The Palm Beach Post from West Palm Beach, Florida on March 24, 1998 · Page 24
Get access to this page with a Free Trial
Click to view larger version
March 24, 1998

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 24

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, March 24, 1998
Page:
Page 24
Cancel
Start Free Trial

Page 24 article text (OCR)

I. II l P I 1 I "I I "11 I " "" SB THE PALM BEACH POST TUESDAY, MARCH 24, 1998 -j mi Arctm M. DC rtraatar than OQ H' Mpw R9-WPPk lOW' fkl: LOSS as J How to read tho stock listings Jj 30-YEAR BOND YIELD 90-day trend Name Boldface: Stocks of Florida interest, and most widely held stocks. i Auction Dates Trading Yldt 6.10 i 1 1 1 i n n Change: change from opening price to closing price. AmWest W ISCds -44V4V316 in inuDfT26i6 !6 i I ABankrs 38V5i in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in oast 52 weeks, with higWow range from start of trading; t: A split or stock dryidend of 25 percent or more in the past 52 weeks, with the 52eek higWow adjusted. Dividend begins with the date of split or dividend; q: Ctosednd fund; no PE calculated u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies;: Sales in full, not in hundreds. SPECIAL TYPES: pft Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price, rt Rights to buy new issues below market un: Sold in units that may include bonds or warrants; wfc Warrants, or options granted by the company; xv Wrthout warrants; ww: With warrants; wd: When distributed by holder; wfc When stock is issued. DIVIDEND FOOTNOTES: Extra dividend(s); b: Annual rate plus stock diy-idend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; ft Annual rate, increased on last declaration, b Declared or pad after di dend or split; 1: Paid this year, dividend omitted, deferred or no action taken at last meeting; fc Declared or paid this year, an accumulative issue with dividends in arrears; n Declared or paid in last 12 months plus stock dividend; m: Annual raw, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not shown, t Paid in stock in preceding 12 months, estimated cash value on ex-dM-dend or ex-distribution date; X: Buyers aren't entitled to next dividend (ex-dividend) or rights (ex-rights); y. ex-dividend and sales in full. . , -. AmBknt 6 -Vie Footnote: In this case, a stock split in last 12 months. LI ABNAmn 20V. Vs NI a... it.. Last Dairy closing price. 6.05 toy 6.00 f V 5.90 I- 1 I V VV 585 J U W-Y 5.80 - -1 1- V -f fV i 5.6S I L i 'M I I ' 30-Year. 5.89 April 8 1-Year 5.33 March 26 6-month: 5.25 See below 3-month: 5.13 See below From Monday's auction: Smooth yield 5.03 percent; 6 month yield 4.99 percent. Price of $10,000 bill: 3-month $9,872.90; 6nonth $9,744.70. AOtLId iW'W VW ttCMIns 10 Vie A0Mft 71516 ACNLSc) 10 AfifHSp 6V2 -V 3-17 3-3 2-17 2-3 1-20 1-6 12-23 Nasdaq 1792.51 3.35 Amex 735.27 7.48 V NYSE V 570.54 -2.07 Advanced 1398 Volume 772.5M Declined 1632 NewHigha 257 Unchanged 472 New Low 22 Volume 731. 5M NewHigha 214 New Lowe 50 45 3M 27 9 Advanced 1948 Declined 2343 Unchanged 1355 Volume New Hlgha New Lows Advanced 286 Declined 331 Unchanged 180 Bell stocks MOST ACTIVE Name Volume Last Chg. MOST ACTIVE MOST ACTIVE Name volume Laat Chg. Chg. Volume Last Name 75 to -fa Dow Jones High Low Close Chg 30 Indus 8905 68 8807.29 8816.25 -90.18 20 Transp 3586 92 3482 45 3506 94 -79 98 15 utile 288.14 284.50 287.40 1-72 65 Stocks 2884 64 2846 45 2852 27 -32.50 Standard and Poors High Low Close Chg. S4P500 1101.16 1094.25 1095.55 -361 S&P Indus 1277.78 1267.79 1271.71 -.88 S&P Transp 759.35 736.35 . 743.20 -16.15 S&PUtils 248 39 246 08 247 80 .77 24 1 " 96' 4VS 51 43 78' 44 1' 2 fIVl -Vie Hi" Low Stock Plv. Yld PE 1000 High Low Ujt Chfc 66 301 AT&T 1.32 2 00 23 4047 MVs 65'. 65'Vn 48V, 27 AmeritChs 1.20 . 2.50 23 1042 48Vs 47'! 47"ie -We 114V 56 BellAII 3.08 3 00 35 1684 104. 103' 103 - 64 39 BellSo 1.44 2 30 22 1065 64'V 62'V 63 -1V4 v, 122 49 Lucent .30 .20 3656 124 120 124 3-6 38V. 25. NCR CP 278 33' 33 33 -Vie 44V 24 SBC Corns .93 2.10 56 4454 45 Vie 44 45 1 56 31 USWest 2.14 3 90 22 888 55 54' 54 - 30 V 837 64 62 'A 4.453,100 109 -V. Intel S 18,410,200 3,022,000 28 2' Oracles 13,940,500 2.607,300 4 t'ft Microslts 13,772,600 1.597,000 53 41V Cisco S 11,766.400 1.314,800 17 2 DellCptrs 11,039,700 1,250 900 12 - WorldCm 9,932,800 1,221.100 16 1 3Com 8,248,600 1,065,400 19 1 Quantum s 8.143.000 gSOO 2V V ApkJMats 7.288.0O0 856.300 17'5 1 TeleSpec 7.074,500 SPDR Nabors GreyWolt ViacB UTI Eng s TWA HallerM s TubMex EchoBay KeyEng 27,905,200 8.382.100 8,177 500 7,842.700 5,972,400 5.590,200 5,074.800 4.988.500 4.936.500 4.640.400 Compaq s Ptaets Hallibtn s Sctilmbs Exxon GlobM Mobile PhilMor GrhmFl Boeing s 43 s 35VS 41 t'lt 1'! -14 68 26 79 42 4 s a5 20 33 V 6V 1 8V -11 Vie 51 -1 Laat Chg Laat Chg Chg I Name Last Chg Latt Cht I Name Lett Chg Last Chg Singap 77 4V Last Chg. I Name Latt Chg 10V -1 NuvCal NvCPP 171 -' Smger 9' 4' Sirroms 30 4 New York Stock Exchange JonesAp 55V4l't Jostens 24' 41. JrrHRegn 20V -' JumboSpt 1" t't NvCAOJ 17i NvCSQ 16" -V BanetlRs 3i"'t'a"t BamckG 20V1V BariyRG 13VJ ' Sitel 11 4 NCTPI Lat Chg Basss Last Chg. 11 4' 3V4 - 30 - 20' 4 44' 4 is 5" t 46' -' 45"! -' SizelerP