The Palm Beach Post from West Palm Beach, Florida on December 10, 1976 · Page 81
Get access to this page with a Free Trial
Click to view larger version
December 10, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 81

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, December 10, 1976
Page:
Page 81
Cancel
Start Free Trial

Page 81 article text (OCR)

Investing Companies Complete American Exchange List I Palm Beach Post, Friday, December 10, 1976-E9 National Over the Counter NEW YORK (UPI) - Following is a list of bid and 176 12 11 61 7 6 Sales P-E (hds High Low Net Close Chg. RlsdonM .40 9 x63 18 174 RLC Cp.08 4 8 9 9 8 Neutrog xl4 15 These quotations Robintech 14 154 New AFd 10 11 AAR Cp.30 6 3 12V. 12 59 15 9 4 11 2 supplied by tne ia- 14 15 46 9 Data'Prodct 8 DavMn .204 21 DCLlncorp 2 Del Labs .32 8 Den Tal Ez 10 DeRose lnd . Design Jwl . Develop Cp I 3 2 U T L Cp 4 5 V V Vacu Dry 1 2 Vag Hotl 3 4 , Cust K2 5.19 5.68 Cust SI 19.13 20.91 Cust S2 9.63 10.52 Cust S3 7.46 8.15 Cust S4 3.67 4.02 Apollo 3.92 4.28 Polars 3.22 3.52 Lndmrk 7.08 7.74 LEX GROUP: Cp Ledr 14.07 15.46 Grwth 8.44 9.22 Incom 10.77 11.77 Resrch 15.79 17.26 AAV Co .32 4 Newll Co 8 84 tional Association of asked prices on Mutual Funds as quoted by the NASD Inc. December 9, 1976 Bid Ask Acorn Fd 13.55 N.L. Adv Inv 11.05 N.L. 8 1 12-5-5' 6-1 - Securities Dealers. .'H Watr 11 104 10 3 1 14 1 x45 48 are bids and offers 2 2 1 5 Vail Asso 9 9 Valleyib 14 154 15 6 NJ Nat G xl3 144 4 4 quoted by over-the- NewPI R 184 9 Roblinl .05d J Rocor Intl 12 Rogers Crp 7 RoncoTelep 7 Rossmor Cp 9 RoylBus Fd . RPS Prod . RSCIndlnc 8 Ruddck .12d 4 Rudd pf .56 . Rusco Indus . 9-16 Devon Grup 21 z350 25 25 Diebold Ven . 34 6 6 counter dealers to each other as of valm lnd 1; 1 Valtk Inc 6 7 3 34 3 1 1 3 Nwprt Ph 3 3 NFC Cpn 22 23 Nicolet in 10 11 Digicon lnc 166 22 3 13 close (Eastern VanDu Ai 9 9 Adm Gw lz) (zl Adm Inc (z) (z) Adm Ins m ft) Adviser (z) tz) Aetna Fd 7.86 8.59 DiilardSt.40 6 Life Inlv 7.23 7.90 4 16 16 4 time.) The quota Van Dyk 3 4 47 13 12 62 IV. 1 4 1 1 Nielsen A 20 21 1 1 4 6 1 7 8 6 1 Hons do not include retail markup, mark 134 LINCOLN NATL: Selc Am 7.19 N.L. Selc Spl 13.40 N.L. LOOM IS 10 