The Palm Beach Post from West Palm Beach, Florida on December 10, 1976 · Page 82
Get access to this page with a Free Trial
Click to view larger version
December 10, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 82

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, December 10, 1976
Page:
Page 82
Cancel
Start Free Trial

Page 82 article text (OCR)

American Bonds E10 Palm Beach Post, Friday, December 10, 1976 Bond Transactions America! stock Exchange Bonds: jige o Vol. Net -Canadian Stocks Tigrll 15 102 4 121 S 43 124 Zenith 25 139 34t 64 34t 2 4 t 274 Zenith SO 215 silt 2S5 ls6t 78 llt 274 Zenith 35 1 4t 274 Total Volume 46,793. Open Interest 668.786. CHICAGO (UPI) - The data contained Alaska 64s87 Alaska 64s86 AllegA 94s99 i 1 Deere 54s01 Deere 44s83 NEW YORK (UPI) - Following art prices on the New York Stock Exchange Bond Market. Vol. Net AllegAir 6643 in the following table was supplied to UPI by the Chicago Board Options Ex AllegA 5V.s93 AllegA 54s87 11 105 1 4 87 1 78 4 2 814 291144- H 27 1144- 1. 71074- H 1281014- 4 Rating Yld (hds) Last Che. Abbot 9.20s99 All Art 84S90 1 DelPL64s97 DelM154s94 DetEd 12482 DetEd 11420 DetEd 10406 DetEd 94s04 DetEd 9.15 20 NEW YORK (UPI) - The dala contained In the following table was supplied to UPI by the American Stock Exchange as a record of closing options transactions Thursday. Opdoa k Jai Apr Jly Stock Strike Pr Vol Last Vol Last Vol Last Close Aetna 25 36 10 f 5 104t .... 34. Aetna 30 88 54f 10 64f 9 6.t 34. Aetna 35 296 1H 142 24t 41 31 34V. ACyan 25 80 2slt 25 241 51 3 t 27 ACyan SO 86 4t 77 4 80 St 27 A Horn SO 41 lsf 86 2.t 28 34t 30. A Horn 35 48 sS 84 s9t 12 4 f 304 Asarco 15 164 silt 74 14t 138 l.t 154 Asarco 20 17 si 19 s5t 22 s7t 154 BeaFd 26 29 34f 18 SH 10 34t 284 BeaFd SO 241 4f 319 H 52 sl5t 284 Brghs 80 91 94f S3 12V,f .... 884 Brghs 90 199 2Hf 92 5V.f 11 8 f 884 Brghs 100 23 4f 122 2 f . . . . 884 Brghs 110 114 si 34 Vif . . .. 888 Chas.M 25 26 3V.t 18 4 t 21 4Vt 644 ChasM 30 84 4 108 4t 42 ls3 544 70, 97 V, AltecC64S88 change as a record of closing options transactions Thursday. Opdoa & Jai Apr Jly Stock Strike Pr Vol Last Vol Last Vol Last Close Alcoa 45 10 94t 544 AMoIn 54s91 6 994 1 AmSaf 54S83 APL Cp 10s92 Argent 10s84 I ! 9 7 Ben St 64s91 BB 9.6 BBS 4.1 A 2 A 89 A 8.9 A 8.8 A 1.8 B 7.7 B 9.3 BBB 4.8 A 7.9 A 8.0 ccc B BBB AAA AA CCC " A A BBB A AAA AAA AAA AAA AAA AAA AAA AAA BB A BBB BB 18 82 1 714 18 694 11 854 Cablec64s90 CalCmpt7s42 CalCmpt4s87 LirclK 44S97 25 70 3 Condec7,96 Alcoaq 50 7'54t 5 781 . . .. 54 4 Alcoa 55 61 14t 544 Alcoa 60 16 4t 13 14 . . .. 544 AmTel 50 139 13kt 634 AmTel 55 171 84t 36 841 3 8tt 634 AmTel 60 1029 341 293 34t 166 441 634 AmTel 65 . . . . 247 sl5 330 14t 634 AtlRch 40 10 19f 59. AtlRch 50 45 30 15.t 59. AURch 50 235 9V4fl32104f 98 114 59. AtlRch 60 398 14f 161 34f 50 4.f 59. Avon 40 126 9 1 467 94 t 309 10VU 488 Avon 45 471 4V.t 288 5lt 23 64t 484 Avon 50 891 Is3t402 241 67 3.t 484 Condec 5s93 A 8.4 ConOG 8s86b 1 ChasM 35 .... 2 4f . . . . 544 ContTI5V.sB6 Ctl Tel 10 5 64t 164 CU Tel 15 457 lV.t 136 ls7t 20 lHt 164 B 11. A 6.9 BBB 5.0 A 8.0 7.9 7.5 Bk Am 20 1 84t 284 . DPF 5V.s87 DWG 54s87 EACln 64s85 Elgin 6V.S88 Filmway 8s88 Frgtemp 9s91 Front Air 6s92 AAA 7.7 AAA 7.7 AAA 7.6 AAA 7.7 AAA 7.6 AAA 7.6 AAA 7.5 B 5.7 AAA 8.1 AAA 7.8 AAA 7.1 A 7.8 BB 5.0 B 12. BBB 5.8 A 8.9 A 9.7 BB 11. BB 9.9 C 6.2 BB 10. BB 9.3 . .. 19. ... 23. ... 8.8 AA 6.8 AA 8.0 AA 7.8 AA 7.5 AAA 2.7 AAA 8.2 A 6.0 BB 8.4 BB 7.1 BB 7.1 B 11. B 9.0 B 9.8 AAA 5.4 BBB 9.4 BBB 8.5 ... 7.9 BB 7.5 BB 4.7 B 9.1 A 8.9 A 6.1 A 7.7 A 6.3 AA 4.7 Bk Am 26 140 3it 111 34 20 44 284 7.1 8 944 4 51054- 4 51014 4 15 994- V4 11 94 1 13 894 H 5 77H 24 6 59 4 I 864 'k 51064 IV4 5 99 5 814 13 51 1 1 864 H 16104 4 II 106 14 151014- 4 15 100V4-2V, 6 70 4 3 824 14 45 89 4 1 1084 1 1054 4 26 584- 4 3 844 4 7 534 24 6 95 4 10 1054 34 10105 - 4 32 63H 7 734 10 1044 13 89 4 201144- 4 2 864 4 24 934 14 14 61 3 A BBB BBB 8.1 Deere SO 318 14t 176 2V.t 28 34t 314 Deere 35 31 s3t 193 silt 9 IsSt 314 DigitE 45 184 94f 1 114t 78 124 64 DgE 468 238 88f 1 104t 77 114t 54 DigitE 50 796 54 243 741 145 98t 54 DgE 538 459 34 70 541 25 741 54 DgE 56H 696 14f 101 34 .... 54 DigitE 60 1081 4 561 24f 93 4 t 54 Disney 40 92 641 80 84t 15 9it 464 Disney 45 417 241169 44t 33 54t 464 GnTlF74s02 GrowC 54s67 GrdMtg 6486 Disney 50 490 Ht 295 2slt 186 34t 464 GlfMg 7.70S80 1 HanPt 11490 Bk Am SO 125 41 240 4 88 ls5t 284 BethSt 36 40 84t 22 4.t 11 5tt 39V. BethSt 40 307 sllf 131 l.t 48 24t 394 BethSt 45 1 si 24 4 .... 394 Brunw 10 46 54t 15i Brunw 15 380 lslt 146 l.t 113 24t 154 Brunw 20 81 si 124 Vit 242 s9 154 Burltn 36 5 1141 464 Burltn 40 57 6 f 52 64f . . . 464 Burltn 45 114 14f 61 3 f 22 4 f 464 Burltn 50 127 s5f 65 1 f . . . . 464 Citicrp 25 82 74t . . . . 1 74t 324 Citicrp SO 596 24t 118 34t 57 3. 32 4 Citicrp 35 1577 4t 231 sl3 . . .324 Citicrp 40 1 si 324 DeltaA35 55 24f 20 3.f 26 44f 364 DeltaA40105 4f 70 14f 23 2 f 364 HanRl 74s92 synZo 25 26 s7t 214 SynZo 30 2 si 214 SynZo 35 2 si 214 TesorP 10 6 54t . . . . 13 54f 154 TesorP 15 634 V.f 396 141310 14f 154 TesorP 20 4 si 298 4 .... 154 Tlins 100 341 8 t 83 U.t 7 14 1 106 Tzlns 110 485 2s9t 171 64t 8 84t 106. Txlns 120 57 41 112 lslSt . . . . 106. Txlns 130 . . 257 1 t .. .. 106. Upjhn 35 157 2sl3f 39 4V. 18 5 f 374 Upjnn 40 108 Ht 216 lslSt 130 2sllt S74 Upjhn 45 15 si 207 s9t .... 374 Weyrh 45 91 14f 37 34 3 44t 454 Weyrh 50 34 Ht 38 14t . . . . 454 Xerox 50 744 74f 518 9 1 182 104f 564 Xerox 60 1664 lslf 1200 34f 274 44f 664 Xerox 70 13 si 519 V.t . . . . 664 Feb May Aug Stock AmEP 20 4 4 1 4 .... 244 AmEP 25 392 V.t 69 s9 . . . . 244 AMP 25 216 s7t 244 A M P 30 12 V.f 12 2 f . . .284 AMP 35 ... 6 silt . . . . 284 AHosp 30 l.t 22 24f . . . . 30V. AHosp 35 16 V. 8 V.t 5 1V.I 304 Baiter 40 43 lHf 16 24 . . . . 374 Baiter 45 15 V. 65 1 .374 BIckD 15 5 4Ht 27 5V.t 5 54t 194 BfckD 20 316 sl5t 63 lHt 52 24t 194 BIckD 25 1 si 5 4t .... 194 Boeing 35 12 94t 44. Boeing 40 154 541 IS 6Ht 10 741 44. Boeing 45 266 2s3t 57 34t 34 44t 444 BoiseC 25 88 7 16 74f . . . 