Sizzler Skyline SmrtFn SmShAO Smithln CoMGas 28' -' ColHIn 8" t'lt Collntln 10" ' CollHI 7 -' CcJInvG 10 ' GCMu 7 -" CoxxiPT 31 V ColnPplA 25' Coltec 253' -V ColumEgy 78' !' ColHCA 30"! -'ll rspK 7fi"ix -' BaHMI BatlMtpf BauschL MCNMIpt 26iA -' MDC 17'A -Vi MDU 35 -" MEMC 14'V -V MCR 9iV MGF 6 -'It MIN 7V -ft MMT 71 -1 MFM 9'A MFV 19' MGIPrp 24'A 4V MGICs 68' 4V MGMG 34 -' MISchott 20' -' MMICos 23'V 4' MSC Ind 55' -"V 60 Barter 58 44 RauAnt 3fi'V 3 CmrthQR !17Vm AAR s 27 ABM 33" -1 ABNAmn 22s'i6 -Vn ACE Ltd J 35'-1' ACMIn 11 V K2nc KCSs KLM Kmart KmartFpl KNEngy KPN KU Engy KaisAI 22V 4V 16 41 41V. - 16 4' 62 t'lt SVIl 42'A 51 -A 41 Ve -i 10V ' 35' 15 -V 17V -V 16' 4V 14 V 15' -V 14 16V 13' 16V -' 16' 15" -' 16 t'lt 16iV -ft 16' -V 12V -V 16 -ft 9 NvFL NFLQI NK)AP2 NICAS NIFLP NvlMO NIPIM2 NvlnOJ NvO NMDPI NvMAP NMO NvMAd NvMul NvMO NuvMu Comdscs 43'1V Cabot 38 '. CabcllTm 22 -' CbtOG 21 CadScDpl 26 CadbyS 56 Cadences 34 -' CadFairn 21 -'A Calenergy 30' ' Cakjon 11 5 -V CalWtrs 28"! -' CallGolt 29'1' -V Calmal 27 Calptne 17'V " Cambrex 48". tV. Cameo 66'. 5 CamdnP 29 CmpRg '' " CampSp 62 'V CampSp W5913' CdnGnpl 26 'm ClBCgn 34'! -3! CdnRyg 64" CdnPcg 31V. ' CanwslJ 19V tl Capita pf 27' CaoOne 76' -IV ACM Op Corned pTT 26 ' Comenc 105 -2 ryvflMf; n ?n'? ' -V 10' ' 'V V 14V. -V 9J -'It MSDW38tl24,'B4"i KanPipSn BayApptD 25 -' BayNtvrt 27 BaySGs 37 BearSI 51s' -' BearS ptB 25 -1 BearS pIC 25 BearS pTZ 25' -V BeazrHm 23' -Vi Bcklns 56 2 BecOc 6913 -1 BedtrdP 19' -'It 3e'Yan n 9 V Beeo 17" CnicBNJ 48 -V 34'V 4'A ACMSC ACMSp ACMMD ACM Ml ACMMu Ar.N RetrCre 8 4 Revlon 50' Vie -1 Vie RexSlore 13' -V ReynReyn 21 4V ReyMtl 64V 4V RhnPI 46V -7 RhPOvpr 25 Richlorxl 28 -V RoHtl 25 RoTinto 54 Ritchie gn 23'V -V RiteAids 33-lV RrjbbMyr 36 -V. RoblHaHl 47V -7 RbtCeco 10 4V RochG 32 -V RookTen 16' 4V Rcckwl 53 - RogCantlg 10 -V RogCmg 4 -V RoHaas 103V -' Rollins 20 -' RoHLeass 13 -' Ropers 25'V -1' Rostelen 20'V RougeindslSVie -V Rouse pIZ 26V. Rouse 29 Rouse pIB 49V. Rowan 29'V 42 RoweFm 10 4V RoylApl 6' -'It RoyBkg 80V - RBScprB 26 4' RBScprC 26V. RBScprE 26' RBScprF 26 RBScprQ 25 BulTarf, 87 42V 25 - 17V 4 acxtkh 24 " NvNJ CmcCaprr 26 CmceGp 35'3,' -V CmcFcxs 35 CmrreX 21 V CmclMtl 36 1 CmdNL 16V -' ComES 39Vt1i nmu,r,nnl?529u -'IS -'It AESCds 50 NvNJPI 15 -Vs NNYKJ 17' -'It Amslnco 93' Amerod 29' " Amertqas 25 ' AmenSrc 58'V -' Amenttris47" - Ameron 59'4 -V AmerUs 31 -' Amelekn 29s' -f Amoco 88" 17' AMP 41 'A - Ampco 19 Amphnl 58 -'It Amrep 9 -' AmSouffi 559,:4is-1 'Vie Amvescap 107 -2' AmwyAs 18 AmwayJ 8'' t3 Anaortc 69''.3'V Analog 32,J" Angelc 21' ' Anheus 47V. -'It Anixler 19V. -V. AwTayl 14 -'It Amalyn 11V. -' AonCps 64' -1 Apache 37'f 1VJ Aptlnv 36 '. ApllmpIC 25 ApllnvpID 24 -V ApexMnn 13 -V Apex 10V -V ApPw27n 26" ApPv38 n 24'V AnlrllrvH t ?6 -V. Beicopt 25 V MSDWpID 25' MorSEm 12'V 4V MSEMD 13 -V MSFn7 82 25' MSFn90026'3! 44 MS Fin8 4 25 -' MSFn820 25 MS GloW 14V -' MS Irxja 8 4' MS Russia 24 V 4 Morgan 135 -3'V MorrsnHIt 22'41V MorrKnud 11 V -V. MorrKnxrl 5J -V MorsnRsI 3V t'lt Mortnlnln 32 4 Mossimo 5 -'ft MolivePw 26'! -' Motorola 53' -V Muelerlnd 60 4' Mumast 13 -V alwiAdv 13' -' MunHt 9 -ft MIOT 9' 4' MI0T2 8 -ft MOT3 9' MulT 9V -ft MulT2 9' -V MunPil 13 MunPr12 12' -V MuPIT 9'V -V MurtenhFd 11'! ' MunihCAn15V MunihFLn 15 t't MurFL2n 15 -'A MunMdn 15 -' MunhNJn 15 -V MunhNYn 15' -ft Muniv2 13'V MuvMlln 12'V MuvNJFd 13' 4' MunvPAl 12 -1 MunyldCA 15" 4' MurryCAl 14" t't MunyCAI2 15V. 4' MunyFL 15V -V MunyFLI 14iV UtiniuM 15' -ft NNYMV 10' 17V. -V SmthBcS 62V-1V SmckrA 26' -' SmckrB 25V -It SnapOn 44 4V. SnycerCm 42 SnyderOil 21 V 4 SnyderStn 38' 4' SocQuim 43 -1 SodexMwi 24 Solamor 80' V SofrvrAGn19 4V Sola 38 4' Soleclrs 38 - Solutian 29" 4 Sonat 44 1'A SoncAutn14 -' SonocoP 39 t'lt SonyCp 85V 4 Sombys 23 -V SoJerln 29 - Soudim 70 -'It SouAlrica 15 t'lt SCalWat 25V 4 SButhnCo 26V t'lt SoumnplA 25 -ft SNETel 7441'V SPacFdg 16'A - SPeruC 14 -V SoUnCo 23 4V CtAa 7A3A -1 GnMiU 74W .0 GnMolt 69"' -1 GMotpfD 26 -V GMotptO 26"! GMHn 46 GenIRe 221 'V -4 GenSemin12' -1 GenSgnl 44V41V Gensco 16"! -'ft GenssE 17'V -V GenessH 29' -V GwStl 3V 4' GnRad 27" -V GenuPrl 37VtVe GeonCo 21 GaGJI 28 t't GaPcGPs66" - GaPTimn 25' 4' GaP47n 24 4' GaPCpfT 25V. -V GaPCphJ 25' -' GaPC piV 251 GerbSc 22' -' GerFd 15' 4' GerNew 16' GettyMkt 6 -'A GettyRlty 23 -V GantH 20" -' Gxiene 117V-2V Glamis 3'V 4V GlaxoWel 543' Gmasons 32 4 GlenRT 29' -' GlenRTpl 26 -' GxmcfiRI 22' -'It GxmflpfB 25' GrbOi 18 4V GlobHI 14'A t't GkJbliYj 15'V 4V. GlobM 26 I1'! GkPan" 14 -V GoxJcpAg 4 4' GokJStBc 38". 47 GoWSlptA 92' 4' GldWF 96V -IIS GoodrPels 7' 4" Goodrch 51V 4 V Goodyear 73 -"V Gotchk 7'V -V Grarx. 8311 - BeKlen w ' Beii&Hwl 28 '! QcllAH mi'M - NvNYP NvNYCS NNYSQ ComScopn 14 -' 16' 4' 16 -ft 15 Bell'nds 13'V -' CapRe 65V -1" NNCPI BellSo 63 -1"! CmlyBS 34' CmpUSA 27V -' CoGnGeon 27 !'