134 81 9 Nielsen B 21 21 Noble Af 33 34 84 down or commis Russl Cp .40 RustCrft .40 7 8 Diodes Inc . Diversey .56 7 Diiilyn .40d 4 Dome Petro 7 Domtar .80 11 Downey .24 5 DrexUU 1.32 . Noland C 10 10 169 35 33 5 14 14 sion, and do not represent actual SAYLES: Nord Res 7 8 90 21 21 Nordstr 19 20 10 12 12 Aetna In 13.0214.23 Afuture 9.48 N.L. AGE Fd S.21 5.32 Allstate 9.39 10.10 Alpha Fd 11.25 N.L. Am Birth 9.52 10.40 Am Eqty 5.25 5.75 AM FUNDS GRP: 4 17 S S S 7 7Vt 8 11 11 Norm Cp 9 10 NC Nt Gs ll 12 16 84 9 1 34 V. 8 1 6' 5 1 6 m 5 Driver Harr 1 6 transactions. INDUSTRIALS AND UTILITIES Thursday December 9. 1976 Van Shck 3 4 Vapor Cp 11 11 Varco I 124 13 Var AnLf 14 15 Vaugh J 11 12 Velcro In 7 8 Veto Bind 1 Ventron 43 44 Victori St 18 184 Vikins In 14 15 . Va Chm 17 184 Va Intnd 15 16 VaNtl Bk 18 19 Vol Shoe 15 16 Voltr Cap 10 11 Cap Dv 10.84 N.L. Mutual 13.62 N.L. LORD ABB: AffUat 8.16 8.80 Bnd deb 11.32 12.37 Incom i3.47 3.75 DrunFr.400 517 11 11 20 6 t Nel Hartf 18 19 Noest Pet 14 14 Dunlop .06d 3 2113-16 1 RyanHm .50 II Safetran Sy 5 Salem Cp 81 4 SanCMl .27e . SanF Rl Est . SF RIEst wt . Sargent lnd 10 Saunder .30 4 Schnuit .60a 4 Schiller lnd 38 11 10 94 Am Bal 8.17 8.93 NoEur 01 27 28 124 DuplezP.80 5 101 13 7-16 7-16 Bid Aski 8 1 34 8 1 6 5 1 5V4 7 5 25 2 5 1 1 5 13-16 4 Aracap LUTHERAN BRO: 7 2 No St Bnc 5 5 North Kg 19 19 A A Aaron Br 5 6 3 13 1 8 . . 1- 34 . . VA 8V4 1 6 5 1 . . 6 V, 7 5 26 2 5 . . 1 - 14 5V. V. 13-16 . . 4 . . . . 10 . . 48 9 Vz 1 . . 7 - 17 . . 7 3 4 5 7 Aclratn C 11 12 Duro l s .30g 6 DWGCplffl 3 Dynalect .06 10 Dynamic A 3 Dynell Elec 22 18 3 63 4 18 5. 21 7 9 8 S 7 I Acclratr 1 2 5.44 5.95 9.81 10.72 15.60 17.05 6.62 7.23 4.52 4.94 16.47 18.00 14.61 15.97 15.92 17.40 9 8 3 7 79 1 Am Mut Bnd FA Cap F A Gth Am Inc Am Inv Am Nw Prs 11- 7 4 H . . 154 . . 9 1 1 . . 5- 25- 6 . . 3- 16 1- 134- 9 H 35 1 14- pl2 - 17 84- 11 4 141-16 13 7 . . 3H 4- 5 . . 7 2H 15-16 . . 7 . 17- 40- 5 11 17- 14 . . 10 6. 6- 4 . . 2 12 8 1 . . 15 5 10 1 . . 5 . . 