324 BoiseC 30 98 24 38 34t .11 4 f 324 BoiseC 35 58 4f 80 ls5f 51 lsl5f 324 CocaC 70 71 84f 77. CocaC 80 133 2Hf 86 44f 26 54f 77. CocaC 90 14 4f 68 14f . . . 77. Colgat 25 6 24 22 2. 4 3 26H Colgat 30 61 4 67 s9t SO 1 264 C B S 50 20 7.f 2 94t . . .. 57H C B S 60 16 ls3t 10 2Hf . . . 57H CweEd 30 61 2 t 4 241 18 2-.t 32 CweEd 35 ... 10 4t .... 32 CntrlD 20 587 4.t 100 5Ht 152 6 t 244 CntrlD 25 2640 14t 683 24t 260 2.t 244 GnDyn 45 12 8 t 6 94t . . . 524 GnDyn 60 68 4.l 16 6Ht 6 7Hf 524 GnDyn 60 80 sl5t 75 24t 61 341 524 GnDyn 70 5 4 52V. GnFds SO 88 lsl5t 15 2sllt.. .. 31. GnFds 35 35 s5t 14S 4t . . . . 314 Hewitt 80 3 9.t 1 12 t . . 884 . Hewitt 90 59 4 t 14 64t 8 BHt 884 Hewlt 100 93 1 t 23 3 t 4 44 884 Hewlt 110 2 v.t 45 isit . . . . 884 Hollnn 10 433 3 4t 403 3. 56 34 134 Hollrui 15 1600 s7t 922 . 936 ls3t 134 Hnywll 40 218 74f 37 84t 10 9Vt 47. Hiiywli 45 1248 3V.f 238 4. 27 6 t 47. Hnywll 50 1640 lslf 425 2Hf . . .. 47 ItlFlav 20 84 24t 16 24f . . . . 21. ItlFlav 25 102 Ht 52 lslt 11 lHt 21. JWaltr 30 14 9Hf 20 9Hf . . .. 39 JWaltr 35 37 44f 31 5H 1 64f 39 JWaltr 40 90 ls5 54 24t 15 34t 39. JWaltr 45 10 4 1 39 JMnvil SO 52 5Ht 26 6 t . 35 JMnvil 35 1 50 lHt 47 2Ht 40 34t 35. MobU 60 9 llVt 61 Mobd 55 11 6Ht 10 64t . . . 61. MobU 60 99 24t 28 3 t 21 3.t 61. NSemc 25 459 44 183 5H 104 6H 28 NSemc 30 1517 lsllf 333 34f 220 4 28 NSemc 35 751 s9 491 14 24 54f 28 NSemc 40 209 s3 516 Hf . . .28 NSemc 45 3 si 28. NSemc 50 1 si 28. BB 6.7 BBB 10. BBB 95 BB 7.3 A 6.9 ... 13. AA 7.8 AA 8.0 AA 8.1 A 7.9 BBB 6.5 A 62 B 6.1 A 50 BB 4.9 ... 10. B 8.2 Harmln 5492 Hi G Inc 6s88 A 5.2 A 5.2 A 8 2 BB 6.5 BBB 11. BBB 10: BBB 9.9 BBB 9.7 BBB 9.2 BBB 9.1 BBB 9.2 BBB 9.1 BBB 8.9 BBB 8.6 BBB 3.8 BBB 4.1 BBB 3.5 B 8.7 CCC 13. CCC 12. A 9.1 A 6.5 A 7.8 A 7.6 A 7.3 B 6.2 BBB 11. A 8.9 A 8.8 A 8.3 AA 8.3 BBB 6.9 AAA 7.9 AAA 7.6 AAA 7.5 B 5.3 B 9.4 B 8.8 B 8.0 B 7.4 BBB 4.5 BBB 8.8 B 8.9 B 7.5 AAA 7.2 AAA 7.0 AAA 6.2 AAA 8.1 AAA 7.5 AAA 7.3 BB 8.6 BBB 9.0 ... 10. BB 9.4 ... 5.3 BB 9.0 BHB 9.B AAA 7.6 AAA 6.2 AAA 7.7 AAA 6.7 AAA 6.6 ... 11. ... 8.3 BB 6.9 BB 8.1 B 7.5 BBB 9.9 A 8.5 A 8.5 A 7.9 BBB 5.9 AAA 7.8 AAA 7.3 Disney 00 26 si 21 S7t . . . . 464 DuPnt 120 191 114t 97 144t 13 1641 1304 DuPntl30660 J.t245 7 t 40 9V.t 1304 DuPnt 140 373 silt 192 241 . . . . 1304 DuPnt 150 2 4 1304 FCht 144 113 S4f 55 44f . . .. 17. FsChrtl5 35 S f 36 3.f 6 48 17V. FsChrt 19 31 s7f 75 14f . . . . 17V. FsChrt 20 25 4 64 sl5 120 14f 174 Rating Yld (hds) Close Chg. ABC . .. 8.4 7 814 4 ... 7.8 J 834 ... 9.3 25 100 4 CCC 8.J 2 72 -1 CCC 7.7 1 744 Vi CCC 12. 13 69 4 .11. 10 77 1. CCC 12. 10 56V. i ... 9.8 25 66 IV. . .. 7.2 10 794 . . ... 10. 2 97 - Vi . .. 14. 96 71V.- 4 . .. 15. 5 43 CCC 9.J 1 70 1 CCC 12. 14 60 V. CCC 9.1 14 44 34 BB 8.3 5 548 4 CCC 7.4 151044 V. CCC 7.8 114 64 1 . .. 8.9 12 894- 4 B 6.4 36 824- 4 D-E-F B 8.6 20 674- 4 CCC 7.5 7 73 4 . . . 9.4 10 69 1 CCC 7.0 24 96 3 ... 8.8 5 684- 1 B 8.8 5 102 CCC 8.8 5 684 . . O-H-l-J A . . 10 894 4 B 7.0 6 75 ... 22. 30 304 H ... 13. 5 61 1 510441 . .. 11. 21 65 14 ... 2.7 4 200 5 B 10. 10 694 B 6.3 17 984 1 B 14. 14 52 4 BB 8.8 85 74 4 CCC 10. 56 65 KL-M-N CCC 10. 15 65 4 . .. 11. 11 1034- 4 A 7.9 15 954- 14 B 12. 10 464- 4 CCC 11. 1 754 B 12. 16 43 - 1 BB 7.6 64 854- 4 B 9.8 139 51 O-P-R-S BB 7.8 18 644- 4 CCC 9.2 9 73.- 4 CCC 7.6 4 69 1. 10 65 1 CCC 11. 14 55V. B 9.4 10 72 ... 9.6 8 464 4 A 8.1 1 744- 24 . . 11. 15 534 ... 11. 101054 14 CCC 8.7 6 74 4- V. ... 9.9 24 73 - 4 AA 6.5 4 106 A A 8.1 861004 4 AA 6.2 3 614 AA 5.7 10 75 3. AA 3.8 6 954 4 CCC 9.3 100 59 V. B 10. 23 66V. TU-VW 1 104V, . 8.6 4 80 - 1 B 10. 12 494- 4 CCC 11. 8 70 4 BBB 15. 1 504 4 CCC 7.6 1 76 .10. 7 99 - 1 B 8.2 15 644- ' Husky 64s97 Instr Svs 7s91 InvDiv64s92 J&L In64s94 G T E 25 18 54t 6 5tt 7 5.t 304 G T E 30 450 4t 302 141 206 lsllt 301 DeltaA 45 4 si 2 4t . 364 Glllett 25 35 2 t 13 241 8 34t 264 B 10.110900 60 4 4 774 4 5 66 V 56 744- H 5 50 4 10104 V4 5105 4 5100-4 20 974 2H 4 92 2 67 201134 4 71094 ' 10 1074 1 98 1 5 93H 14 10 994 4 2 1074 14 20 105 - 1 101064- H 26 85 - 14 19 534 4 21 53V4- 4 151054- 4 32 814- 1 101154 3 8 102 14 10 704 5 83 4 7 90 52 654- 4 5110 2 2 109 24 70 1064 25 1 044 36 105 4 10 524 4 30 88 1 51 53 4 132 82 4 1 10 744 - 4 6 1044- 1 101024 k 43 1004 - 4 7 104 1 25 1004 4 5 1004 ' 18 654 5 102 40 68 4 24 4 804 4 74 634 4 21 109 - 4 15 1064 1 1 1(4 - 4 21024 4 5 724- 4 5 1034- 4 DowCh 40 823 lsllt 253 3kt 133 441404 DowCh 45 328 s3t 176 14t 139 2slt 40V. BB 7.4 3 71V. GUIett 30 75 S3 42 silt 33 S15 264 Gillett 35 2 si 261 GdyrT 20 7 3 4 3 3.t 4 4 23 DowCh 50 25 si 4 Ht . . . . 40V. 199 107 EsKd 80 402 64f 162 84f 131 104f 844 EsKd 90 698 sl5f 299 3if 115 54f 844 EsKd 100 270 slf 326 lslf . .844 GdyrT 25 43 4f 20 H 38 sl5f 23 Greyh 15 303 4t 316 V,t 139 sl5t 148 EsKd 110 4 si 297 V, . . . . 644 GulfOI 20 26 84 28V. GulfOl 26 149 34t 44 3.t 34 4 t 284 Exxon 45 12 74t 15 74t . . ..52. GulfOI 30 90 S3 41 4 106 sl5 28V, TVA 7V.s98C TVA 7.70SS8D TVA7.40S97D TVA 7.35S97B TVA7.35S97C TVA 7.35s8B TVA 7sS7 Tesoro 54s89 Texaco 84 06 Texaco 7. 01 Texaco 5V 97 TxGsTr7486 TxPac34s85 Texfi 4V.S96 TraneCo4s92 Trnsam 9483 TrnsFcl 10s77 TWA lls86 TWA 10s85 TWA 64s78 TWA 5s94 TWA 4s92 TriS M 7,sB0 TriSoMg 7s92 Un Bk 7.35s01 U Car 5.30S97 UOCal84s85 UOCal84s82 COCal64s98 UP Cp4,s99 UnPac 8V.S85 I n Tank 5s86 L'niroy 54s96 UnAirLn 5s91 L'AirL44s92 L'nBrd94s98 InBrd 64S88 UnBrd 54s94 U Gas44s82 I'nGPL 9490 lnGPL6489 L'nJsy 7.95s79 LnM&M4s90 UnNuclr 5s88 I'SHm 54s96 CSLife94s85 I S Stl 5,s01 US Stl7V.s01 US Stl 44s96 L'S Steel 4s83 L'Tech 54s91 L'Tech44s92 I'td Util 5s93 l'pjohn84 85 UtahP 10483 UVInd54S93 VtYkN 94s98 VaElP 34s86 VaNBs84s86 Virg Ry 6s08 Wabsh 74S77 Walgrn 54 91 WallM 64s91 WanL8.30sB5 Wean 54s93 Wean 54 93N WstPP 74S20 Ws Airl 10s84 WBncp 74 82 WAccp 94s79 WstnEl 84 95 WstnEI74 96 WP Ind lOsOl Wstl" 124s81 Wstl" 104S97 WstUn 54s97 Westl'n 10s86 Wstl"n8.45 96 Wstl'n8.10 98 Wstl'n64s89 West I n 5s92 WestgE 8495 Weyer 8Hs20 Wevhser 8s85 Weyr 7.65s4 WhCon 54s92 WhMot 64 93 WhMot54 93 Whitlkr 10s96 WickesC 9s49 WickesC 6s92 Wicke 54s94 Wis Cn 4s2004 Wise Tel 8sl4 WisTel74s07 Witco 44s93 Womet 54s94 Woolwth 9s49 Woolwh 7496 WylyC74s95 XeroxCp 6s95 Xerox 8.20S62 YngSt 104 20 Zapat 104s01 Zapata 44s88 Zayre 54S94 58 53 16 53 6 554- . 