! mn-Pan n 77 NCtOJ 17'V -V CapSenLn 13' ' CapitalTr 9 ' Caostar 33'V V BeioAH U'lt -"! OonM A4 VlR KanPip Kaneb KCtyPL KCSouS Kalylnd KaufBH Kaydons Keebfern Keithly KeHocjgs Kelivnod KmpHi KmplGv KmpMI KmpMu KmpSInC KmpStr Kennrrnl KCcxe KantB KerrMc KeyPrd Keycorpi KeySoan KikoyR KTCk NvPA 17'V NvPAP2 13" Compaq s 24'V1" BenchEs 23 V Capstd 20' -3 NuvPP 5 31 'A 42iV-1V 18V 4' 33 V 39" -V 306 -VI 8' -'It 44'A t'lt 29' - 10 V 7V 10" -V 13' 4' 19 41 12' 51 -V 21 4' 20" -ft 72' .2' 11 'A 4' 373 - 35V! 27VS 4" 49"V 4' 35'A -ft 24 V 26 V 4 4A 35V 4IA CmpMan lov CompCre 11 V - PyviwAe c ;713' AFUC 64 AGCO ' 29' - AGLRes 21 V t AlClpfT 25 AJL 10 -'It AK Steels 20 -V AMBPfn 24 t'll AMFn 25 AMU Ss 23''M ' AMR 139 -le APT Sal 12' -'It ARCOCh 48' ASA Lid 217'ie1'fl6 AIST K AVXCp 20 -V AXAUAP 52 - Aames ' 153 -V AaronRnl 237ie -V AbtLab 77 - AberFilcti 45"! -2 ADiltoa 15V. -' Benckisrn 48'! BenelCp 128'3' -1' RwvrfnlV 471! 1V. CapMptB 15' -'ll CapstCT 24 V Caosl ciA 24'V ' NyPIM NvPMI NuvPI 15 41 151V 4' 16V -V 14" -V 16' 4V 14 CompSa 108V. CardrHH 66 1V4 BengtB V ' NuvPS NuvPI4 HemontA, ive -' BergEIS 24" RernRr s 40' .V! CareyOvn 20 -'it Carnrs 30' Carts- 47 V NuvQInc 16 NvSMM 11' -ft Cmplsk s 381-! " Compxn 24 V -' Comsal 35V. -'1 CsalCappI 25V. -V ComslkRs 10 - rnrannlA -' RylCarpf 105V. 43 BerkHB 2245 -59 Care 1' -V NuvSel ApplMg 10V -V 16' 15 SwtGas 21V a1 HOylUUIS Do ' 41'. RoylGpg 31 4 Rnvra 171 1A NSTFI BerkRIy 11" -' BerryP 15' ' RACtAiv SA - Carm 31 " tV CamvCp 66V. -V CaoP 45s' -V 15 -' NSTFI2 ApldKWS Jj4 ' Apna 1t -" Anta. 63' ' CnCapptB 22 ' PnTanrP. Tfil -V Rubrmd 28' t't NSTFI3 14'V -V BeslBpl 74V -?' CarpTecb 52'4 -' 15'V -V Acbllns NTXQI 23' ConAgra s 32' V RubyTu 29 Q,tti 1A3a JA SwstSec 27 -' SwnEnrg 11 4V SyrtPSpfT 257 t'lt SovranSS 29 V 4 SpgWte 6' -V Scam 18 t'lt Aquapnnn 9" ' Besltoods115 -' BelHkJA 60' ' 16 -V NVAPI 32 -" RussBer 29 4 V ConeMl H -' Coneclrv 22 ' rjvurn,An XVt -' NycomAmB n35 -ft 22' - Aquarn 32 -J AquilaG 15 t3 Aracruz 15 ArrjvtaFn fi" -V Russell 26W -vt Ryder J7 'it ,T,a 103k .! Spartcn 21 4 Kimco KmcptA KmcpIC Kxnmin KindMEs KkvjWWi Kinross g Kirby KBAust KnlghlR AccuSrfl AckGip AcmeE AcmeMI Acuson AdaEx Aar'HflStl Congolm 9' V MunyxJIns 14' -' 29V -V .3 4' CarrGon 5 CarrAmR 28 '. CarrApfB 25 CarrApIC 24'V -V CarrAptD 24" Carson 93 ' Canwal 18". v CascdeCp 15 -V CascNG 16 rasaTn ('! -V 5 V 9 " 19V -" 27'' '' 40V8-1 SpeedM 27' - SpellEnt 8 4 SmakerP 40' 4V Rvland 28 -V. MunyMll 14' MunyNJ 15V. MnnvNYl 1fi'w J Uonntn xrrj'B -. Conseco 53". -'It ConscplE 183 '! rnncrntF 58 -V AchCoal 26'V '! AOiOan 22" ' AtdenRII 27 ' Arrwitftr 37 V. Graces 28 4'A BelhSII 14 BthSip 55" -V BeUDearb 57 - Beverly n 14 -V BqFlower 28 -'. Bindry 34' Biovai 48V. -s' BirStl 16' -3'w BackD 51 s' -"i BkHiCpl 24 "' SpttkrpIC 24 18'! AFPPrw MunyNYI2 MVS -' GrhmFI 8'-11 Graingr 103 41 GrrtCaajl 16 -ft ConscpfT 26 -' ArgenlFd 133 ' bportsup B-v 4' SplAulh 16 -V CashAm 14V ' GmdMpi 28 SBC Corns 45 41 SCISysS 35 SCPIE 30V -ft Springs 23 -V 7' 4' 56 4"! 41 4'A 81" - 19' 4V 23' 4V 10 4V 3 t'lt 8V 4 CnCigar 15 -" ConEd 47V -V. ConEd31 25V. -V rnneT.nh 47" V MunyPA 15'A -it MunyOlly 14 V -ft MunyQte 14 -V MurpO 52" 41 MuscLd 11 Vt MutRiaks 33-1V Argosy J" -' AriPm 27V -' Armco 5' ' Amvnf 24 B'998 9 CatMkt 52'.'i Caielus 17 -s' Cateros 56V" V Granrtec ait n GtAtPc 30 - fitl trh R7'A43V SGSTM 68 -1'A bpnni SpnntOO StMon 70 -2 64 4' 19V 4 18 V - 9' Known Kohls Krjmex Koor KoreaEIc KoreaEql Korea Koraalnv Kranzc -ACmGn 16 ' AMD 22 ' Ae!f'' 25 -' Advolne 24 -V Aaaon Aeratlsx 14 AeioVidi 56 -1 AwnaCpl 26 K -Vie Awnsliic 83 -1V. AelnsdC 81" - ACmoS 32' ConsNG 56 1' -V ArmcplB SO1 ' CavalrH 10' " GtLkREn 19' 4V SIFnTtpl 26 4' SK Tlcm 8' SLGraenn25V V StdPac Mylan 23 4V McDrmds 29'-1V MacNSc 11' 4'A Macereh 29' MacGryn 17 -' MackCa 38V. 4'. Madeco 17'a -' MaderSm 10 -V Magelkw 23' 41 MagGp 58-1V Magnalg 74V. -' Magr 16 -Vi MagTavn 30' 4V MailWals 384l' Malaysa 8V 4' Malinckr 38' 4 MgdHi 11 MgHiYxj 14' -V MgdMun 11V 4' MgdMuru? 11'A -'A Manrtows 39'A t't ManorCr 39'V -'A Manpwl 40 - ManufHm 25 -V MAPCO 53' 41 Marcus s 16 4' Mantrn 11 'It -'It MarkClr 9 -V MarklV 22' -'It Marrioll 78 -'ll MarshMs 89 -1 Mrshllnd 29'V 4' MartMM 44"'-17 vMarvsl 'V 4' Masco 58V -V MascoTch 23 4' MassCps 25' -'It MasPrl 12" Maalec 30Vt-f MatSa 11 Maiiack 10' -' Malsu 149 -1 Mattel 43 4'A MauLoa 3'V 4' Mavesa 5' MaximGp 18 -' Maximusn 30 -" Maxu plA 26 t'lt Maxxim 28 4 MayOS 60"-1' Maylag 4V 4' McClatchy 29' t't McOrplA 41V42V McOrpie 31 McDerl 40 42V McDerJR 4lV42' McDInvs 30' McDnkds 51' McOn36 25' -' McGrH 75 -' McKessns 59 McWhm 25 - Meads 36 -ft Mdbklns 31' 4V Mchvcrltn 14V -' MedPart 10 4V MedPITAP 13' Medeva 11 4 Mecxtrusl 30 't t'ft Medlmcs 53' -1 Medusa 61 -Vt MellnBkl 64 - Mentlnc 9" MercBcps 55' - MercSt 66' -1 March '131V -0 MercFn n MercGns 82V t't Mereeaih 41 "V -V MandGU 3V 4V MendlT 24" -V. MerxtRes 8' 4V Meritor n 26 -' MerrLyna 82' -'It MerLpfA 31' MLCBR01 n 65' -IV Bk'999 Blk200t BMoV BCA08 BHiFLOB SldProd OEA 18 4 OECMd 24 4' OGEEngy56" -' OHMCp 12 OMGrp 41 V 4V OMI 91 t"lt CSuMnd 12" OakWds 33" 4 Oakley 11 -V Oakwood 40 - OassRsd 21iV 4'A OassRf 25' - OcaPel 29 4VJ OceanEgy 524liV Oceanar 1941 V OcwenFn s28V - V OncDpt 28 aVl OKcemax 17 Ogden 2T7 -'It OhP25 25' -V rainri 1Ria - ConPap 64V. 1 ConsPdBS 18 -' rv,Q,nr 44Vwt -1 CedarFs 27"' -' Canrtant 39' -' 32 -'It 34 41 ArmWI 86 -' ArrowEIJ 27 - Artnl 33 -' 9 -' 15"! -V 16 ' GNIton 59V. - GlChina 11V! 4V e:ruAD 71 -i SL Ind 13 -ft StdRegc N CervtitnlG 44 V. - Qtarvlax 37tVi - 19 4V 75 -V Name Last Chg