7 74 10 4 SchoolPc .40 6 115 w w Aceto Ch 14 15 E E Acmt Crp 1 1 Nws NtG 84 9 Nwst Fcl 7 7. Nwst P S 18 19 Nwst En 13 14 NoxeU Cp 17 18 Nucl Dvn 5 6 Nuclr Sv 3 4 NTS Cp 4 5 EAC Indust 4 17 2 2 1 Acme El 9 101 Add Wesl 6 6V 19 19 18 Broh Fd 10.76 11.76 Bro Inc 9.34 10.21 Bro US 10.02 10.95 MASS CO: Freem 8.06 8.81 Indp F 7.54 8.24 Mass T 10.9812.00 MASS FNCL: MIT 11.05 11.91 MIG 9.07 9.78 MID 14.7115.86 MFD 12.1813.13 MCD 12.96 13.97 MFB 15.66 17.10 Wash M 7.03 7.68 Adv Mry (z) (z) 30 46 4 57 AM GEN GRP: 0 0 93 15-16 32 7 7 210 18 17 18 414 40 3 5 4 82 11 11 67 17 17 A GnBd 8.95 9.78 A GCGr 4.28 4.68 A Gnlnc 6.61 7.22 il 23 23 4 12 12 5 16 16 2 7 7 16 3 24 2 15-16 15-16 J 1 1 5 10 10 A&EPIastk 4 AberMf .40g 39 Acme Haml 85 Actionln .24 7 Acton Corpn 8 Adams Rusl 7 AdobeOil .16 19 Aegis Corpn 7 AeroFl.lM 5 Aeronca Inc . Affld Cap 5i . Affil Cap wt . AffldHos.28 6 AIC Photo . AlanWood S . AlaskaAir 5i 2 AlbaWd.05d 2 Alcolac .15d 6 AlleghCp wt . AUegh Airls . AlleghAir pf . AllegA wt 0 . AUiant .35b 3 Allied Artis . Alpha Indus 5 Altamil .10d 5 Altec Corp 10 Altec Cp pf . Altec Cp wt . AlterFds .50 9 Alcoa pf 3 . A MAX wts Am Agronm . AmBiltrt .50 8 AmBdcst wt AmBusP .26 11 A CnMtg wt . Am Flecher . A Fletch ws . AmGard .34 . Am Intl Pic 4 Am Isral 15i 8 A Maize A .40 4 AMaizeB.40 4 AmMf 2.70d 5 Am Mot Inn 32 APetrof2.20 8 Am Pre .20a 6 Am Safety 3 ASciEn ,04d 18 AmTch .10d 15 Aml'til .82d . AMIC .05d 9 Andrea .07h 14 Anglo C.12d 6 Anken In .20 6 Anthony 1 5i 5 Applied Dat 7 Applied Dev . APS lnc .25 8 Z800 48 48 Wad Pb 7 8 Waldbm 8 9 Walbr Cp 7 8 Waltr RII 3 3. War EBk xl4 15 Wamr Nt 3 4 Wa Grp 24 3 Wash NG' 13 13 Wast Res 4 4 Water As 30 314 Wavtek 84 9 WD 40 Co 194 20 Weathrf I 10 10 Webb Co 10 10. Webb Rs 9. 104 Weco Dvl Oakhil Sp 2 3 Ocean Dr 28 29 OcnDr pf 53 54 Ocean Oil 14 14 Ocneerg 5 6 Ocean Ex 2 3 A G Ven 10.78 11.78 Eqty Gr 6.90 7.54 8 1H 64 1 1 15 9 7 1 4 7 2 10 10 7 Mather 12.98 N.L. ML CptF 13.94 14.91 25 10 10 51 2 2 Ad Micro 24 25 Aero Sys 1 1 Aeroson 2 2 Aerotrn 2 3 Advnt Cp 10 10 AFA Prot 6 6 Ag Metln 9 10 Agmco E 3 4 Ala Train 16 17 Alanths C 3 3 Alaska G 3 4 Alask Itl 5 6 Albert In 7 8 Alex Alx 36 39 42 18 17V, 5 7 7 Odsv Inc 5 54 22 6 26 6 11 4 7 Fnd Am Provt In Am Grth Am Insln Am Invst AmNt Gr ML RAs 1.00 N.L. Mid Am 5.21 5.69 6.83 7.54 3.94 4.2S 5.24 5.65 5.25 5.74 5.36 N.L. 2.73 2.98 6 6 4 2 SchradA .30 9 Sci Mgt .07d 12 Scien At .12 13 Scopeln.50d 4 Scnvner .70 4 Scurry Rain 10 SbdAMU .40 4 Sealecro Cp 6 Seaport Cp i Sears Inds . SeasnAU .20 6 Securt Mtge . Secur Mt wt . SelasCp.22d 6 Selig Assoc . Semtech 31 6 Servisco .30 6 Servo Corp 4 Seton Co .45 7 SG Securtes . SGSc pf 1.70 . SGLInd.20g 6 ShaerS.15d 6 SharonStell 8 Shawln .50g 9 SheHdn.25d 3 Shelter Res . 