251044- 181 104H- 4 59 1044 4 4 534 1 41014 4 I 934- 4 9 87 V, 1 894 4 6 92 - i 19 87 1 2105-4 101114 .. 131114- 4 16 1074 10 934- 14 10 1064 30 494- H 98 V. 5 974 33 864 4 18 95 1 16 44 -1 10 95 14 39 65 20 774 V. 8 68 4 25 984 2H 131034- 4 91014 H 20 984- . 28 93V. 4 56100 15 754 921024- V. 7 5V. 14 164- 4 25110 -2 5109 5 1074 5 1054- 14 S2102V.- V. 44 1004- 14 20 994 1 16 944 5 71 -1 31 59 4 14 62V.- V, 5 117 30 1084 . . 3 734- 4 1 714 5 82V. 14 51044- 4 2 59 - 24 2 55 V. 30 97 90 714 14 5102-4 101004 H 15 96 1 J 36V. 4 12 76 II 884 4 5 1004 10 754 14 3 75H 4 21 664 14 14 1094- 4 724 1134 24 20 654 30 99 H 1 1104 10113V. 4 21 1074- 4 4 994- 4 10100 - 4 5 62 - 14 12 94 165 109H- 4 20 1084 2 1094 4 5 1054 5 974 H 47 93 4 1 744- 4 2 704 50 73H 3k 50 754 24 9 904 H 25 78 3 601054 4 10 101V. H 3 684 21 1094 4 51064- H 10 1064 21 1054 24 1034- 14 301034- 4 13 97 47 95 -1 561014 6 76 IV, 5 674 V. 15 100H 51004- 4 10 97 4 15 96 - 1 74 974 1 40 96. 4 50 934- V. 88 924- 4 106 105 - 4 63 994- 14 6 814 1 81004 1 77 83 40V. Vi 15 69 - 4 51064- H 1 1034 14 1044 31014- 1 361054 i 116 494- 4 118 43 V. 90 41 V. 3 301 H 4 834 V, 22 804 4 201054 4 351064 14 13 884 H 2 174 1 10 106. I 834 14 26 654 4 7 704 4 25 594 4 81 864 4 45 74. . . 220 56 4 1 86 4 8103H- 4 35 984- 4 33 100 V, 60 534- 4 331064 4 10 604 60 107 -2 468 94 101004 4 27 73 4 17 854 31 73 - V. 137101H 14 6 764 4 40 104. 14 10111 4 6 844- 4 39 103 V. 17 724 4 51034 4 1 714 II 994- 4 1 76 14 6 101 - 14 37 108 IV. 20 64. 20 544 H 43 1094- V. 9 1024 1 102 2 10 105 5104-4 10 984- 1 20 994 16111. 35100 50 55 - 4 101044 4 5 924 1 3 88 6 814 6 67 1 33101 4 10104 4 421064- 4 55 101 13 1024 4 664 V, 73 504- 4 41 964- 4 6 101 45 74 4 14 2 64 2 48 4 15 1004- 1 2 93 4 - 2 27 73 4 45 874 10 104 4 25 894 4 121 12 H 102 97 4 14 30 107 4 1054 4 75 99.- 4 2 68 19 60 13 77 Standard & 84 1064-46 107V, 29 107 19 1054 19 94V4-133 93V4-67 1014 26 84 32 704 46 79V4-13 89V,-5 704-40 96 36 634-69 614 Exxon 50 276 2.t 113 3.t 117 44f 52. Exxon 55 87 s7t 212 14t . . . 52. Eixon 60 17 si 22 4 16 52. FdNM 15 1060 ls5t 297 lHt 199 lsl3t 168 FdNM 20 50 si 60 4t 94 s5f 164 Fluor 30 1 7 t 1 7it . . . . 364 Fluor 35 49 21 44 34f 35 5 364 Fluor 40 52 s7f 61 l4t 97 2it 364 Fluor 45 .... 8 4f .... 364 Ford 50 88 84t 26 94t 18 94t 58. Ford 60 506 sl3t 265 24t 72 34t 58. Lundy 64s88 McClP 11484 McClP74s79 McKeo54s97 NtHlth84s86 NtKny 54s97 NoAirl 64s86 N V FCo5s94 Offshore 6s92 Ozark 64588 Ozark 54s86 Pen Eng 5s93 Phoenix 6587 Pi Tex 64S85 Plessy 44s93 PS E&G 6s98 PuntaGo 6s92 Roblin 12s89 Roblin 64s84 Sec Mt 74s82 SCE 9S81EE SCE 84s94Y SCE 5s85L SCE 44s87P SCE 3Hs78E Susque54sB8 Sutro 64S91 Talley 114 78 TCA 64s84 TranLux 5s87 Urunix 74s92 UnNat74s86 Verntn54s82 WellRG 10s84 WyleL54sB8 Gen El 50 785 2sl5t 164 44t 106 54t 521 Gen El 55 448 4t 230 l.t 190 2.t 521 Gen El 60 183 si 52 4t . . . . 524 Gen.Mot 60 361 134t 9 14 t . . . 734 AAA 8.2 AAA 8.2 AAA 8.2 AAA 8.1 AAA 7.4 AAA 7.6 AAA 7.5 AAA 6.4 AAA 5.2 AAA 5.5 AAA 4.1 AAA 3.1 AAA 3.7 ... 10. B 8.3 CC'C 8.9 A A 6.9 B 4.3 BBB 10. BHB 9.6 BBB 6.8 AA 8.1 AA 7.9 AA . . AA 7.4 AA 7.4 A 9.5 A 8.9 A 65 . . 9.7 A 6.5 BB 5 9 Hit 64 A 8.6 BBB 5.9 A 8.5 . A 8.7 AA 6.5 AA 3.5 AA 8.5 B 6.6 A 9.8 .. 9.1 A 8.5 B 9.9 B 8.9 AA 9.2 AA 9 1 1 27 102 A 8.7 10 1044 3 1034-9 1064 8.6 8.3 OccdP 15 692 7 1 407 7 1 108 7Ht 22 OccdP 20 3462 2s5t 1077 2sl5t 424 34t 22 10 1024 8.5 50 7UHt 614 2 86V4 4 37 1164- 14 6 1104 4 5109V4- V, 45 68 17 107 V, 101064- 4 43 105 - 4 30 1044- 4 41 102 - 1 4 5 1114- V, 5 1064 6 874- 24 33 514 24 3 1024 4 3 844- 4 3 70 5 1024- H 114 804- 4 161004- 4 101024 4 5 614- IV4 2 93 H 2 102 - 14 12 66 4 9 1074- 4 72 1054 10 93 - 4 25 754- 14 26 614 14 2 1104- 4 101094 4 25 1104 4 1.1 Del Edis 9s99 DetEd 84s01 DetEd 74s03 DetEd 6.40 98 Del Ed 6s DetEd 34s80 DetEd 24s84 DetEd 24S82 DiGior 54S93 Divlnd94s91 Divlnd5s93 Dom B 94s83 Dow 84s20OO DowC 7.75S99 DowC 7.4OS02 DowC 6.70S98 DPFIn54s87 Duke P 13s79 DukeP94s04 DukeP94s05 DukeP84s03 DukeP74S02 Duke 6.85s78 DuPnt 84s06 DuPont 8s81 DuPont 8s86 E Syst 44s92 East Air 5s92 E AirL 4,s93 EIPG8495A EIPs G 6S93A Engel 54s97 Eqult Gs 9s96 Estrlne 6495 EvanP 64s94 Enon 64s98 Exxon 6s97 ExxonPI 9s04 ExonP 84s20 Exn P 8.05s80 Exn P 7.65s83 Fairm F 9s96 FamFi44S90 Fedder 84 94 Fedders 5s96 FdNM 44s Fibrbd 64S98 Finam 10490 FstChi74S86 FstChi64s78 FN Bosl8s82 FNBos64S80 FN Bos 64s79 FstPaCp 7s93 FstSec 84s99 Fisrhb 4,s97 FishrF 64s94 FlenV 4.s97 FIPwL 10i81 FIPwI.94s84 FIPwL8'is82 FIPL84s80 F M C 44s92 FordM84s90 Ford 7.41K80 FordCr94 01 Frd('r8'N90 FordCr 84 86 FrdCr 8.70s99 FordCr 84 91 FordCr 84 82 FordCr 74 79 FordC'rd 7s80 FordCr 64 78 FordCr 44 98 FordCr f 4 96 ForMcK 6s94 Fruehf54s94 FruFl7.60s84 FrueF74s78 Frue Fin 7s79 Fuqua94s98 Fuqualn 7s88 GnATr 54S9 Gen EI84s04 C.enEI74s96 Gen EI64s79 GECrd84s92 GECrB.65sB4 (iECrd84s86 GECrd74s78 GenEICr 7s80 GECrd64s77 GE Ov 5.3S92 GenFd8'is90 GenHost 7s94 Genllosl 6s90 G MAC 8.70 83 GIACB4s99 GMAC 8is01 GMACB4s6 GMAC84SB4 GMACBs?? GMAC 84sB5 GM.ACB4S96 GMAC84S86 G M A C 8s93 GMAC 7.85 96 GMAC 71.S94 GMAC 74s95 GMAC74S90 GMAC 64sB8 GMAC 5s77 GMAC 5s80 GMAC44s87 GMAC44SB2 GMAC44S86 GMAC44s85 G M A C 4s79 GnMtrB.05 85 GnM(r34s79 GPl 1 104s80 G TelC 9,s20 Gn Tel6'4S91 Gl)Tel64s96 Gen Tel 5s92 Gen Tel 4s90 Genss 104 84 GaPar6'4s20 GaPac 5'4S96 GaPw 114 05 GaPw 114 20 Ga Pw lls79 Ga Pw84s20 Ga P 84so4 Ga Pw 8401 Ga Pw 74s03 Ga P74S02J Ga P74S02I) r,nA I 4&-C-U7 BB 4.4 BB 6.5 AA 7.8 AA 9.2 B 6.8 A 9.3 BBB 5.0 A 8.6 BB 8.4 A 7.8 BB 7.2 B 6.4 AAA 7.7 CCC 10. . . 10. BBB 7.1 B 9.8 ... 7.6 AA 9.0 AAA 8.1 AAA 7.6 . . 10. BBB 11. B 11. B 9.5 BBB 9.6 BHB 9.2 BBB 9.2 BBB 8.0 BBB 7.6 A A 6.5 AA 8.3 AA 7.5 AA 7.8 BB 5.4 BB 11. CCC 10. B 1C. BB B.9 BBB 8.1 BB 8.0 BBB 8.2 AAA 8.0 AAA 4.8 BBB 6.2 BB 6.3 A 8.7 A 8.2 CCC 60. A 6.2 A A 7.7 BBB 9.9 B 11. B 7.0 B 9.6 BB 7.5 A A A A A A A A Rayth Rayth Rayth 60 70 50 25 103 12 103 5 102 10 1034 51004 8.1 7.1 9.4 Dividends Declared Reyn I Reynl Hercul 26 47 141 16 24f 19 2sl5t 254 Hercul 30 12 si 22 sll 47 14 254 H F C 15 18 6it 35 6.t 5 64t 214 H F C 20 579 lsllt 220 2s3t 80 24t 214 LilyEli 46 71 24t 1 44t . . . . 