Pftfers 98V. 44' PhmRes 2 4V PharUpj 43 - PhelpO 66 4 PrlaSubs20'V - PlnlMor 42V -'A PlWSvcg 10' PhilLDS 28 V 4 PhilipsEI 72'A 4'A PMPet 52V 47 PIl66plC 26V PhlVH 12 4 PhxDulfP 8V -V PbxLKPpI 28 ' Phosphate Tt t't PhysRes 3" -' PicCale 12'V -ft PedNG 32 4'V Pr1S 28' -It PierceLn 23 -V PikjAPr 10' 4' PilgPr 13 PiBvvtex 437 -7 PimcoAds 34 - PimCom 13'V -' PxlWsl 44 V -1 PonHiB 99 - PuNtrln 26V 4 PxTsrJat 36V PrtnyBwi 49-lV PittBrk 38 -'A PittBurl 18'V -' PitstnMn 8'Via -V. PlacerD 12 t'ft PKrDplA 25 -V PlanHly 11 V 4 Plantrns 40 -ft PlaybyS 17'A 4 PlaylxPd 14V 4'A PiumCrk 33 -V Pluma 6VS -7 PoeBrwnsS? -V PogoPd 334lV Pohang 19s - PoBns 37i Polaroid 44'V -ft PteyMg 76 -1V I PotoHLn 30V tV Potygr 55 t'lt . PolyGp 13 4 Poncet 25' '4' PopeTal 14'V Ponec 157 4' Portugl 21 4' PonglT 54 -1 PostPrp 40' -ft PoslPrpIC 24' -V Potash g 96'41V Polltch 43 -lt PotmEl 25V -7 PwgnADS 55 - Praxaa 48V 4V PrecCst 57 4V PrecOrgi 22 4l7 PWlnco 15"V -'It PIIMF 14' 4'A PrIIOF 12' -' Premark 33' PremFam 14 -Va PtmPks 57V 4V. PremPr 25'V 4' Ptesly 1 t'lt PrcREI 44 4V Pndaiml 23' 42' Pnmrk 43 4' PnmaGpn 20 4 PrmHsp 19' 4 PrmHeH 14' -V Pnmedia 14V - ProclGi 86 V 41 Protlitts 36' -1 ProgCp 123 -2 PromusH 4Vlt ProsSI 4" -Vi PrrjtU 70V - ProllpIP 81 -' ProvEngy 21 4V ProvCoss 36'A 4 ProvFnn 60 - PubSNC 20V 4' PSvNM 237 4 PSEG 36' 4 PSEGplZ 26Vk 4 PSEGplU 26 PubSlrg 30V -' PubSI pl 27 -1 PubStplH 25 PubStpU 25 V, -V PugetEn 27" -' PuglEc4C28iai4Voi PutePb 79' -1' Putte 44V. - peon 271 PDIF 10 -'It PHICB 11 4 PHYM 10 PIGMT2 15 -V PIGM 13 -V PMHYT 15' 4V PMMI ICV -' PMIT 8 -V PMIIT Tt PMOT 14i - PPrIT 8V PTFHC 14'V QMS 41V -Vi QuakerCh 18 -' OuakrOal 57 -' OuakSC 19'4l'. Ouanex 31 -V Quanta n 15 42" OstOiag 16 4 Oueslar 434lV Ciuamei 11' Ouarencn 13' 4 R CGD-na 4V -i SPSTechs 48 -'A SPS Tma 27 4 Arvm 38'-1" 7 Kran2pf0 BIT GMP 18'' 4V Cenontpll 51' - Slanrm 27" aV NAC Re 51 V -O Rlk?(Yfl 15V SPXCp 777 -V 43'V - 48'V 4'A Kroger s Kuhlm GraenTrf 28 -' ftraenhr 16 34'! -IV AHMgfSn BHiiMT 10 -V CemrpHr 33'v - CenlPplA 25' -' r-jwwr.n 37V 1' Asarco 25 Asnanti 8' '' Ashland 57' ' A-yaPc 8 -V StartV 52 - SlarBc 60 - Stanakn 11 'A - NBCipp!251V -V NCH 65 V 4V NCR Co 33 -V RlhlOM SSBHpl 24'V -V Saatchin 12V -ft ChnQ 1XIIW x7UI GmptFns 36'V -Vi Name Laat Chg FDXCorp 68 -2 FMC 75". 4 FPLGp 64' -V FactsetR 34V!!3 Fahnvm 18' 4' Fairlsc 37 FairCp 21' - FairCmts 21 ' FalconPd 13' i FamDIrs 36V Vw FanmMae 647 iv, Fanstel Tn -'it Faiah 5 4V FrmGplA 26 V -Vt FrmGplB 26 -V Fodoers 5 -V. FeddersA 5V -V FedMog 49' - FedRlty 24 4' FdRltptA 253' 4' FedSigm 22 FedrDS 51 v FdDSwIC 27 -'A FdDSwtD 26' 4' FelCor 36' -' FeCorplA28"' - Ferreiigs 21 -V Ferros 29 V ' Fial 21 -'It Fiatpl 12 ' FibrMrks 23 -' FAEmAs 10' -V FA Korea 5V -V FicWm 33 4V FilaHold 22 4 FSA 54'3' 4 Hngerhl 26 t't Finovas 56" -1' FirstAm s 86' 41s FAFnds 64 - FBksAm 24' 4V FstBmd 24 -' FChiNBD 89V-2V FtCbi plU 24' FsCwIth 28V. 4' FCmwF 12 -V FslDala 34". -' FFmFd 21 -V FstlnRT 35' 4V FlnRTptB 26' 4V FlnRTpfD24iV -V Fllsrl 13" t'lt FtMDpf 26 FtPhil 9 4'. FstHepBk 37 4 FslUCa 56 -1 FUnRI 11 -V FUnRlptA 39V. - FIVaBks 57" -! FWshRT 26 V -'It FslFed 40 4' Firstar 41' -1 FtbkPR 46 -V FirstEngy 30 -'It Fretplus 41 4V. FishrSci n 71 42 FleelFnc 82-1 7 FltFncwl 43' -13 RtFnptE 271' Firearm 24 FleetEn 45 ' -' Flemng 20V 4' FletFD 7 -V FletEgy 34 4' FlelPap 13 -fl RaEC 1'2 -1' FLPanth 21 H -l FlaProg 41'- FlaRck s 27V 4' Fkwers s 24 -' Flowserv 32' -V Flukes 23 4V Fluor 50' - Foodn 19 -V FootstM 36 4 Fotcenrgy 271 42' FordM 63" - FordMvrl 42' - FordptB 29 FotdC ptT 27' -V ForAm s 24V 4V. ForstCA 56 -1' ForslCB 56 4 ForeslOi 16 41 FIDear 15 -'It FUames 471 4" FUamplK62V 4V FUamprl 631V 4' FomsSc 9 -' FortuneBr 40' -V Fostwn 30 4 FoundHS 26' -ft FourSH g 37 - France 12s FranceT n 49 -ft FranFin 27 -' FrankCov 25V 4V FrkEPb 12 - FrKMJ 10 4V FrkPi 9 Frankflss 54 V -V FrkUnv 9 FMever a 45' - FredMac 49 - RedMplB50it!S47M FredMl3n 24 -'It FMCGA 16 41 FMCG 17" 41 FMCGplA 22' -Vi FMCG 06 21 4 FMRoyT 2' 4' FMSJn 13 -'It Fremnl 60s' - FresenM 25 -' FDeiMmn15'V -V FneOBRn 17 -' FromrCp 31 - FrmrmsS 27 4 Fru 30' FunBrds 30 -V! Rjroi J 20 4 o Chg CnEpll 25 Conlitnd 32 ! CtlAirA 59'-2'V CtlAirB 57"! -2 ConlCan 40' CtlHme 46 -2' r,ruv 7ai3m 17"! -'! 5 ' 21 'lt 13"! ' Cenlex s 39V -'! Staner 2'V 4V AabCS Aqneog - AireeRlt Agrtumg Attmms AsiaPR 2 ' GteenwSI 10' -'it GrrHon 16' -V Grrxml n 11 3 -V SabreGr 36" -V CenSowst 27 V BI0T BlkMTar BikNA RIK5itr StanvdHB 51V -V GtataQl, a RAW - ft LANChen 13V. - NFOWvs 20 NGCCp 14iV tit NIPSCOs 28V 4V NLftid 17 AsiaPWi 8"! -V AcuPIn 13' ' 14' -V 8' -V 10 -' 10 8 -' 9 s' -i 37i -' 473 -Va CentEur 19" -' nanFUjI 12' -V. SlgdSc 37' -1 CaHa-l 97H'mi aW 791 1 SnsiBcpn 20 -V rnvmaa 6' -V Actif 18 7 " LCI MS 39V -3 LECGn 13' 4' LG4E 25" 4' Ahrrwp(D164r'W Saleways 35' - BlkTT RJanch Cooker 9V StatnCas I4a iw CatTaara AHA 4tVl ' AHOW & AsaTpgr 8' -" bagapa IB' 4T1 CHisC pr 27 -' CHisCprB 27 -V CenHud 42 V - TjwiI API T3 -V 83 OMRep 44V -V 01 481 4V Olslen 16'V - rananHi 3Q aVia BkHR NSPFpfT 26V t'lt Mil ?7iV t'nt SaaaPfi Asellnvs i AwlFfllat 21 -V Steelcsen 36'A t't RlnttfitAa 773 '. CoopCas64'V ,3'lt CoopCo 40 -V. Cooper 59'V -' rWwTr 74" - SUoes LLE Ry 4iV LNR Prn 24'A -'A LSB Ind 