18 - 9 . . 15 4 2- 104 2 - 4 H . . 1 . . 1 4 . . 6 . . 1 . . 7- 8 21 7- 11 6 - 10 7-16 . . 2 . . 9 8 3 7 74- 1 . . 18- Vi 23 12 16- 7 . . 2- 15-16 1 . . 10 . . 2 7-321-32 6 3-16 4 54 4 6 1 . . 16- 7 . . 3H 13- . 84 9 . . 2 27 - 2- 14- 1 . . 6 - 10 6 2 . . 5 3 - 2 - 13 . . 2 . . 2 14 14 7 . . 21 27 - 26- 100 . . 92- 16 17- pl2 gl3 - 21 4 36 1-16 Money M 1.00 N.L. Eagle Cloth . Earl Sen 36 10 EarthResr 1 7 EasonO .20g 14 EazorEz .24 4 Ecodyn .10d 7 EDGIn.50d 4 Edmos Corp . EDOCp.lOd 7 Ehrenc .20a 5 ElcorCp.10 4 El Hose .10e 10 El Audio 5k 9 Electrog .80 5 ElecEng .28 5 Electrn Res . ElctrnCpn 1 10 Energy Res 7 Ernstlnc .64 5 Ero Industr 13 Espey Mfg 5 Esq Ra ,30d 4 EsseiCh .32 6 EvansA .10e 6 Ezectone 5i 13 2 12 12 7-32 54 4 3 54 4 6 10 2 6 30 3 26 4 Mony Fd 9.82 10.73 MSB Fd 14.83 N.L. 6 H 4 54 4 6 1 1-16 1 1-16 5 4 2 ANCHOR GROUP: Offsh Lgs 15 15 Ogilvy M 26 27 Ohio Fer 164 174 Oilger Co 12 14 OldN Bcp 29 30 Old Stone 64 7 Olymp B 46 47 8 311-16 315-16 8 1 Mtl Bn F 9.48 10.36 Daily In 1.00 N.L. 1 1-16 5 4 2 8 8 Grwth Alex Bal 13 134 MIF Fd 8.78 9.49 MIF Gro 3.94 4.26 Subr Am 1 2 Sulair Cp 11 114 Siimrnt E 2 3 Summt P 2 3 Sunlit Oil 2. 3 Sunst Fd 4 4 Super El 4 4 Sup Eqpt 4 5 Survil Ye 8 10 Swedl In 3 4 Sycor Inc 13 14 T T Tab Prod 104 11 Taco Bell 23 24 Tally Crp 5 5 Tampax 39 40 Tavlor R 9 10 Taylor W 19 19 T Bar lnc 6 7 Tech Pub 12 13 Tecnms 47 49 4 Teias Gs 9 10 Telco Mk 2 3 Telecrd 18 19 Telemd 7 7 Tel Comu 3 3 Telescin 7 8 Teltric Itl 6 7 Teltr Svs 5 5 Tennant 27 29 4 Tenneco 7 7 Ten NtGs 11 11 Terdale 14 15 TexA Oil 3 3 Txltl Air 3 3 Textile In 13 14 Thai Bro 12 13 Thtford 8 9 Thrmo El 9 10 Thms Nel 9 104 Thrshl Tc 10 10 Tiffany 9 9 Time lnd 7 8 Tippry C 14 15 Titan Gr 2 5-16 2 9-16 Tobia Ktz 2 3 Tolly Intl 3 3 Tom Brn 31 314 Tonv Lm 3 4 Tops Tr 74 8 Tosca Cp 4 4 Toscny I 9 10 Toro Cm 144 15 Towle Mf 11 12 Trnsc Oil 2 2 Trti Ocen 11 12 