464 LilyEli 50 71 4t 7 14t 35 2sl3t 464 LilyEli 60 2 s9t 464 MerrL 20 414 54t 238 6Ht 283 74t 264 MerrL 25 2521 141 1602 2sl5t 367 3t 264 MerrL 30 881 4t 918 1 .... 254 MesaP 25 4 U4t 5 ll.t ... 36 MesaP 30 246 64t 59 7V.t 28 74t 36 MesaP 35 431 2t250 741 101 44t 36 Motrol 45 4 6. 5 94 1 51 Motrol 50 50 3 f 29 44f . . . . 51 Motrol 60 12 sS 71 sl5t ... 51 Pfizer 26 48 2sl5t 26 341 6 4 t 27. Pfizer 30 146 V. 95 Sl5t 70 14t 27. PhlpD 40 1 tl I HI.. . 35. PhilMr 50 7 13 ... 1 13.t 62. PlulMr 60 131 S4t 17 5 t 20 6 62. ProcGI 90 8 54t 1 6H . . .. 944 PrcGl 100 . . 49 lsl3t 32 2sl5t 944 RiteAd 15 190 24t 90 24t 57 34t 17 RiteAd 20 60 41127 t 81 4t 17 StdOlC 35 148 34t 46 34t 30 44t 384 StdOIC 40 174 41 138 sl5t 36 IsS 384 Tandy 30 533 74f 558 74f . . . . 374 Tandy 35 290 2sf 222 S4f 43 44f 374 Tandy 40 309 4f 267 lif 61 2s5f 37 Txaco 25 126 24t 74 24f 48 2s9t 264 Txaco 30 35 si 224 s5 615 4 264 TRW 30 . . . . 12 7 t 2 74t 354 T R W 36 166 ls9t 121 2Vat 12 3 t 354 T R W 40 142 S3t 4 s9t ... . 354 UCarb 50 11 84t 7 9 1 6 10 t 574 UCarb 60 258 141 96 2sl3t 61 34t 574 UCarb 70 5 si 12 s5f 29 4t 574 US Stl 45 52 4Ht 70 54t 85 641 484 US Stl 50 145 ls3t 91 24t 68 341 484 USSt 534 8 s5t 484 US Stl 55 7 si 44 t 484 USStl 60z 1 si 484 WamL 30 75 1 t 58 2slt 27 2lt 304 WarnL 35 128 4t 19 s7t 28 4t 30V, WstgE 15 160 llt 103 2s3t 89 2t 164 WstgE 20 93 4 239 s7t 107 sll 164 Feb May Aug Stock AMF 15 5 411 15 44t .... 194 AMF 20 525 lt348 141 . . 194 ASA 10 2013lt 224 ASA 15 .... 39 74f 39 8f 224 ASA 20 124 Is9t283 34 94 44f 224 ASA 25 .. .. 626 14f 294 1sl5 224 Avnet 15 91 24t 60 3 18 341 17 Avnet 20 192 104 it 39 lsl 17 CatrTr 55 48 14f 16 34f . . . 544 CatTr 60z 37 4f 544 60 9 4 12 54f . . . . 614 4 V, 3 n.f . . . 614 1 144f 634 .. 5 54 2 6Hf 634 1 s5f . . . 26 lHf 634 25 1941 48 103 104f 12 134t . . . 98 6.9 Reyn I 70 hay Record BBB 5.7 BBB 5.8 Period Aint INCREASED Scrum 80 Schlm 90 BB 8.2 BB 7.6 A 7.7 A 7.5 A 7.0 B 9.9 B 8.8 BBB 7.7 AAA 7.9 AAA 7.5 AAA 6.2 A 8.5 12-31 2-14 12-20 1-27 12-23 1-25 12-30 1-15 12-20 1-14 1-14 1-3 Am Precision Q .07 1-17 Bank Bld&Eqp Q .21 3-4 Brown Group Q .35 1-3 Gearhart Owen Q .06 2-17 Meyer Fred lnc Q .10 1-10 Michigan Seamless Q .30 2 25 Preston Trucking Q .10 1-14 Reitman's Cda Q .10 2-1 Schlumberger Ltd Q .30 1-14 Supermarkets Gen Q .074 2-1 Trinity Ind Q .20 1-31 Wolverine Wld Q .03 2-1 CASH 183 86 14 102 774 2 44 734 4 39 72 4 21 99 35 100 4 5 994 4 35 95 4 10 794 4 75 744 14 20 108 14 IB IOOV4- IV, 24 101 4 10 1044- 14 101064 4 50 1044- 4 13 994 - 4 101014- 4 33 100 -1-16 4 84 4 AA 8.9 A 11. 4 102 29 32 1 32 CCC 8.0 5 56 B 8.0 8.1 7.9 7.1 6.9 A A A A Schlb 100 335 34f 100 54 17 8 t 98 Skylin 15 79 44t 31 44f 4 54 194 Skylin 20 738 141206 14t 64 2s3t 194 SthrnC 15 759 1 81 lslf 65 ls3f 16. Std Oil 50 20 64f 2 74t . . . . 564 Std Oil 55 170 24f 9 3Ht 86 4V4t 564 Std OU 60 59 H 47 IsS 22 l4t 56H TexGlf 25 3 34t 6 44t 2 54 284 TexGlfSO 54 . 21 141 64 2 f 28. TexGlf 40 2 si 28. U A L 25 181 2Hf 61 3V.f 20 34t 264 U A L 30 262 4f 226 14 77 BHt 264 UnTec 30 3 9.t . . UnTec 35 558 34t 121 44t 42 54t 384 UnTec 40 746 lslt 384 Utahln 50 21 17 t 1 1641 . . . 664 Utahln 60 192 741 43 841 1 641 664 Utahln 70 92 14t 143 2.t 48 3Ht 664 Wium 20 146 4.f 32 54f 14 5.l 244 Willm 25 850 1 f 517 l4f 126 2s3f 244 Total volume 120.430. Open uitrst 1,371.870 s - quoted in 16ths. t - up from previous close, f p down from previous close. Sinking price - The price at which the buyer can purchase the stock duruig the bfe of the option. 1-17 1-1 1-21 12-31 12-20 1-7 5 56 14 17 81 4 301074 14 55 954 14 10 97 - 14 10 1004 54 994- V, 2 107 - 1 20 80 AA B BBB AA AA AA AA AA AAA ' D DD A AAA AAA AAA AAA AAA AAA AAA AAA AAA AAA BBB BBB BBB BBB BBB A AA BB BBB ' A A BB AA BBB AAA AAA BBB B BBB B BB AAA BBB BBB BBB BBB BBB AA BBB AA AA AA AA AA AA AA AA AA AA AA AA AAA AAA B AA AA AA AA AA AA AA AA AA AA AA AA CCC CCC CCC CCC CCC CCC BB A A A BBB BBB BBB BB A AA A A A A BBB A A A A A A A A A A A AA BBB BBB BBB BBB BBB BBB A A AAA AA AA AA A AA AA AA BBB A A BBB A A B B CCC CCC CCC CCC A BBB B BB 6.6 A AAA 63 35 1 06 4 1 674 1 59 Zurnln 54S94 10 106, 7 1074- 12-30 1231 1-12 12-30 12-20 12-20 12-20 12-17 4 Footnotes; Ratinas bv 6 874- 4 804 5102 18 714 t 5 107 10 1064 EXTRA Am Precision .. .20 Lane Co .. .10 Std Register Co. .. .10 CASH YEAR-END EXTRA Amosekeag Co .. 1.00 Lyon Metal Prod .. .20 Rucker Co .. .07 U S Foreign Sec .. .15 SPECIAL INTERIM Franklin Cp .. .15 INITIAL CASH Bluebird Inc .. .05 SPECIAL STOCK Grow Chemical .. 5PC STOCK Altair Corp .. 3PC Teletronics Inc .. 10PC 15 1044 47 1054 GenMot70943 44t 208 54t 44 64t 734 GenMoteOlOT 41140 14t 94 14t 734 GlfWsl 15 1066 3 t 289 34t 319 34t 174 GlfWst 16 56 24t 174 GlfWst 20 683 4t8U sl3t 627 1 41 174 GtWsF 15 17 9 f 3 B4f . . . 234 GtWsF20 237 34f 93 44f 54 4Hf 234 GtWsF 25 182 4f 318 ls7 61 2slf 234 Halbtn 50 8 15.f 55. Halbtn 55 35 U4f 65. Halbtn 60 45 64f 65. Halbtn 70 148 4f 78 24f 2 34f 65. Hmstk 25 . . . 6 134 . . ..384 Hmstk 30 37 84t 68 8.t . . . . 384 Hmstk 35 153 4 t 57 5 26 6 381 Hmstk 40 628 ls3f 281 24 107 34 384 HstnOil 30 50 14.t 5 154t 17 154t 44. HstnOU35131 941 57 10t 6 ll.t 444 HstnOU40662 541 336 7 1 182 8lt 444 HstnOil 45 . . . 768 44t 397 54t 44. INACp 35 6 104t 454 INACp 40 25 54t 5 5.t . . . . 454 INACp 45 63 141 35 2sllt . . . . 454 IBM 240 795 35 f 272. I B M 260 2393 16 f 432 22:4f 135 28 f 272 1 B M 280 2476 34f 466 104f 130 154f 272. InHar 25 30 64t 8 64t 13 64t 314 InHar 30 477 ls9t 126 2s3t 64 2.t 314 ltlMinl 35 49 54f 96 541 10 6 f 404 UIMinl 40 965 ls5f 338 2s5f 166 24f 408 IntPap 60 55 74t 15 84t 3 94 654 IntPap 70 46 4t 30 24t 2 34t 664 I T T 25 94 84t 16 84 . . . 334 I T T 30 895 34t261 4V4t 139 4Ht 334 I T T 36 784 4 600 141223 14 338 John J 70 . . . . 38 6lf 3 74f 724 JohnJ 80 405 s5f 220 2 t 42 34f 72. John J 90 ... 