4 LSI Log 22 4V Steinwy 33'A 4 NVPCapl 28V GpMartn 15V1 1i GDanonen 45 - Gpolmsa 18 -V GlhSpn 21' 4 V GrubbEl 11 4' GCAutrey 15' - GEwktr I 15 4 GFmSerl 1 GDurang 14'A 4' GMaseca 11V. 41 BlUSCUl 11V -V CeMPw 17V -V 26 -'It 35-3,:V 16'S -V 14V. -V ylt 41 'it 33 -'A 47 4 V 18' 4V 1519 SUohn AscFCap 79 t AsFCapw 79 "! Omncn) 38' -ft Ai,Prat ArtefS AirtlPflS Affgas Aifeass AnToucn 4i-Trn nt stepan xvt 4 SlrlBcp 26 -V ClrNws 70'V -V NatlSH 48y -ft NACCO 135" -1 Nairn 39 4 Cooeln 15 t'lt SUoLP SUude LTC Pro 9" Bluebq i''! -' Bluagraen Is RlulhR 3?'V - CemPkgi 46" v IAS 21 - R ?0' -3 LTCplA 25 -ft Omrncms 44 41 OnsvalBt 36' 4V Onexles 30 -'A ONEOK 43 42 48"! - 41 'A CVtPS 91 -1 SIPaul StedSod 56V 4 Nashua 14" -V Bongs i'W 14' ' 12 -V 711 1V CoramH 2 " -' CoreStF 90V -'V Conmonn 4' ' ComPdl n 32' Cefflns s SaksHoid 24' -V AlchCsl 15'5' ' ARS 81' tlVS NtAuSt 72 t'lt Art OlC 71 LTC pro 25V LTV 13'V -'It ITVwt Ve -Va! OppMS 10V Boiseu jo' --' BmsCOrl 19' -V GlusdlL 20iv -It ftMnecR 7v CenlBk HntuTI Salant it SLMHIdt 4S 4i AllasAn 31'" -"' NIAustun 28iV -'It NaKitv 72 4 59 '' LaOuinta 20 47' Stewlnlo 30 4V SMel 14' -V SlneWh 45 - SloneC 12'V SionCpl H'a ' SlonaFn 3841" Rnmhav 5 ' Pjwrtan 5? ' GMexDes v t'ls AlaP47Bn 24"! AaPCoIR 25 tV AiamoGp '8 ". AistAn 52'1' -4"! Sataww 10 OpyvldBd 7'V t'lt OranHk 44V -V rtmrta fi -la NData 42" - BordCh 71 -V CornPpn 21 -' CorPrptn 18' -V ComRrin 12" -3 CimDol 66 t'lt ATMOS 29' Vlt AtwdOcns 53 3V AustNZ 34 -'A AusNZol 27 -"X LaZBoy 51 4V LaSaHeRa 42 42 I ahVi 1' -v GTelevsa 3Tt 41 GTnbasa 6 4' r.Mrh -WV47Vk ChmpE 27 ' Chmpln 56" V CbAutcfln 18 -' SalmSBF 18 SalmHIF 17V rilWa, 15 'M Orbfng 5 t'lt Borders 34' ' BorgWAu 64V BorWSc 18 V 25 '.' 25V. '' AtonyHt Albemar Slonerogrt 19V. - Corrnngln 42' Austr 12 ' LabCpplA 48' 4'A NatOscfl 121 -Vl NatFGs 48V. t"t NatGoH 30' t'lt NrHllnlnv 40' -'it NMeoa 2 NaiOXwla 31424r ChlHou 6 -' GuangRy 11 -ft SaloSBOl 62V heme Last Chg HiHenod 58 -IV HisStrs 4'A -V HillSlrpt 4' - Hitlon 32' - Hitachi 73' - HoschSn 38'A -1' Honger 16' -' Hoang pIP 14 -' HnvdPk 13' HmeOeps66'V-1'V HmePrp 26V 4'A Homebass 8 -' Hmstke 10V 1 HomUsan 9rv Honda 677 -V rionyvvel 81 - HKTel 21' - He-Man s 36 -ft HonznGp 11 Hormel 381V 4 HospPT 34' -' HostMar 19'A 4' HostMS 13" 4' HoughtMs 32V. -to Housblnt 140V.-1V HoustEx 22V. 4l'A Houstlnd 27 4V Houln2000 67 4' Howmetln 171 4 HuanPw 24' 4' HubbelA 47V! 4' HubbelB 51 ' 41 V! Huffy 15 -V HugbSups 35 4 Humana 25 4 HgntCorp 23'V' 4V Hunlco 15' -'It HntgLISd 3t Huntway I'V -' Hussmnn 18' 4 Hyprcm n 17 -' HypT99 7 41 HypT02 8 Hvp20O5 6 -'It HvprnTR 9V 4' I lACCaptA 25V IBP 23" 4' ICFItTI 2iV ICNPhms433 -1 IES 37 4 WC Glo 37V 4' IMCGHH 5' t'lt IMCO 16V. -' INAIn 17 -V WG Grp n 571! INMCMtg 25' 41 IP Tin s 13 t'lt IRIMIn 124lV IRSA 37i -Vi IRT 11' -V. minds 37V. - klahoP 37V 4V IDEX 34' -V! IkonOrfSol 34 - IlinClr 39V UPC p(M 26V. rrwa i -t IHnova 29 4" Imatxxi 18V -ft Imolnd 6' 4V ImprBcS 30 V -ft ICI 72 -' Inacom 29V 4l' 1NCO 19'V 4 INCOnvb 1? -V lncOp2000 9 4' Inc0p2 9' -V IndiaFd 7 4V IndaG 9'! 4V IndiEngy 30'! -V tnoones 5 -Vi mdoSatel 14' 4V UdoTel 9 4'A IndlDistn 19 -'A IndBach n 16'A 4' IndNatul 27' 4 hgerRds 48 -1 hgRdpxl 25 -' mgRdptS 21' -'It IngrmM 37V41V InkJSII 28 - Innkeepr 15' 4 V InputOut 23 4l' InsgFn 24 -" steel 7' 4 msMuri 13 V -V mtegES n 18 -V InlgHS 38V t'lt mefcal 4 -ft mtrCal 14 -V BtCACJ 13'V 4'A iicpSe 17VJ - mcplM 13", -V mmsCA 14iv -'it imcapW 16V -V wcaprns 14 -V xltlMT 15" -Vi lOMirc 15 xOMmv 15' -V lOMSec 13" tanerims 30" 4" Intnka 4'V -' IBM s 101 IBMpI 27V 4" titFlav 45' -IVk knGame 24 41 trUHFdsn 33' 4 mtMua 29'V ,' mtPap 49 -V. mtRed 12'' 4 intSnej 17 -' nspcay 18V 4' IT Corp 9 -V WpbGps 61'' -V xastBaks 3iV 4Vi WrStHC 34 4V mum 26 -Va wstPw 36'V 4V mman 5'i -V marrea 26 1 Inrrawt g 20' 4 WvesGHS 18' 4'- BvGtMu 15V -' loxnaoas 7V 4V. lories 43' - ipalco AA'V- 41 ipacos 33 4'' intMi 22"' - nneApl X1 - eptman 28 ISIVIoti 43 -' xAacxi 3t'4lV Kt '4 4 rfkc n 2? 4 J jAxaxarx 4 -v. J4i SpS k 4V JO a THa 4V. AG it "a -ft A0 31" -ie jr-asy J'- ava jarxpol 13 -'t Jaror J' -V Jexarta 3 mrtQ Ti -ft jpO'C 6V, jr --it JF r 4 jeav'xpa S" - 4X '.-! - JanCrg 5 javO 11 ' JAMaa f t jxtuvaaa 35 4 XjMamxa V ,a Jorv 1? -ft Jam 74i--i JDhnOS 57 at jryinan "' 25S'tl' Name Laat Chg DetE26 25V -' DeulTaJ 2tH' -'a DevlDv 39'' DevDplA 26 -V Dexter 41V. -It Diageon 48V. DiagPd 2B -' Dial 23V. -1 5' DiaOdss 48'V 17 Diebold 43'A -'.' Digital 50V tl'lt Digital pf 26 t'lt Wards 36V. t'lt DimeBcp 29' Dimon 16V -'It OiscAul 22" Disney 103 -4 DistsSrvn 17V. ' Dole 47 1 DoUarG s 47V. -' DoHarThft 23 Domain n 14"w Domimox 437 -' DomRes 411V tV DmRsBW 20" ' Domtarg 7Vi rjortdsons25' DonU 85 - Doncstrs 24 ' DKaran 12' t'lt Dorttey 41 Dover s 38 V -'It OoverO 29V t DowCh 95 -1'A Dowjns 52'' -V DowneyFn 32 V Dravo 11 Dressr 49 3V. DryStG 9' -V DryStrt 10' DrySM 9 -'It DrilQuipn 34 5 DuPonls 68 -1 DuaneR n 25'V t'lt Ducomun 29 V -'V DulPUtil 10' DulPTF 1613 -V DulPUC 137 DufPhCr 48' V DukeEngy 60 V Duke pIQ 25' ' DukeRlts 23' tV DunBrd 33ie - DuoCapp(25" -'It Dycom 29 l! Dyetstxj 10V. -'it Dynalectl 48V -V DvnexCs n" E EAInds 63' -'It ECCW 3 V ' EEXCp 9' t't EGG 27i EKChor 2V tV. EMCs 37 - ENI TO"! EToxn 34'V ' Evince 46 3 