-08 -07 t.05 -.10 t21 t.27 t.14 AZTF 1086 -.01 US6-10va 23 00 US6-10V2 20.14 IntlSrnCq 879 Amer Century: Japan " 1024 COTF 1060 HI TF 1170 KYTF 1080 ORTF 10 75 LgVal 14 87 LTBnrJ 876 MlgBkd 8.14 SmGrw 1874 Smval 14.87 EmoMkl 10 53 Ariel Mutual Fds: UKing 2792 Conl 1 1762 Fixd 1022 urfl wilt - rsmmt Balanced 19 52 EqGrol 21 46 Eglnc 718 GGoWEq 647 GNalRes 1236 IncGro 27 54 RealEstl 1567 CoreFunds : t.01 I ill I w v Apprec 35X Bondlnst 1037 Growth 4260 BalanY BondY EqklxY 27 70 3551 Aristats Funds: GIBd 1026 Gov! 10.20 InlGv 1124 Intva 1257 WVa3 13.10 14 92 10 56 44 85 22 69 18.63 14.75 BondFd 1001 EglyFd 1033 EqlyY GrEqY IntKrY STilnBdY Armada Funds: -05 TxMGCp 1665 Eaton Vanes Exch: 997 Intva4 1048 LCaplnl 1601 PacRim 881 Crabbe Huson: CapE Amer Century 20th: AstAlp 1422 1- w-'-V5 jjs 2YGIFxd 1001 DFARIE 1469 24 38 vttil 2719 Equrryp SmCplna 436 35 -1.31 22077 -66 39938 -1.20 47805 -1.43 63523 -190 295.46 -.89 20 82 1392 13.93 Bondlp 1026 CorEqlp 1168 EqGrol p 2166 Eqlntp 1794 htlEqlp 1065 MBdl p 10 SB OHTIp 1114 SCapVlp 1643 TotAdvlp 1024 OiversitrSd Funds: Drvra EBos ExFd ScFid Special o WHiT Balance p 15.77 I CrsstFunds: EqGrwp 19.57 Eqlncp 2151 Eclipss Funds: CapAprT BPlr Artisan Funds: Balanced 2397 Equity 15 73 Grollnc 2023 GvCorpp 1249 Grolrcp 2086 AgqrEqp 1132 LVBaJx SpEqTr m SmCap APR Ermrald Funds: SAFApg 12.22 1701 1002 1123 1588 1506 10.38 10.01 2332 ValueTr VAIMuT o Atlas Funds: 2133 1687 26 47 1507 1481 1501 1145 1019 2090 Cufund SAFCon 1097 EqValp 1374 Eqlr 16.01 FLTxEA tl 39 MgdBdl 1032 CaMunAp GvtScAp GromcAp AdiHals OG Investor: HiOualp 1129 IntlEq p 13 55 ShTFxl FINANCING available with approved credit 1004 1401 BBAT Funds: SmCapl Equity miGUp 1082 BalTr Gvllnc Enterpriss Group: 1465 -04 2122 -06 I 1007 1638 SAFMod 11 67 SpecEqp 2213 DT4CM10E' 512 GrotncT WGovT SIGwT 1007 DodgeACox: 1119 - 06 983 Devil Funds A: BEA Irtstt Funds: Baian 71 18 Inco 1228 Slock 103 73 CapAAp 4023 EqlncAp 29 35 GwltiAp 18 88 GuthB 18 57 MangdA 1023 MangrJB 10.14 Eursks Funds: EqurtyT 11 92 InvGdBT 1001 HgriYld 1766 NYVenA 2400 FindA 27 75 HtlEg 23 7 Domini Funds: RIEsiA 24 93 CvtSacA 25 86 USCorEq 2528 USCFxm 1596 ISctEq 1719 SoclEo 2966 "ARCH Funds Tr: BdOx 10 Eglnc 10 GvCpBd 10- Gnu 20 GrFq . 18 1 NBMiiBd 101 , SmCp. 151 USGvrSc 101 ARCH Inv A: GTfg III ARK Fund.: - BaianoM 13! Enc- 12' ' ' nrrme 10J TxFreeA 817 BNY Hamilton tnitit: Drsvtus: Davis Funds B: Evsrgrssn A: Eqinc 16 81 mnGvri 10 50 WTE 1025 LriCp&fl 12l ABond 1480 ' AeeGr 1668 Aggvalr 2606 NYVenB 2377 Finaalt 27 35 FtlEslBt 2480 SmCpGr 1242 tOS - 09 I Amer Express IDS A: I - ' 1 n - mm BNYHsmi XiflFo AgglirA 2311 BalanAx 12 83 BwChpAx 