8 s7 17 4 72. Kencot 26 25 24t 105 3lt 53 4 41 261 Kencot 30 133 41 163 141 29 14t 264 Kencot 35 6 si 4 s5f 53 sl3t 261 KerrM 70 98 24t 48 5 t 5 64t 691 KerrM 80 8 s3t 63 1 4 5 241 694 Kresge 35 106 7,t 13 84t 7 94t 424 Kresge 40 259 3 t 112 4:4t 13 54t 424 Kresge 45 165 s7 266 1 29 21 424 Loews 26 129 841 21 841 3 84t 334 Loews 30 444 341 222 44t 53 441 334 Loews 35 . .238 14t 172 2slt 334 McDon 50 4B4 44f 77 64f 18 74f 544 McDon60 367 4f 288 14f 60 24 f 544 Merck 60 . 7 8it 2 94 66 4 Merck 70 89 4f 34 2.f 37 34 66. Merck 80 19 4 17 s7f 31 1 f 664 MMM 50 30 6.t 30 B4t . 554 MMM 60 156 slit 119 24t 26 341 554 MMM 70 5 si 4 s7 . . 65. Monsa 80 72 44t 27 641 13 8 t 834 Monsa 90 3 4 94 14 29 241 834 NCR 25 2 10lt 354 N C R 30 96 641 20 6.l . . 364 N C R 35 406 141 261 3V.t 79 44t 354 NwAlr 25 24 54f 1541.. . 304 NwAir 30 196 14f 86 24f M 3lt 304 NwAir 35 60 4f 34 4f . . 304 Pennzl 26 5 74t 9 74t 10 7 314 Pennzl 30 121 2s5f 126 34t 7 44t 314 Pennzl 35 71 4f 117 1 ... 314 Pepsi 70 21 124f 82. Pepsi 80 28 441 9 54 10 74t 82 Pepsi 90 22 s5 15 14t . . 82 Polar 30 4 31 94f . . 394 Polar 35 2211 44f 686 64f 145 74f 344 Polar 40 5634 14f 2022 34f 249 44f 394 Polar 45 1450 s7 792 ls9f 344 R C A 20 180 7 t 31 74t IS 74t 27 R C A 25 1664 2s3t622 24120) 34t 27 RCA 30 415 S3 600 41 . 27 Sears 60 43 441 1 10lt 5 1141 694 Sears 70 284 lsllt 1C7 341 28 5 I 694 Sears 80 11 si 694 Sperry 40 93 4 4t 12 6 f 434 Sperry 45 133 141 204 2.t 3 3 4 434 Sperry 60 34 4f 28 1 .434 Syntex 20 96 2slll 72 3t 107 44 214 Synlex 25 299 4f 459 14t 283 l.t 214 Syntex 30 47 si 32 s5f .. 214 51114 14 1-20 50 1014 70 1044 CatrTr 65 30 s3 6 s7f 5 sl5f 544 ConEd 15 ... 10 5 ... 194 ConEd 20 103 4 49 lsl 62 ls5t 194 1 69 751004 445 99. 108 954 192 794 27 53 41 86. 12 58 9 52 10 66V. 1-7 12-20 Poor's: AAA highest grade obligations: AA-high grade; A-upper medium grade; BBB-medium grade; BB-lower medium grade; B speculative; CCC-CC -outright speculations; C-bonds on which no interest is being paid; DDD-D -bonds in default. Yld: current yield. Foreign Exchange CCC 10. ... 8.2 ... 6.5 . .. 8.4 64 BHB 4.8 BHB 4 1 BBB 6.3 BHB 4.7 HB 5.9 AA 86 BB 6 7 BB 7 5 AAA 8 6 AAA 69 AA 8.0 AA 51 B 9.7 AA 7.4 AA 6.5 B 7.6 BBB 11. DO . H 7.3 BBB 97 BB 5.3 BB 6 6 ... 8.8 B 10. A 64 BBB 5.5 15 1024- 1-17 DrPep 10 4 541 ... 10 5Ht 15 DrPep 15 215 4t 64 ls5g 105 l4t 15 DrPep 20 2 4t 60 V. ... 15 32 106. 4-78 1014-1 100 49 100 -3 954 t 70 964-41 924 4 4 Over The Counter luotdtlons from the NASD are representative inter-dealer prices at about 4pm Inter-dealer markets change throughout the day Prices do not include retail, markup, markdown or commission El Pas 10 10 34f 134 El Pas 15 169 S3I136 t 106 s9 134 Fleetw 15 115 34t 72 44t 5 44t 181 NEW YORK (I PI) - 2 p.m. foreign 18 105V, V. 2 103 10 1044 14 12-16 1-3 12-31 2-1 exenange rates in dollars. 4 4 14 Fleetw 20 353 s!3tS54 llt 32 14t 181 Thursday Wednesday Canada Free Dollar 88 99 4 14 94. 1.9764 .9754 4 iourtesv ot Merrill Lynch 1.6710 21 814 14 STOCK SPLITS Knickerbocker Toy - 2-for-l Schlumberger Ltd 3 for-2 Voyager Petroleums - 2-for-l USUAL Grace 25 24 34t 17 3t 3 3.f 27t Grace 30 172 if234 sllf 249 1 274 LaPac 10 .... 5 74t . . . . 164 LaP 144 5 2s5f 164 LaPac 15 93 2s3tl03 2sll 3 34t 16. 1.1 41 894- 1 39 83 16 844 Affi) Hospital Prod Q .07 LaP 19 11 s5 16. 1.6247 1.0600 .0690 .9250 1.1550 Amosekeag (.0 19 1014 10 1024- 4 5 99 16 59 - 1 10 934 4 11 834 16 69 - 4 20 112 1 5 62 6 784 5 106 20 85 36 89 4 38 68 4 15 584- 4 10 1(114- 4 47 954- 4 10 104 - 1 19 98 18 94 4 5 47 - 4 2 964 4 17 834 4 11 754- 1 101184- 4 28 98.- 4 24 1(4 14 25 72 1 IB 664 4 9 98 1 24 118 3 21 99 - 1 4 85 silt 116 14t 164 .. 10 44 10 441 244 Bates Mfg LaPac 20 27 NtDist 20 . NtDist 26 33 75 954 38 1064 19 95 1 1034 t 42 1 f 41 141 244 AA 7.3 AA 5.6 BID ASKED 54 6 5 44 9H 104 104 11 4 44 3V. 4 58 80 94 104 44 44 104 104 16 174 63 65 41 43 Brascan Ltd Cent Tel& Utils Centran Corp NtDist 30 2 4t 5 s3f . . . . 244 Am Bkrs Am Bkrs Lf Assn of Fla Am Hrtg Lf Ins Atl Bancorp Hurnup & Sims 1st Marine Bks 1st Nil Hk ol PB Fla Comm Hks Flagship Bks Fla Ml Bk ol Fla Fla Pub l td PB Mall Bk I S. Sugar 13. 10 1084 1.6710 1.6648 1.6245 1.0480 .0690 .9230 1.1550 .0273 .1705 .2007 .4001 .0011 .1914 .0323 .0148 .2394 .4061 .4173 .0273 .1703 .2004 .4004 England Pound 30 day futures Pound 90 day futures Pound Australia Dollar Austria Schilling New Zealand Dollar South Africa Rand Belgium Franc Denmark Krone France Franc Com Holland Guilder Italy Lira (Com) Norway Krone Portugal Escudo Spain Peseta Sweden Krona Switzerland Franc West Germany Mark NortliS 20 26 ls3f 5 14t 5 2 t 204 10110 S 16 95 - V. 10 944 43 96. 20 106 4 10 106 14 10 78 1 20 105. . . 10 994 24 2100 -14 61 115 1 39 1174- IV. 10 1094 21 1034 4 30 100 4 15 99 14 5 894 4 2 824 1 764 34 7 724- 1. 10 105 60 904 14 Champion Products NrtS 244 10 4 8.5 8.4 A A MoPac5s2045 MoPac4.s20 MoPac44s05 MoAP 8.45s05 Mobil 84s01 MohDat 12s89 MohDt54s94 Monogr 10:99 MtWCr 7H 88 MtWCr64 87 MlWCr54 81 MtWCr 48 80 MorJP4V.s9 Morg JP 8s86 MtStT19V4Sl2 MtStT194sl5 MtStTl sl0 MtStTI78sll MtStT8.70s81 MtStTl 64s77 Nat Can7s01 NtCsh7.70s4 NatCash 6s95 NtDist44s92 NHom4Vs6 Nat Ind 10s99 Natlnd54S88 NatSU4Hs89 NtTea34s80 NtG PL 6480 NETel84s09 NEngT8.2s04 NEngTel 8s03 NETel7Hs07 NETel64s79 NewHall 6s95 NJBIT17H 12 NYB Sv 10s81 qNYNH4422 qNY NH4s07 NYE1 10.60 82 NYTel9s2014 NYTel84sl5 NYTel8Hsl6 NYTel8.30 12 NYTel8s2008 NYTel7V.s06 NYTel7Hsll NYTel44s91 NYTel3Hs96 NY Tele3s89 NiaM 12.60 81 NiaM 10.20 05 NiagM 44S87 NiagM 3V.s83 NiagM 24s80 NLInd9Hs20 Norf Wst 4s96 No&W4.85sl5 NorlinM s88 NoAPhil 4s92 NoIUG 8V.s84 Nor NG 8s91 NorNG7H92 Nor Pac Ss47 NoSt Pw 5s90 Nwslln74 44 NwTel6V.s79 NwTel 2V,s84 NortSim 6s98 OakIn44s87 OcidPt lls82 OccidP 74 96 OgdenCp 5s93 OhBeU74sl3 OhioEIc Us83 OhPw 124s81 OhPw 104S82 OhPwr6Hs79 OhPwr64s77 OklGE44s93 OwnIU44s92 PGsE 9.85S82 PacGE9H06 PacGE94 85 PacGE94 06 PacG&E 8s03 PGs 74s03xx PacG&E5s91 PacGE44 90 PacGE3H85 PacG 34 84x PacG&E3s79 PacG&E3s83 PNwBT8V.08 PcNwBT7s79 PacSAirl 6s87 PacTel94 11 PacTel94 04 Pac Tel 9s81 PacTel 84 15 PacTel 84 06 PacTI 6.65s05 PacTl 7.80S07 PacTel 7H 09 PacTel 74 80 PacTel 44 88 PacTel 34 87 