Earlhgr s 44 -1 EstANG 17 V EastEn 43 ' EastUtl 27V tV Eastgrps 20i t'lt EaslChm 67i -'It EKooak 63V. ' Ealon 97"' -" Ealnvans 41 -V! Echlxl 47 -lit Ecolabs 28 ' Edtsonlra 29'V -' EDO 9 -V Edwards s 44'' -' 18388dF 20 V EKCO 7 -Vt EIPasEpf 50" ' EIPasNG 70l V Etol 66V. 1 ElanwtA 91' 2 Exxxs 25 -" EkwTrn 17 -V EDS 48' -1 EIIAqutl 64 1V EIIGvplA 26 t'lt ENCvpta 25 V ElsagB 19' V Eisont 7 Elsevier 321 3 EAndmBn 20 EmoGer 12' -'It EmMkFIt 16 EMlnco 17 -i EMHco2 15"' V EmgMkt 12'a EMTai 14 EmMex 9 ' EmrsnEI 65H -'It EmpOist 21v EElChxe 19' -' Empica 13' t'lt ELaMod 20 -fV Enoasas 251V Energens 19' V ErvgyGp 56' ' Enerse 31 -i EngtCp 19V V Enhance 68' -' ErvsBu 10 - Enova 26' -It ErmCprR25'V -'It Enron 471 V. Enron98 22' V EnrLLCpf 25'a. EnmOG 231'' ENSCOs 30 2 Energy 29' t'lt EntLCptA 26V -V ErCTpfS 25 -" EnlOl 29' tt EmarFT n 20 v EnvEe 5 -V Eonfng 17' -V Erjjaax 36 - EotCoe 58 '' EgtResc 33 -' EqunyCp 23 Eqfyinn 15"' '- EtiCePIn 30 ErjOPp1 26 4' EgxRad 49H -' Ea plA 26 4 EqtOpfB 27V -V, EotRpfO 26 V v Erjflp3 25 -'a EacoFec if - EsoxSan ?5 .' Eseaxmrn 393' -a EssmPT 33"! -'t Esweidr Vst Eswna 4" 4' EnanAls 63 -' Ethyl 8'a 4 EoFd 2C' - Ejrvvrf-ds27'" 47e EnnC 42 -' Everastfla'3 4 EicaOa 23 - Ik 20 -i ExcaO 3?. - Excel c4B 7V Eifaxr 'f"' -V Excaa 72'3 -v Ex 7?' -1''? ExxnCe '9 - ExrSlavA 14 -'i Ennr, M 4'a F Fswm 35 a -" fa,' Ray a3- 4' M na ' -i tax F4, -j . S'H BosiBeer Sloricn J- 4-v lorTHII 74 4 AlbnEg Alheno CorpHY 14' - CpHYII 13". -' rnMVIIIn 14'A Zflt SaiN0?n 9V t'lt SeLSBSPOl 24 4A AuthFn 19 AuloHvn X'' -V Ar.F;Trn 2fi'. -' LaclGas f it fit Lalarga 38" V UirJawE 3 Guca 48"-zi' Guess 6" -V rtird 14 -ft Claris 29 1 ChartwIRe 31 '! ChsCaoAn 25' -'It StorUSA 38 4 26" SJuanS 6V 4' NPkADS 40 41' SlrGIco 12 uresn a -'it OnentFni 38' -'It OnonCaps 52 -vi CxtlMOOn 22' 4V Oryx 27 4l' Ow 16' OdoorSs SI'V.alV CvSrap 21 OrensM 19 tVt CorrectCp 34 -1V. 52 -2 Atoeflen LaxMwn 16 Guklants 69 42' ChsCapSrCA 32"' ' 19V. 41 -3ie 34 'll m'n - 22' V 55 V 11' t't BCera BosiEd BostPrpn BcstSc Bouygs Bowatr RoxHiHn SFERa 11V 4V SFeEnTr v 4 SFelnUn 38'3V Alcan Axalal NtPresI 41' 4V NalPrOC 11 "V -ft NalPrco 19' -'It LakandP 45 4" LamSas 6 -' LanoAmar 45 - GixXoras 28V GUCoag 5s 4V rMWu1r.n 10 4 Conpro 14V -tit CorfiuS 44' ' Coleilignl 23'V " CntwCrd 51V -V 35' -V. 14' -V AHAmTar Cbasemds 28l" ChaseM i32'"-1-ie Cnse pfA 271 ,v, ChseptC 30' -V Stratus 43"4!V StnoeRI 12 4 Slrykat 45 -21 SturmR 20' SuOPpne 17 -V CyxaF fi4 - Slsabel 18". -V NRur46 n 25'A AlBEnm 32' J LandsE 37V -'A Guxslrm 41' - CousPr 28' ' 7V -V Cwsnslll 454lV rtwanT. 34'V -'a BovdGm Gundle S'Vte -'It NtSerni 20" 4V NtSvkl 59 -V NStand 6' - LaSaHePn 32 LasrMrtn 16 Lasmo 14 4 ChseptK 25' .' Chse ptMcld 25 v r.apc mt BovMiL 24'" -V BradRE 20V. ' Oxttrd 30 4V. Covance 24' CoxCm 41 -' CiUai 44'! -' SurnrrxtBlSO'V -1 SantF plA 24 -V SantF pf325"nat Va SantF prC 25' 4 SantF prE 26 4 Sanlf prf 26 -V SamFnrfi Tfii AuloOl 70V 1 AmoZone 32'V AvakjoPr 27' -' AvamplA 26V Avalei iVt Avenorg 23'V AveryO 52 Avial 14V -'It Avianon 42'-lV Avsn 32 -1V Anal 60 - Avon 79' -V! Aydl 12' ' Aziar 8 -' AtkM 13 ' H NatlSH 19 4' UlAEol 14 4V Brahman 14 AlWjTaiSy 28J' Allegiance 39' -V AuenTei 16'.'! 'l AttfQn v 3f V AlkAMu 36 AlnCap S37 -V AWiM 15' -' AHVWW2 13 ' ChaleauC 29 SumtPrp 19' -V SunCoast 10"' Q,aiTmta 34' -ft Craig s 12' -V Branoyw 23'! t'lt 23'0 3 LalADiss 12 4 LalAltw 15 4 Brazi Cnauss 4 -V Cnecxpm 217 r hater A 3AV i. SantF prH 25 -' PECO 21 4' NtWstrrxo 113 4' NUWsIA 26 4 NtWslplB 26 NtWstpIC 26 - UamaRal Q'A SunCo 43 4 tlVw 4V Crane Co 51 -' CrecKps IT1 t'lt CresRE 35' t r,acBF i4 7419 -' BraZNEFs 8' ' BredTch 23' -"it PECO pfZ 25'V 4V PFCf) nxY?5 rVM4 Oma LaarCorp 54 -Is SantF ptj 24' SrtOprB 25' Vjl SnrOrraVJd 26 Chemed 40' -' SunpID 38 4' SunEng 4'A t'lt SunHacr 18 -'It 63' - ATce PG&E Co 33 -V BngSlral 8rCnA Nalnf,v03 8" 4' Destar 58'V -Ht 45' -3 11 -' 20' -' LeamCo 22'A 4V Laaronals 28 -' LsoSMu 28 4Vi ChemFal 25 -' Chsr 35". ' rrvKFm fi V Saratee 6' 4V PHP 15' 4' NaGv04 8 -VI SurwaH 46 - BrvAar SiaTaCr3TVV26V t't SauCnlr 18 - Sbarro 29 -V LeeEnl 32' 4V PLCptT 26 t'lt PMIGo 79 - B 32' I9 77 25 21 42Vk AMOmS A5MMg AHinsn All, pi AifcriPds Aiosom Ctiesun 18 v Bnsms 27 -V BrtAySq 105 -3' rittmBk 73' -VI NalwFS 43" - NatHP ?4V -' SixnarnersaB 4V Giina namallu a3m SCANA 30'A -ft PNC 80 -' CrarMa 15V ' CrmpKrx 29"' CrosTbrs 19'Vwl'V OosTm 16"! t CrosCAiao 6' -V CrwnAm 9' t'lt CnvnApl 53' -' MLC0X99 34 -V MLDJ03n 10'A -V MerlEur 19 4V MLGT98 17'V MLKGL01 36 - MLN02n 9' MLSP98 27V! 4 MLSP01 17' 4' MLSP02 12" -'It MLSP07 n 8" -V BrlAlf Chevron 86' ChevyCpl 54 -" CtxcBv 6 ' Navtslar 34' Scnawk 12 4 Scherer 63 4 04uwnrJI a RTSh 3tt PP4L Res 23V 4 PPlLpIC 263 PPG 671 47 SunaCpW 26'A t't Sunbeam 45 ' vaasln R'xi -ft NeimM ANmrFn lure -ft 92 2 45 - 25'' -" 113' H4QH 17" 4' HAQLfa 14 -' HA-L0 33' -"V HCCm 23 4 HLJPplA 28 4V HSRsc 14 4V HSB Grp 66 -' Haemon 171 -ft HaHOtnl 51 43 Halkvood 30V -" HambQu 34 - HanPtGD 13 t't HanPtPk) 14"' -' HanFTDm 19 HanPIOvJ 12V 4V HanPtSel 15 t't HancBTs 13V 4 HarUS 16 -V ManJI 21' -' Manam 7'V HandH 35" t't Manna 23 4 Hanlrd 44 HanovCn 22' 41VS AtwT 10' ChcBSI 15' - CMeFd IT1. 