3046 DrrBaA 1600 EvrgmA 25 02 FLHiA 1115 FLMunA 1002 FoundAx 20 36 GroncAx 3062 HYlrJA 4 56 BbCpA 1055 -03 1213 Tlndsi Funds: KstEqft 14231 "wCon 14152 BT tnstl Funds: hSAjfM 14 -02 niEqin 1343 tlO PTF 1024 STBonJ 999 ' 'JSGviBd 9 tsuouo-v -a AccMeor Funds: tf .GlIWrTfl " 24 AS rnrFt) 1667 Mono 1270 SmCee 24 " vm 2361 AcftWrSflwnt Furxls: BaiTr 1394 Potuen 1000 BT Investment Fds: vEta 16 5 - 01 rr.wfq 2341 til KSmC 19 93 -01 LcytRg I486 -01 UvMFIg 1240 -01 EotyTr 1692 - 06 TxFreBt 914 Davis Funds CAY: NYVsnY 24 20 NYVenC 2385 DssnWrttsrAAB: Am Viet 3289 CKTFBt 1290 CapAprBp 1422 CapfirBI 1677 CcnvlBt 1530 CEdBsAp 1033 CEdBsBp 1032 DevGrBI 2565 DrvGlBt It 19 DMnBt 943 FirSrvTB 1450 EuroSt 2054 . GHOivBI 14 34 GJtet 16 53 - GroMl 1117 FsdSecSt 143 HUiScBt 15 77 HTfldSi 682 4 mcBuep 130) - noBs 1361 - MmdBt 172 JapariBp (13 - BAnXrTI 1191 t HCapQBt 1117 - ttvTFfit i; is . MtttsBt 14 80 t PatOBI 1211 t na-T' 1057 Acorn Fwnde: Aconf 1B82 t03 21 56 t IS MgdAM Bsoson Gnlup: BondL 15T Enerp 1911 G- 2021 M 1963 value 5' ti 1:" i 'lfi 1 The Sight Gr&The Right Price USA . lilt til P". A BLVD. Be4tenleMMMer: 'Advance Capital l: 8mks XT) -tmcs os AJvtrt Funds: , G-leneA 1723 jUweOI: g 721 t07 I NCterTHLAKC BLVD (561)622-0101 1-800-427-4780 http:y iriwedmorse.com SAIES: Mon fri 9am-9pm Sat 9om 6pm, Sun Noon 5pm SERVICE I PARTS: Mon-Fri 7:30om-6:30pm 3 J -tar Beron Funds: 5329 0S xA 2681 -07 2663 t06 I AoA 21 D -07 1175 t03 f -WTO fjf j Z Oldsmobile So 11 n 1-7 ,01 AntartmssirOSt: yit Bam Dm OKESCHOBte BLVD. 3703 Northlake Boulevori North Palm Beach Just cost of 1 95 on Northlokt Blvd. Cp8l 1!47 -SB H5 -04 12B 4(33 Sfsooe Srxirafip USSKi 54 Wnl Funds 8wit 2C7D tar SMSntS Fds: SS l 57 jT Then', i J- iwdinti like Pikk ty)t fodsry tAct arid ixefiDves. Vehxles rwy m be e-ppped as pKHjred. AiVeftised pn.;es tndude rj costs a:wt la, g 4 Utiles subfsc! to pw sde Advised pwes py& i dos to dee i jutiration. Pie it Kione nlue! 5BI 19H TCFMA list TrfScBp 1212 USuvSJt H4 u it a IrstAdBt MM WVVnB IT) WBVUJt "III fr'SfBI M41 'S TCJrep 13 31 TCSC9! M7 n pa Snr.jv s Coromst Funds A; DsanWrttst C: BwVCp tSB Omoo Trust f .. r fjrrsfc '3 ' s m CUtf-unds: &ar 4? 14 Ur-tncs W 44 taxsnxo Ov-nue 00 I' 21 HUD 0 Tsxf-0 1206 Kb -16 . T) -OB CS44rt4 Funds' sVstos Funds: Spwsp '605 Brrsn Funds: Snn '? r5f -!M f- -it, f-: 7; iC 9BW '5 S - m ttr-it1n n .gj CCHrHjnds ;. r w ot 14 " 'fiauv s 4 CeKur'1 Trust ' rr 'I" iAT Zi L1X t itrMnSp b ' 4S ' f X r '. t C-mns Trust dam CrSTW Itssts- tsarRtx I - 31 : tym urj4a4HLj Kki0!li0lkj Jt&- s1rl'4B4lfti1HtJBI4t4

Get full access with a Free Trial

Start Free Trial

What members have found on this page