PacTel 2V, 85 PanAA lls99 PnAA 104s01 PanAA 94 96 PanAA 74 98 PanAA 54 89 PanAA 44 79 PanAA 44 84 PanAA 44 86 Papcrf 54s94 Penny 9 45s81 Pennw 94s95 Pennwal 9sB5 Petul 10HSB3 Pennzl 74s88 Pennzl 7s88 Pennzl 5V.s96 Pepsico84B5 Pfiier 9V.s20 Pfiier In 4s97 Phelps 84s85 Pheip8.10s96 Phelps 7as78 PhilE 124S81 PhilE 114s20 PhilElc lls80 PhilElec 9s95 PhUEl 84s(4 PhiiEl 8V.s96 PhilE174s98 PhilEI 64s93 PhilEl 64s97 PhilEI 4s87 PhllM 8.85sB2 PhilMo 6H 93 PhilPt 7Hs01 Pillston 4s97 PortG 11H 05 PortGE 10s82 PortG 104 80 PorGE 94s86 PorGE94s06 Pot El 94s05 PotEI84s09 ProcG 34s81 PS Col 8.s20 PubSE 8.4506 PubSvE 12 04 PubSvEl 9s95 PubSE 84sl)4 PubSvEl 8s37 PS ind 9.60s06 PugSo 10V. 83 Pulll.es 10s85 PullLs 8V,s85 Purex 44s94 Rain B 94s85 Ralstn 5.20 Ramada 8s95 Rainada 5s96 Rapid 74s85 RapdA 7s940 RapdA7s94N KapdAm 6s88 RCA 94s90 RCA 44s92 ReadB54s8B ReevesB4s91 Hel Gp 94 99 Rel Gp 94 98 RevCB 54s92 Rexno 54s01 Rey.MI44s91 HiegelT 5s93 RochTI 44 94 Rockw 44s87 Rockw 44s91 Ruhr 54s86 Ryder 114 90 Satwy7.40s97 SlLSanF 5s06 Sanders 12s92 SanDgo 10s06 SFeind 64 98 SF lull 64s01 SavEl 124sBl SavEl 9.80SB6 Schlitz 7.20 96 SCM 74S88 SCM 54s8B Seagra74s78 Searle G BsBI Searle 74sB0 Sears Ac 5sB2 SearsR 64 93 SearsR 4. 83 Seatrain 6s94 SecPac 7.7s82 ShellO 4is86 ShrWil 64s95 Signal 8.85s94 Singer Bs99 SkilCorp 5s92 Socony 44s93 SohioP 8.sOI SohoBP B4B3 SolaBs 44s92 SoCBII9.20 10 SoCBII84sl3 SoCBII 74s07 So Bell 84sl6 So BellT 8sl4 So Bell 64s79 So Bell 24s87 SNETI84S08 SouthRy 5s94 S0I11F 104s86 SwBel 9.25sl5 SwBell64sl6 SwBell84sl4 SwRel8.20s82 SwBell74sl2 SwBell64sll SwBell64s79 Sp Hand 6s 20 Squib Cp 8s85 StOCal84s05 StOCal5V4S92 StOIIn6.40sB9 StOIIn9.20s(4 StOInd B4s05 St Oillnd 6s91 St Oillnd 6s96 Stdlnd 34s82 Sid Ohio 8s81 StdOh 7.60s99 StdOh7.10s77 Std Pack 6s90 St Pak 54s90 Stauffr84s96 StevensJ 4s90 Storer 44s86 SunMn 64s89 Swift 74s78 Syhron44s87 TalcottN6s94 Tappn 54s94 Teldyne 10sl4 Teldyn 74s94 Teledyn 7s99 Telex Cp9s96 Tennc 104 78 Tennec 84 91 Tenneco 7s93 Tennec 6V. 92 Tenneco 6s79 TVA8.10S78B TVA B.OTt .. 20V. s7 204 . 55V. .0011 NortnS 26 Penny 50 BBB 6.2 City Investing City Ntl Corp Cullum Cos 5 4 . . . . 10 6 64t 62 74t . 2 t 81 34t 5 441 554 Penny 55 63 30 904 45 95 24 137 76 14 28 69 4 10 1034 127 1174 4 B5 1154 3 22 116 - 4 Adress9Hs95 AirRed V 87 AlaPw 94S04 AlaPw 9s20O0 AlaPw B'tsOJ AlaPw 8V4SO3 AlaPw 7's02 Alaskaln 6s96 Alexan 5s AllegLSt 4s81 AIM('h8Hs83 AlldCh7'4s96 All I'h 5.20S91 AIISup54S87 Alcoa 6s92 Alcoa 5-sSl AMAX8Hs84 AMAX 8s86 AMAX74S78 Amerac 5s92 AmHes64 96 Am AirF 6s90 AmAirl 1 lsa AmAirl 10s89 AmAir 44S92 ABrnd5's92 At nMt 64s91 At yan 7Hs01 AECr8iis6 AEii:r8HsH5 AForPwSsM A KrP4 80s87 AlienI 6s94 AHmstSstl3 AHosp54S99 A.MF 4V,s81 AmMd 9Vis98 AmMedi 5s97 A Motor 6s88 A Stig 5.30593 AT&T 8s20 AT&T8.70S02 ATT8.80s05 ATT 8s07 AT&T 74S82 AT&T 7"s03 AT&T 7s2l)Ul AT&T 6s79 AT&T4s85 AT&T 3'is90 AT&T 3'4S84 AT&T 24S80 AT&T 2HsB6 AmeDS 10s95 Amfac 5'4S94 Ampei 51 94 AnBusch 6s92 A pro Oil 5s88 ApPwllMisB3 ApPwlOHsM AKA Sv496 ArcoP 8.70S81 ArroPi 8s83 Arco PL 8sH4 ArorPL746 ArroPL7H82 AMI'S lOSsJU ArlPS 9 Hum Aril'S 7.4Ssi)2 ArlillKIt 6sK6 Armc 8.70WI5 Armour 5s84 Ami H 4's87 Asarco 8 Bs83 AshOil 4s93 Assot'pB1 77 Asdl)CrB'B3 Atchison 4s95 Allltc(3"4s79 AtlHl'h 8Hs20 A T O 4Hs87 Avco 10Hs82 AvroC 9s01 AvcoF 7's89 AvroM 7'4sS Avro.M 5's83 lialtlis 10H3 Halt (is 10s82 Ualttls U'tsUS Ball Ohlls77 B&O4Mis2010 U&U 4' AID Bar.gP8'4s94 HiikAm 8'05 BukNY 6t4 44 BnkTr 8s99 HnkTr 6s78 Banter 44Sl)l Halter 4s91 BertonIl5s89 llrrton4sl8 Hi-ei h 4.s93 Hdlt da 8406 H.-lrcP 44 88 IMden t' 8s90 BITPa9Hsl4 HITelPu 7s8ll H-ilt'p8i4.7 HfLeFin 5s77 llrrkeyMM leihSI('ts99 BclhS5 4us!l2 Hulillr 5'.sl HosKd 12474 ciHostMe6s70 Aranit 5.s86 HrFet 104 96 llruns 4 "tsMl BuddC 5's94 Hlldgllul 6s8 llulova fa 1 Hurl 8Ws96 Hurl N 51.S92 Burugh 7H 81 Hllttes S'-isHB I aesr 12M90 ( aiiPac 4s pr l arr CBHs (30 5589 I astlC 5i594 I at Tr 5ts20 t at Trac5s77 (avnh 114 20 OroC 44S8 tVlariese 4s90 I'nTIl 8.10 96 Cessna 3'sD2 I'hartNY 7s79 t'hase 6swj Chase 6 45s99 I base 4's93 ChasHl r 78 ( hasRI 74 83 ChasHl 64 9U I has HI 64 96 Chelsea 10s99 ( hf b'4Si4i Chcmtrn 9slM ChSY 8.4ns I'h NY 5Hs96 C&PTI74Sl3 C&PT17'.4Sl2 C&PTV8HU9 t'&PTV7L4l2 I hie Nw ls89 Chuck 4'-isHl Chris l'r6s9 Chrysl 8's95 Chryslet 8s98 ChryFnlusHl ChryK9lis83 l'hryF 8 35 9t ChryF7HsH6 Chry Fin7s79 Cilcrp 0.45s9 Citicorp 6HB0 Cllirorp 6H79 Citicorp 5420 CIT Fi 7.sBI CIT Fl6'is77 Cities Sv 7s78 City IvB'is97 Cilylv 84s4l City IiivBsSI Cily In7's0 Claik luL.s7a llevE8 8os83 ClevEl 9'4SCI9 ClevEI8s91 tluett 4'4S4 (Mlln4s92 Col lis 9Hs9 Col (is 84S9ii t'ol (is 8isM Colli 74S970 l'OIG7ss97m Col (is 4ts83 t'ol (is 34s79 t'olHic 54S94 CoIPk 4.s87 Col SoOh 7s79 ColwIM 8 2 80 ComCr 8Hs86 C'oniCr84S9l ComCr 7's78 ComCr 74S3 t'oniCr 6's79 CurnmCr 7s79 I'mwE 9Hs04 Cmw Ed 9s83 Cmw Ed 9s79 CmwE b-v.slft CinwE 8Hs80 Cmw Ed tans CwK 7HsO:tJ C'wE 7s7BJ CmwE24S! C'omOI4l'4s92 CompSci 6s94 tonn(i 64S90 ConnGen 6s96 L'onEd 9ts20 ConEii9sil4 (onEd8 40 03 C'nEd7)0l t onEd 7 90 U2 C onEd 7.s03 ConEd 44S9I ConEd 4s4H LnEd 4Hs92v Cons Ed 4s88 ConEd 3Hs85 t ons Ed 3s79 t'onKd 2s77 tnsNG9V4S9S CnN(i8H96S CnsNU 84S94 CnsNG 7's95 Cons Mi ftsS tnsNG4sB8 tonPw 11420 CunPw 11194 CunPw9isu6 t'onsHwr 9sll8 CunPw8sli3 t.'onPw7s!n) CmPw7is0l ConPw 5's96 (.onAir 34s92 ConlllCp 7s84 t'nllt'p Cs79 I nlllll 7is7 (on(il9ts99 Con'l I I04s83 Iuhllt54s87 toupr I04.S92 Cooper 7'is91 touper 44s92 Corn P 54S92 Cm n(i 8 65 80 Cousin 64s82 ( raiiel 0 8s85 CraneCo7s93 Cranet 0 7s94 t'PHlF 104 81 CreditFli8s92 Cracker I0s94 Cuihro 1140b Dartln4V97 Dayco 6'..96 Penny 60 66 .1910 .0322 .0148 .2343 .4082 Detroit&Cda Tunnel Q Dow Chemical Q 41 134 ls5t 7 24t 66V. 7 1341 . . 