38 " -"V 13' -V 15V -ft 26 -V NettnT NtvrkEo SCTambs 7844 LegMasai63r' 4Vt LeggPan 53' LanmBr 71V-1" LenBr35 25'" 4' Lermara 30 - LbucNII 39 V - LavGas 31' - LextrdR a 20 -w LexCrpP 14 - Lexmrk 44 PS Gap 13V. 4' Suncorgs 37 41 Ixunstra Bia4l CnCr 191 NevPw ChAeTet 27V rndndnar 71' - 20' Hale ' 93' -1V5 u?m w-!' AWKOTn 24' ' wpl 26" BrnPelS BritSxy BrtSB BrnTal BMP Brcoxe BwnSh SrwnFB BmGp BmimFr SralGardl 33" - 5V 4' NewAm ChmaEA 14'a .V SunMed 16 4' CnPac 25'" -V Cryolte 14"' t'lt CrimPr rA - kiramFn n4Q"ia Scnvraos -1 ScnMau 33 - SoGames 20V -7 SoAII 20 4' Sccxmn 30' -V Scots 35' 4V PSEGptT 26' 4V PWGCpl 25' -V PyvGCprBK t'lt PXRECp 30' 4' PacAS 16' 4' PacCents 24 -'It SunMn 1V t'lt NE Bus 33'A 4V AM 14' -fi 12 "! 57 ' 14' '. 32-lV 31' - cionY 56'" -1' Ubbey 39 ' Sunsourcn 29 SunsCTpOO -im aMnnaH 15'a 4 NEngEI 45" 4' NEnglw 35"! -V NMrervl 28V 4 ChmaFd 11"' ' ChmSAirn 12' "! Owtalcn 41' i' ChmTfa 8'' -'it Cnfluia 13' -' ChmrjIB 56' -" ScoM 3' -' PacEm 40V -V Lftana 4 -'it LDfvASE 13'V .V IMVASG 137 -'It BmFAC empire '9 ' GumEng SS't -' CypSem 6' -V Cvorus 16" ' Sunlrat 75' -13 NjEcon29n26' -'it 44'' 27"! 23 V 20 48 -' T7 '"n -1 40" 3 56' 20 -' Bri!S 34" -"! RrtflWl 27 -V Scrpps 53 -W ScudGtjHI 14 -Vi ScudNA 10' SrriMf 19" 41' SuperSoln 16 t't aiarlrai 31 - All"1a Atmafma vneGr Aiuai roe Ai7a An-jtfG Af-ioacFs cast Anna Chmend s 36 PacGul 22' 4 PecTprr 25 4' PacTpfU 26 -ft PacCp 24 Pdco25 25" -Vi Cvlec 54' -'' LCIyCp 52' Lefin s 38' - LxjtProp 25' 4 LtuPrrJA 25 'na -V SuperTels41" ' CrFu 71' -V ChoceHn 173 V Chewed n 52' 1 Surarnrcn 10 Supval 46'' - SwdECof 25 LbtTrm 8" Pdcp35 25' PcCappt 26V 4" ChnsCr 59slV ScudSpPor 17 4 SeaConfA 37V 4V SaacorSm 59 41 Seaoate 23 -V. Seagram 39 4V. xjMn,,aF 19 4 60 1'S PaiWebs41' -"it SxltEng 18 4 BAMrch 21 -' BB4T Co 65' - BCEgs 38' - BCEMC 29"'" BCPBkpt 1171 BEAlnco 8V -' BG PLC 25'" -V BJSs 403 BJSKl 52 .6 BJs wh n 38V. -" BMC 20"' -V BNYpIC 25"! BOCADS 34V. BPPru 15' -V BRE 27 " BRT 7"' -V. BTO ' BTPCplA 257 ' BWAVs 25 Banco 11 -"' BarF 20' ' BawHu 42 ' BaOxs 26 '' Baa 3'' 8aMy 16' -' Ballard 27 -V Ba 32 -'m gancOne 6'V-!1 BcoBwf 14"! -" arrflnol 271 BplB 27" " 9nct 26' " 9ra84V s 47 rf 3' ' SnCPrXI ' BncoFm 29 t1 BcovJ I' - Baaei W-Vm Hrfl 17"! LxeflatBn 70 4 LxeHe 72 41 LxVElis 63V! -1 Chr-stn Chrvst Chut Pakislnv fit PalICo 21 t'lt tiwisnr 14 AaHarv 31 -ft R4BFeJc 32" 42'A Hanson 30V MarborH 23' -V MarcGn 54' -' Hannd 16 4' KanavOs 32' - Herman 43' 4" Harnisn 33" -' Har-anf. 24 - Hemes 53 'm HemsplA 24. 4. HafSCO 45" 4 HartHnkl 22 4V LiUvlnrJ 21 4iV 36" v 43" -7' 78I3'-1V 28 i .' 3'! -'' 68 V -a-, 48'-' V Rryiana 56 '' BuOeyas 28"! v Buoxtois 20'' - Buoxles 50 V -' BuaqelGp 38- ' Buenam 13 -V Beta 6 -'' BuiOall 16" v Bw '6 ' BuflNSF 105'1-1 BrlRsc 7t ' BtiRsO 9' BumPR 14' v BusnBA Si- -' Busnind 291' ' BuwMta 34 -V. ChrOM Pamecon 17 - M-:it 26 t'l Af-fer-n 42' -'a AOmnes 85' 3 AAeal 24". -2 Artl 12'7 -2 BartmsU'v - Aty;p1 '30 -1 Chvon Limad 28 - LncHC 18 4V. 1 avaue aavx -' PanPaoln22" t'lt PanaBsvs 37 -Vt iBER Svbront 26" t'lt SvbrTc 51'4l" SvmsCp 14' 4' Synovus 37 - Svscoaa 26s 4 C4axp Panave 26' 4 DB'Gws 25 -'" rjOLEie '" -' DU Ca pt 26 .' DPis '9". -' DOE 35 t'lt D Morion 21' -' DSP Com 16' - DSTSys 5"' Ja DTE 38"- DVimc 23' -2 D6em 94. DamHaus 5S' v Dai-Tw 12'- DalSem 33 v -1' Darnel 12 -' LxxNpOI 26 -' 0el s 32 ' ParTch 6 Parace 4 4 PararmH a 1fl' OW 30 -' OeOd 1 -'' LmptY 28' 4' LmoNlF I3"V -" Linare 54'-1" 3fi fit v)ParagTr 5 -ft RCM S 11 ROOEq 151 - RFS Hi 18' -V FLiRNat 33" - RJR pIB 25 4 RJflprT 25' 4' RLICp 54 -V RMi Tl 23 - ROCFrl f 4' SPC s 12 4 Flajcorp 18V -V RajsRP 102' -I'm RaxsPOOn 61 r4amcoG 20' -' RangrO 6 4" Ravcnms 42' Hlon SBtv -1 OcCtya43"'-1"' LuCiat 5'' 4 UiondM 116 - HanCptO 25 4'.' HanCpB 26V. -Ve HanldFn 106'"-JV HararjUn 48 -VI Hartmx 8 -ft HarvCaa 28'" -V Hairs 15V -Vl He 4' -'it GlLH1y 17 G4i ptA 25"! - Gjl pIB 24' -' 6AX 79 4' GPU 44 -V (xRC 5 - GSFnCe 35 - G7EEursl2 4 OTt 51 - OCCar 11"- ' Oj 2' -3 Ocore 141 - SaaiedAa- 66v ' Saara 67 -1 SecCerVUI 20' 4 SecCpApl25s -ft SecCGxxt 3 -V SacCGBn 30 SecCapTr 25 4 SecCaPT 24 4 ScCPTplB 25' -'It Sedcaxokn 14 -V. Santa 16 - SexgSel 12s -Va Senngh 10' aavxaonnl H" - SaouaA 74 - SvcaCp 42i -' SewEm 29 4 SvcMar 2 -v Svcmats 27i 9erwo 18 SnanHua 7v - ShangPI 15V -V 26' 4" parxti a 't ParkOrl 11 ' 4 ParkHans 50 4 Parkwy 31 t't PartnerRi 47 PanflaDl 25 -' 22'e -' 5' 95' -Tit 28' 42 ! -" 2S -" Wt 5 -' '" 47 -V jf'e -V AtP r-E) f-ic tr Avoap AiGvl AGP Danfimn 17s - CSE 25''! '' LomaxPat 16 4 LnSaet SO' 4 LnSand 68 4V CiolF 25 Oparl 27 OooK 26 t'lt Paana Tn 4 V MeripfB 26V MarLpIC 27Vi -l MerLpfD 25. 4'. MeryLd 22' tit MeryLp(E23,!i - Mesato 4 t'lt Mesek 21 4V1 Metasn 17 -' MGMn 24 V 4V Metmai 33 -'A MelECpl725E'!e4 MexEql 10' 4 MexFd 18" 4 MemT 30V -'It MxjAApt Wit -Vi MxJApplA 26" -' MBAmR 10' t't MxJAmEn 21 V 4" MoOcn 72-1 'It MoAnan 12 -v Mxjas a 2C1 - MoalRly 13 -vi MrJBkunO 26' MxJaOrn 23 -V MdxrExps 45-3'" HiatPT 1 - ft WxaanChm Xt -' Maarm 7 -' Miapore 34 4 MsCp 26 -V MaiTcn 51 V 4 MMM 94" 4 MxTMuT 107 -' MinnPL 42 V, v MaageRal 24v -V. MeCapl 26"e MeCaplB26,v -'It MesChra 19' MsaPpID 25 aV MrNEA 27 4H aeetatB 27" -' Mwg 13 4' MotXS 79 4 Mcflax s 30' a" MCABO 10" 4' MoneySt 31 - McnvStr' 29' Mcoavgr 13 - Monsan 5i' MonPa 36 -' MonP 27 -'It wwaet 130 a axyH U - t9 H1 -ft Uocxa 16 a' Vtrft 11 4 Urjrgkas 22 - rf 5' 4 USAlnce 13' 4 MS.A TO a' MSil0 74 DanaGp 571 Dananar 75 v jtrm IS0' iv Darden 14 -' OataGn 17 ." Qatar 3 Merest a 32s MenCP 36' -'It x4CPplA74 ManCr 27 't 4 mmajs 28' - RjaxrxF 42 Paana 1 4V Paana pi 28 4 PahAH 74IV C2J 1CV -' CaG'Ol 48 CA W 4?'1.2V CB CoRI 37 -' CBLAac 24" " CBS 33tiv CCAPn4"' ' CCAWA 24''' ICBFfl lli'i .7, cr ' SiGNA 203 -3 rrCrf 8'! it Co Ravrm 46 -V PK9 ?4' " BcSamCK 14 s - 30"' -V 29 - H' - 0 NJRsc 38' 4V NPmRI 24 -V NYBcpS 44 4 NYSEG 39' t'm NYTlmaa 4Vi -1"! KjeavbNk X-t ttt muOCsr 48' -'It Neoel 48a - NexlExp 26'41 Neohal 30"V 4'" NmlG 29V 41' ajwmtM 28' 42 NvwaRss I9iv4l" Nprn 26' - rvewsOp 28 -'it NsCppl23'V 4 hxjwOvpl 24' lawvOvprB 22 -'It NaUP 13' a' NCOR 42 4 Naee 43' -V NxieWaet 24 -" 99Camsi 37 4 NtjpnTT 41 -1 NotxAl 44V! ,' AWeOr 30 v tTi Nona 106 -l NOrdflS 2 4 hoftfcSo t 38 -1 Norrel 21 - Norsk 514iV Nora 32 -1 NarWain 28' -'It NCarNGs 27 4 NfurO 15 4i NoFkBct 37 4 Noestm 13 - NoBon 33 4 NoStPw 58 4' Nrjlxxs r-tv NorrrpQ 17 4 NWPSs 23'a - Nonaasls 42 Novao 1' NovaCp 28 -' tovaGai 13 4 NovaSaa 20" 4" atovoNr 7'a 4 kuSm 23 4 NuCOX 56 -W auevEn Vt 43 kalxAZ 15- 4 NvCO 171 4 HCHU 17 4 G7EDEpfV26 G'EDCpC ' -'- GabCv 10 -" GaiOp) 26 - Gat 1t ' -'it Gjf-M 10' -" Ga&FBd 26 :' 4 V ColJr pl 5" -' GvNC 38"" - CwesS 2''" -a Paxars 140 4 V 25'a -''t BcoSare 22 Smn 5s DayiMud 84 -1 OavtonSup 17 ' w 32 PayiSh 70' - Pavmena; 171 Ciaror 32 x "' HCR A3 -V Haciflry 27 " -V Facaetni 44 -' Oiav. ?0 BcoAF 16 - BcoSS 48". - a.m 47 -" GaeWplA 25 -' ParrfU 25' -' CiTGon 30 '' OearC 99'V - O-Gt 1'' ' yavaMea rr' - ShaC4 n25 -Va SmxGp 23 4 Ravovacn 20 al vjRavIc 5 -V RayinnAn 59' -V RaylhnS 60 -V RarDg 25 -V RcrdB 25 - FVtOTre 25 -' Raymce 27" 4' Racksns 25 4 RaxTRoOl 16' -"t Ktomflr 22V 4 Aeaook X -" ParmTr 4'W PannUbt 78" 4 Lonjvf 15' -V LoraiSp 27 -" LOryaxG 19"' 4V LaPar: 231 UM M-I Lubnajl J7"- 4V LOWS II'- 41 LucasV 39 - ua-xjn 124 43v 8acnc D'- -2 CXFRal 3J4"i -1 rAPra 2A SlM DeanFrJ 50 V - DWGI 8 ' DeotSalo '0 -'it Dare 6' -' jotot 6?'-r Dm.' 18' DGof I7'e " Dcc n 15' ' Detta 49 v Banoag 57 m r -'t PencpFn 29 -2 CMACnveS" -'it Srvy TB Woods 21 V -V TCBY 9 V TCCInrJt 7 - TCFFns 34 -V TaCmpI 26- a TCICmplA 27 t't TCICmplB27 TCW 10 t'm TCW00 9W TCW 02 ' -', TCW 03 9 It CO 2' a ' TIG Hd 26 - TIS 2 -ft TJXt 42-in TJXpxE 474 -16' TV 32 a TSC 4' -'m TRW 541 -V TVAieca 19' 4 ivx Gaj 3 4 ladxea 41 - lagHeuei 10 1aan 12 Taxean ir TaavSma 25 -" Taajcai 16 - "Taaamgn 31 a2 Tandv s as 4' Tnoydt a a' ' Vxja, 2B 4' 1ata 21' - Tajbrnn 13 4 TauCplA 25 IcnSym 28' 4 ConaraoalpaQa 13 t't 15 -w 4541V 34 - 13" -' CvCI S31' -v C5fl 42' ti Oxoxs a7" -'a CoacnJS 45 -Vi CoaOnan 27 -' Cnraai 7V -' Sheas akh,v 87 '-.' Paretpl 68 -4 Penne. 73 - PanRE 24 4 PaxirsrJ 7' 41 Periacnfi l t"t Panaa 43 - Gamco I 4' Gam. 2C 4V GaHxjoa 37- 4"- Gatarjr 44 4V &aanern22's- -' Geoofi 8' 4'- Gametts 67 4 Gtci 4A1- -t' GardOan 291 4 GaavOOCs 43 tT Gav tn 36 1 GenOo 29 -V One-ac 70't 4 4 Shoney Lucareaj "4l uaanl 33' 4 rAr 8M-3 Krai 41 41 Lamaea a -V A-oe; Ot " .saPNl 'l . 4 4-wa CW Go 1 ' CMSFng v CWSG 75 ' CNAFfl 148 t -V CSAI 12' 1 Sj '5 ; CMparA 1 C Iran ' - 24 ' '' 'Wt 77 -' ?0'7 -' -1' "var i 'i- ' awGt 127 -T IB'.', 3 W "' aiteaa THe'-e A-4A.T' "1 -" Aj"? ',v -'' 4M.r3 1C- '' A'.j 8 '' P Tfc, i-r 1 -- A--C '1 fc-Cl Ji " '01 y - 2?1 -i y-t-T ""- en '5 -' A--SB f 7 .k A -' A, V - hr X3 A" 1 -' AA-J. J. PecoEn 36" 4' Sjrx 22 - jaKice a-42 .rn ' a vrvS 7 - fcory 24 a ftaO 75' -' Mahrxnsv m't t ersei 28 -1 HeoaH 5 Hxi 15 -W Mem Wt MexmPs 32'4l" MxxaAi 49" -V Hemopne 23 HexxaS " HMey 7i - WZ 44x1-1'' 'en 3' Mexret ?" 4m Hrjl 21 - Hxnco 9 4' MXVli 6 MXAIM 7W 4'- MrjcOp 11 x1 H 7- 4xr a3- 4' Mrwe 25"" 4'a rvof 34- 41- HxraxB 25--S 4' neVaig -l - RCYH 25 4 RxanaGcs 50 -1 Rausas 47 - RiplB 26 a' Rekp 17 -' HaiSaAi 35 4 PepBoy 24 4 PacyPfl 7 4 171x 4I AM '1-1 -1 " -fa Co-jCf s v . DaaaAr 1'5-2" t Deafl 18 Dew 5- " fT 29 -V jm-m 34' -v OantMV 17 .' Dap 36 Datxxlr 55 - 20 t't 12 !' Sropao 28iv -'m Srrdr 2f' 4 Snraatl 29 SrugajtJ 27 - SernS 39 - SerPac 37' a SOCP 31 4' Sara ' -' SRaans '9 - SAmGpK 14 4 Savarth 23' 4' SxcnOee3?" - SmCrB2e Vi 28 - M rpsxCo 42V - Goeur JB 2" c a 35 4" 74' 4 a C4 - Cjy .... 'mr. cl-- -S PanGo 5 - Ar " ' of 26e Cw5T ' j&n ' - 0oial 35 4 CVBfl 14' - GnCarjanaSie -H Ghexa 2'e- GarCxjr 15 - Gnuata 5 - m Gcaav'e-1l- (xnt'yet 37 4 '- GnMoua "ej Ganxtea 20'4. 4t Re-Wat as !' RamSrv 2i 4 Fvaxrw 5C 41 aosOprA25' qaoiT 2C' - tapuolnal 17-' Rapary 133 -' Paartena 24 4 PaaoCg i 4 PaiAa Va4lV jrrni y M' XVal -1 MfUl 75 -1 "J W't 4e MRMrA ?7 - M F-aJxT 4 a-. pl J2v 4'" S 0 5 4 MOFfi r- -'t 3- a CvS e 77 ' r-w a J5 wnFp143'- v Oiv 4' ? Ja ywu 42 - Mm n'2 17 -' PertGao iv42v Piyvat 57 -4 Saxaaa I5-1 xr aae 2' '- CrtA jex.25 7V ' J5 . Co ftay-ats 4' a EoTTrads .com www. ll1 655-1906 222 Datura Street or 1-800-619-SAVE (24 Hours) Supported By Over 70 Offices Nationwide. Member SIPC Est. 1980 ef tVottjxleat Sawtaev Ic laaxit aaotn tee aa ataell I2.0JO awo Vor,'d the e-rt taM sate 1 m m m m mm mm MiitmmmM mmm-m aj-m--'?--A' I AH 4Wxafa?a)la4al44a.

Get full access with a Free Trial

Start Free Trial

What members have found on this page