634 PhlPt 60 BB 7 1 A 4.7 AA 5.1 11. BB 6 6 BB 6.0 A 83 BB 3 3 2-26 12-30 12-31 1-31 1- 31 1 14 15 2- 1 1-11 1-15 1-31 1-28 13 1-1 1-31 1-7 1- 15 2- 1 1-14 1-25 1-15 24 1-31 3- 8 IS 1- 14 2- 21 2-11 12-20 12-20 12-31 12-27 1-3 12-20 12-24 12-31 12-31 1-21 12-31 12-20 12-20 1-10 12-22 12-27 1-10 12-31 1-7 12-31 12-31 1- 14 2- 17 1222 12-21 12-20 1-31 Earth Resources Q Esmark lnc Q Grow Chemical Q Hdsn Bay Mng cl A Q .25 .20 .25 .34 .45 .20 .164 .25 .10 .324 .25 .25 .44 .08 .20 .04 .40 .09 .03 .05 .10 .06 .21 .074 .40 .03 .10 AMERICA .4171 .0041 20 115 14 108 LATIN Argentina Peso - 4 PhlPt 60 33 3.t 32 441 6 54t 634 PhlPt 70 3 S3f 634 RsvOil 10 20 8 174 RsvOU 15 127 34 63 34 22 44t 174 RsvOd 20 222 V. 127 14 90 14t 174 Searle 10 94 2sl3f 36 34 22 34 12. Searle 15 326 s3 361 s7f 220 sllf 12. Searle 20 2 si 124 Lightouer Inc 7.1 7.8x1200 984 14 5 61 15 100 10 98 - 5 92 10 90 - 9 864 .0850 .0282 .0410 .0630 .0080 Sugar Futures NEW YORK (UPI) - World sugar 'o. 11 closed Thursday 80 points lower to 12 points higher. Sales 3.240 contiacls. High Low Close Prev. Mar ll.uoB 11 37 May 12.01 12.01 12.20B 12.10 Jlv 12.50 12.50 12.60H 12.55 Sep 12.70 12 70 12.60B 12.75 Nov 13.25 13.25 12 4oB 11.25 Mar 13.45 13.45 13.45 13.40 Raw sugar spot No 11 World 7.70 c lb., bulk. B Bid. SimpP 10 35 6 t 11 6 . 15 14 7 854 .0153 Lincoln Ntl Cp Miller Bros MiUipore Corp Mite Corp Olga Co Puritan Bennett Scott Foresman Selas Cp Amer Shawmut Corp Std Container Winkelman Stores .2570 SmipP 15 579 1. 304 24 78 24 154 SimpP 20 283 s5 154 StgID 15 57 lsllt 37 2 t 7 241 164 StgID 20 152 4t 19 41142 s9t 164 Brazil Free Cruzeiro Colombia Free Peso Ecuador Sucre Mexico Peso Paraguay Guarani Peru Sol Uruguay Peso Venezuela Bolivar NEAR Egypt Pound Iran Rial Iraa Dinar Turkey Lira FAR .0040 .0850 .0282 .0410 .0520 .0080 .0150 .2570 .2335 EAST 2.57 .0145 3.42 .0630 EAST .1155 Gdnch 9,s82 Gdrirh84s94 Goodrch 7s97 1 70 10 1064 10 98 -14 82 130 994 Tenco 30 209 6 t 47 6 t 36136 Tenco 36 408 14t 203 2 1 160 241 36 AAA 8.4 CCC 10. CC 10. A 8.2 AA 8.3 A 7.8 A A 7.7 AA 8.6 A 8.2 AA 7.9 A AA 7.9 A A 7.9 A A 7.8 A A 7.6 AA 74 A A 6.8 A A 5.0 AA 5.3 A A 6 .0 AA 5.2 AA 5.6 A A 5.3 AA 4.2 AAA 7.6 AAA 3.4 HB 9.9 A 9.0 BHB 6.9 BB 6.6 BB 6.6 BB 5.8 BB 10. BBB 5 3 BBB 45 BBB 10. BUB 10. BHH 10. BHB 8.9 BHB 8.8 BHB 8.8 BHB 8.8 BBB 8.7 BBB 8.8 BB 66 BHB 9 1 BHB 8.4 BB 8.5 BB 6.5 6.0 BB 60 HB 70 BBB 7.3 BB 21. B 19. HB 7.9 BB 7.2 ... 20. A 8.6 B 10. BB 11. AAA 8.1 ... 9.1 B 7.6 B 5.9 BH 6.8 BB 8.0 7.1 A 8.8 BBH 68 HUB 5.6 B 9.9 BB 6.7 BBB 3.8 A 8.0 . 10. 10. BB 8 7 AA 7.9 A A 16 AA 4 2 A 6.0 B 7.7 AAA 7.9 AAA 7.8 AAA 32 A A 7.9 AAA 8.8 AA 8.4 BB 8.6 12. BBB 8.6 BBB 8.7 BBB 8.6 BHB 8.5 A 6.7 A 5.1 BBH 3.8 4 Tigrll 10 21 241 49 34t 29 34t 124 .2335 2.57 .0145 3.42 .0630 .1155 .0024 .2110 .0033 .1025 .1360 63 78 -25 1004-17 694 118 784- 1(4 57 10 464 1-35 4 3 4 13 944 5 574 51024 251uu. 49 734 t 4 98 5 914 t 1 106 t 10 914- 25 37 4 71 5 61 16 96 -34 87 V, 29 104 - 26 1014 -21 934 7 854 10 974 306 1004 -5 11)04-10 1004 218 954 India Rupee Indonesia Rupiah Hong Kong H.K. Dollar japan Yen Pakistan Rupee Philippines Peso .0024 .2115 .0033 .1025 .1360 ... 6.3 . . 6.4 . 7.0 . . 10. 13. . 14. . . 15. 11. BB 9.1 BBB 6 8 6.3 ... 7.5 AAA 7.9 AAA 8.0 AAA 8.1 AAA 7.9 B 8.1 B 6.3 CCC 9.8 HUH 92 BBB 9 2 HUH 9.6 BHB 94 HUH 6.9 BB B.7 BBB 7.2 . . 6.4 ... 6.6 . 6.6 6.0 AA 7.5 A A 6.9 A 7.0 BB 10. B 9.9 B 10. B 79 A 95 AA 83 A A 86 AA 8 1 BB 54 BB 8.7 10 96 51 764 14 10 61 - 1 41 89 - 4 42 454 4 39 224 4 21 101 1 25 59 14 384- 4 21034- 14 I 484 1. 10 37 10 104'.- 14 6 774 4 14 784 210 934 2 21 73 2 15 94 10 101 4 5 934 4 39 96 4 111 BO 10 53 53 814- 4 20 131 4 29 1074 '.4 II 964 . 5116 10107 H 5107.- 4 51074 1 21034 V. 23 106 -4 i 964- 1 90 5 1034 S101V,- V, 601214- 4 3 104. 20 102 4 20 984 4 51104 14 12110 - 4 5103 -34 10 101 V.- 1 37 74 4 H 4 105 - 24 10 122 - 1 15 86 4 129 564 V. 143 564- H 118 46 V 170 46 496 42 4 51054 57 714 4 57 814 3 884 4 5 92. 33 934 - 4 17 614- 4 2 112 16 724- 4 26 7B4 1 73 7 76 3 79 4 11 584 4 9108 1 4 924 6 52 4 2118 4 7 107 - 14 21 117 2 12 151 24 9 111. 4 rt nfr? 101024 27 100 4 1U04 4 13 884- 4 6 82 14 126 80 56 95 15 1074 13 1064 14 11 11)7 - 4 5 103 5 784 1 30 994 23 604 1 63 544 2 106 - A 92 A 24 1014 5 100 15 93 25 9 14 t- A A A A A 86 84 8.1 8.0 5.2 3.8 9.6 7.9 Florida Vegetables FOB shipping point information for yesterday. Reported by the Federal-State Market News Service. All precooling charges extra. (Wednesday only) Offer and trading very light due to weekend delivery schedule to northern markets. LAKE OKEECHOHEE SECTION CABBAGE: Mkt Sidy IV. BuCrts, Med. Green 84.50- 85.00. CELERY: Mkt Stdy Crts, 2-Doz 84.00. 24 Doz, 14.00, 3-Doz 13.50. 4-Doz IS 50. 6-Doz 13.50, Hearts, tins. 24 film bags 15.15- CHINESE CABBAGE: Mkt Stdy Crts 13.-50. CORN: Mkt Stdy Crts. 44-5 Doz, Yellow 12.60. White 12.60-13.00. ENDIVE: Mkt Higher 1 19 BuCrts 83.00. ESCAROLE: Mkt Higher 1 1 9 BuCrts 13.00 LETTUCE: Romaine. Mkt Higher 1 1 9 BuCrts 84.00. Bibb: Mkt Stdy Ctns. 24s 12 -00-12.50, Boston: Mkt Stdy ECrU. 24s 15.00. Leaf: Mkt Stdy Crts. 12 12 lb 82.50, Ice berg: Mkt Firm Ctns, 24s 13.00. PARSLEY: Mkt Stdy Crts, 5 Doz Behs. Curly 86.00. Plain 16.00. RADISHES: Mkt Stdy Ctns. Film Bags. Red 30 -6 ox 82.00, 14-1 lb 12.15, 40-lb Bulk 84.75. White. 24-8 12.50. SQUASH: Mkt Sidy 1 1 9 BuCrts, Acorn, Waxed, Med 86.15. CUCUMBERS: Mkt Higher 1 19 BuCrt, Waxed, Med 88.00. PEPPERS Mkt Slightly Lower 1 1 9 BuCrt, Cal Wonder Type, Grn, Lge 15.50, Med 13.50. Sml-Med 12.76. TOMATOES: Mkt Higher 20-lb pinks, Ex-Ige 17.60-88.00, Lge 17.00-88.00, Med 84.50-85.00. Citrus Market NEW YORK (UPI) - Citrus Thursday: Arizona: Lemons 1 car. lower; 4 boxes 15.56. California: Navels. 1 part car. slightly lower balance; 4 boxes 15.57. Valencias 1 part car. higher; 4 boxes 13.64. Lemons 1 and 1 part car. lower; $5.76. Florida: White seedless grapefruit 1 truck, irregular; Indian River S3. 16, In-tenor 83.68. Red seedless grapefruit irregular; Indian River 83.15. Robinson tangerines 1 and 1 part car. irregular; Interior 85 .82. Dancy tangerines 2 cars, irregular; Interior 15.16. Navels 1 part car. irregular; Interior 15.18. Tangelos irregular; Indian River 88.22, Interior 83.58. CCC CCC 1 84 5 92 24 60 5 60 1 99 19 40 4 1(44 24 1034 25 944-1 864 8 784- 4 4 4 4 BBB 7.1 21. 5 IU2, OP TO 60 ON COMMDSSllOMS 'Commission savings from pre May 1, 1975, NYSE minimum. ANNOUNCING THAT THE Alan Bush Brokerage Co. IS NOW OPEN FOR BUSINESS B.5 8.5 7.8 84 6.9 A A A A A A 25 100 4 61 1(44 10 1024 10 924 2 91 6 89 4 91 60 - 14 - 4 1 V, - 14 - 4 22 101 6 92 4 37 99 4 7 100 UU 7.0 10 108V, 45 1074 10 1054 51064 AA 8.7 AA 84 AA 8.5 AA 83 AA 8.2 AA 7.9 10 1054 25 104. 5 994 17 964 4 76 92 4 7 774 24 10 1014- 4 4 98 3 854 1 66 86. 4 51144- 4 15 114 - 2 201134 14 33 64 - 1 101004 4 5 1054 4 5 1044 4 15 1034 9 114 34 10 91 - 1 21 1054 - 4 5 66 28 1134- 4 23 1064 4 77 1334 24 1 70 - 2 40 100 -4 22 874 14 10110 391054 4 14 744 4 7 954- 14 63 96 1 27 100- V 10 75 1 111 1274 14 5 1014 14 11 584 1 45 464- 4 88 764 4 1 704 4 1 90 - 4 22 1058 14 5 106 1 368 4 85 57 201064- V, 52 764 1 31 76 14 4 564 4 1 594 4 1 66 1 834 4 26 1034- 14 Grace 64s6 Grace 5is80 GraCSI 44 94 GrGmt 4'4S92 Grevh 64s90 Groiier 94 91 Groller 44 87 Grurnan 6.S99 Grunul 44 92 GuarM 74 79 Gulll.f8'.sB6 GulfM 0 5s56 Cull M 04s44 Gul(()IB4s95 GulfWs 7S03B Gulf&Ws6s86 Gull W 54s93 HainPap 5s44 Harrah 74 46 Hams 7.20 80 HawE 8 20sol Herrul 64s99 Heubll 44s97 HlllSupS', 68 Hilton 54s45 Hoerner 5b44 HunFl 9 65sBI Husp At 10S49 Hosp Af lus41 Hoslltl5'4i44 Hou F8.3US86 HuusF4ss77 HousFin 4s78 HuuLP 54s85 Humana 6sH9 III BellTI 8s04 ill Bell 7'isi III Hell 24S81 luco 6.85s43 lndHTII 10sl4 till Sll8'is95 Insilco 9is99 insllnv 74 80 Intiiar8sis95 lllHr('9.15sB2 InHarCr 9s84 IiiHrCr8i 81 InHarCr 7s77 InHrCr 44 79 lnMinCh4s91 liUSllver 5s93 InlTelT Ils82 llitTel 94S83 Int Tel 8Hs20 loco H 54s89 lTELCp8s96 ITEL Cp7s95 JCnPL 10485 Jin.Wl 54S91 J&LStl64S94 KaneM94 90 Kennrt74 01 KyPw74s80 Kirsch C 6s95 Kresge S6s99 LeaiSlg 10s(4 Litton 34s87 Lockh 44s92 Loews 64s93 LomFi 54s91 LStarl54s93 LI Ltg94s82 LouGs94s20 Lou&N 24s03 LTV Cp 5s88 LckySt64s20 LyksC74s94 LyksC7494N Macke 44s92 MacMiln 4s92 MadSq 64sB7 MaineC5476 ManHn 64 62 ManHn 7.6sBI MHnTr 84 85 Marcor 6488 Manor 5s96 MartinM 6s94 MdCp 5.80S92 MassM 64 91 Mtshta 6.s40 Mct'ro 10485 McCro74S95 McCro7Hs97 McCro74s94 McDnD 4491 MeadC64s95 Mellon 6s89 Melln 7 80 82 MG1C 64sB8 MGlClnv 5 93 Merck 74s85 MGM 10S94 MGM 1143 MGM 9486 MGM 9s92 MchB9 60sO8 MlchB74sll MIchB 64s78 M0esL54s94 MsPcCp 8s94 MisRT 4S40 M K T54s33 MKT 4s90 51014 25 95 5 1004 t 2 474 A 9.0 AA 7.1 A 58 BB 8 5 CC'C 9 3 .. 7.8 BB BUB B BB A CCC BHB B BBB A B CCC BBB BBB BB BB BB A BBB BB A AA AA AAA AAA AAA CCC AAA BBB BHB BB B AAA AA A A BB AAA AAA AAA AAA AAA AAA AAA AA A AAA AAA AAA AAA AAA AAA AAA BBB AA AAA AAA AAA AAA AAA AAA AAA AAA AA AA AA B B A BB B B A BHB CC BB BB B CCC BBB A BBB BB A AAA AAA 8 1 9.2 9.2 9.0 9.0 9.0 9.0 7 2 7.3 7.0 6.2 5.0 3 3 A A A A A A A A A A A A A 10 102 10 834 15 994 1 24 12 994- 14 23 86 - 4 7 604 4 25 72 4 20103 60 106 4 5 794- 4 301094- V, 61014- V, 13 94 - 1 75 102. 231004 4 12 99.- 4 6 674 24 3 100 1 70 1 5107 - 4 13 1104 V. 1701064 4 2 1024- IV, 15 1064 2 95 57 904- 26 1004- 4 102 1134 4 5 106V. 1 5 1074- 4 40 854 k 199 1004- 4 3 1094- 4 7 103 50 90 15 854 14 4 B0, 5 102 - 21 15 954 4 FOR BROCHURES AND INFORM A TION CALL Boca Raton 391-0550 Ft. Laud. 421-3132 Palm Bch. 734-3060 Outside Fla. (800) 327-0170 Visit New Offices 201 E. Palmetto Park Road, Boca Raton Diagonally Opposite First Bank and Trust Convenient and Free Parking O J Futures NEW VORK (CPU - Frozen orange juice futures Thursday closed 40 to 75 points higher. Sales totaled 300 contracts. The rauge: 2.7 AA 8.7 AA 8.2 AA 83 AA 80 A 9.7 A 8.6 BBB 6.5 BB 7.5 B 8.0 B 9.2 BBB 9.3 BB 5.4 BB 9.1 B 9.9 A 8.2 A 7.1 BB 6.0 A 47 . . 9.9 BB 60 ... 9.2 B 9.0 . 7.8 BB 5.7 A 6.8 AA 6.7 BBB 7.5 CCC 8.8 BBB 6.4 B 9.8 B 9.9 B 8.6 BBB 6.7 ... 9.5 B 5.5 ... 8.1 ... 7.5 ... 8.2 BHB 7.6 BBB 5.0 BB 6.0 A 7.2 ... 8.0 AA 5.8 CCC 13. CCC 16. CCC 16. CCC 16. BB 55 BBB 8.6 ... 6.0 . 7.6 A 8.6 BB 7 5 AAA 7.4 B 10. B II. BBB 96 BB 94 AAA 86 AAA 80 AAA 6.2 BB 7.8 BB 56 A 94 C B 98 AA 6.0 AA 6.0 SORRY I CAN'T ATTEND BUT SEND BROCHURE! 102 9.9 A Open High Low Close Prev 43.26 B 44.60 43.45 44.25 B 43.50 44.70 45.95 44.70 45.50 B 45.05 46.30 47.40 46.30 46.70 B 46.30 47.45 48.30 47.45 47.96 B 47.45 48. 2MB 49.00 48.80 49.10B 48.60 49.20B 40.00 50.00 50.00B 49.60 49.80B .. .. 50.60B 50.10 49.80B . . . . 50.50B 50.10 49.B0B .. .. 5O.50B 60.10 9.8 Jan Mar May Jly Sep Nov Jan Mar May 9.2 6.9 3 50 - 1 14 644 4 2 86 4 10 744 14 281014 4 28 994 4 22 934 - 4 34 88 20 884- 4 9 864 - 4 20 664 14 16 634 t- 4 15 624 32 65 - 4 4 674- 4 6 904- 4 5 98 4 2 1064 4 35 1024 14 2100 5 984 9 83 5 734 t 2 2 116 - 24 5 116 1 10 1064 f 4 47 101 4 39 98 3 874 - 4 29 86 27 724 - 4 75 46 - 4 5 10U4 50 1004 24 69 2 106 I I 20 1074- 1 10 74 1 14 21 994 20 83 4 2 54 t 14 5 86 4 1 10 1074 3 39 28 96 4 17 804- 14 51 79 - 4 15 1(44 1 834 14 10 100 f 4 3 1054 4 18 80 25 844 4 8.6 A - A A A A A A Alan Dush Drokerege Co. 201 East Palmetto Park Road, Boca Raton, Fla. 33432 8.7 8.5 101044- i 79 654- i 27 100. 4 100 994 4 11 81 5 17 78 1 1154 1 5 82 4 76 48 - 4 27 47V, 4 251 46 - 4 10 87 14 6 98H 1 8.1 Livestock 7.1 25 100 1 32 - 31-32 5 61 Name 24 524-10100 7 77 10 814 6 934 50 1004 77 1004- 4 JOLIET, III. (UPI) - Livestock Thursday: Cattle 40; sales Insufficient to establish a market. Hogs 1.400; trade active; barrows and gills steady to 60 cents lower. No. 1-2 200 230 lbs. 39.25 39.50; No. 1 3 200-240 lbs. 39.00-39.25; 240-260 lbs. 37.00-39 DO; No. 2-3 260-280 lbs. 35.0O-37 0O. Friday's estimated receipts: 1.200 cattle; 1.200 hogs. State .. Address . City . Phone 20 102V.-85 974-136 664- 5 1064 -50 96 9 954- B 7.6 . . 5.8 . 6.6 II. AA 86 BHB 9 7 BB 7 4 II. B 9.0 B 83 AA 6.7 AA 80 17. 83 BB 87 BB 89 BHH 87 BHB 96 . 10. II. BHB 5 3 BB 7 4 PT 20102 8 964 1 21114 1 73 34 59 4 5 684 14 5102.- 4 10 894- 14 16 79 4 127 70 t 14 151024- H 21 1014 17 86. 4 56 1244 2. 21 98. 7 1044 4 4 1044 30 97 4 50 1004 Member National Association ol Securities Dealers Int and Secunl.es Investor Protection Corporation . MOODY'S INDEX NEW YORK (UPI) - Moody's Investors Service index of 16 staple commodities (Dec. 31. 1931 average equals 100; 1926 average equals 230.5): Thursday 845.5, Wednesday 845.8; Year ago 743.3; 1976 high (7 7 ) 9(4.8, 1976 low ,(1 2) 752.4. 25 67 4 3 142 28 103H 10 154 16 43 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page