Trnspt Lf 4 5 Treni lnc 13 14 Trico Pr 36 36 Triton 01 24 3 Tri Chem 15 15 Tul JMIn 9 10 TwnC Ba 8 9 Twin Dis 12 13 Tvmshr 18 19 Tyrone H 12 12 Tyson Fd 13 13 U U UA CICbl 14 15 UB Finac 9 9. Uni Capt 3 4 Un Plant 7 8 Union Spl 17 18 UnArt Th 12 13 UnCbl Tv 3 3 I n CitvG 7 8. Utd McGI 10 11 US Bncrp 28 284 US Sugar 41 43 US Surge 10 11 US Trk L 13. 14 Urutog 17 18 Univ Fds 21 21 Univ Inst 13i 144 Unv Sec I 4 5 Univ Volt 9 10 Univ Pat 23 23 Up PnPw 19 20 UpN Dwn 8 9 I 111 Sdnd 9 11 27 Ahco lnc 9 10 1 7.11 7.67 7.59 8.18 10.20 N.L. 4.92 5.30 16 15 29 5 85 10 2 1 8 8 MUT OMAHA FDS: Incom Reserv Snectr omana N 1; id 13 16 16 Allgh Bvr 3 3 Align Phr 24 25 Omni Spc 2 3 1 15 5 10 1 5 7 7 9 1 50 50 Fnd Inv 7.23 7.80 opll Loat 6 7 5 7 6 74 7 17 3 I 34 13 12. 15 84 8H Alld Leis 4 5 Allied Tel 12 13 Amer 12.03 12.21 Grwth 4.41 4.79 Incme 9.71 10.55 Mut Shrs 28.51 N.L. Nat Indu 11.06 N.L. Wa Natl 10.40 11.21 Opticl Rd 2 3 51 4 4 11 32 31 9 7 7 11 4 4 Weeden xll 12 Wehr Cp 144 15 Weigt Wt 7 74 Weling M 7 8 Welltch 104 10 Wensy I 284 29 Wst Cmp 94 10 Wstcst Pt 64 6 Wst Digit Wst Gear 10 104 Ws KyGs 14 15 Wstr Mar 26 27 Ws URes 3-16 Wstmr CI 58i 594 Wettr Fd 16 164 WhShild 13-1617-16 17 7 13 10 4 4 AlldVL B 3 4 Allvn Ba 7 8 Aloe Crm 2 3 95 94 42 2 NAT SEC FDS: 4 11 11 F F Shen Oil Cp 32 303 28 Alien Oil 3s 9 1 26 2 14 1 11-32 U-32 Shopwell In 12 2 2 21 4 20 12 170 18 Audai F 7.89 8.62 AXE HOUGHTON: Fund B 7.87 8.55 Incom 4.96 5.39 Stock 6.29 6.87 BLC Gth 10.69 11.69 Bans Inc 1.81 N.L. Babs Inv 9.82 N.L. Beacn HI 8.47 N.L. Beacon 9.62 N.L. BERGER GROUP : Alton Bx 16 17 Amarex 13 14 Balanc 9.67 10.43 Bond Sr 4.61 4.97 Dividn 4.07 4.39 PrefStk 7.26 7.83 Incom 5.34 5.76 Stock Sr 6.32 8.97 Grwth 5.81 6.26 x4 14 9 1 12 6 6 Amco En 2 2 7 10 10 3 6 6 Amdahl 34 34 Am Aprsl x4 4i AmlU In 5 6 Am BkLf 4 5 NEW ENG LF: 2 100 Fnd 7.23 N.L. Showboat 1 5 Shulman Tr . Sierracn .20 7 Sifco lnd .50 J Sigma 1 ,20d 5 Sixes Corpn . Silo Incorpd 4 SlmcoS .22g 9 Simplex lnd . SkyClty.20g 7 SMD Indust 4 Solitron Dev . Sondr Bdcst 5 Soundsin Cp . 24 5 3 2 5 3 Am Biom 2 2 5-16: Haln EW z8 9 Harail Br 19 20 Hrm Bex 8 8 Hand DH 10 11 Harvr In 19 19 Hrdwck 3 4 Harly Cp 5 6 Harlyn P 34 4 Harper R 8 84 Hartf Nat 13 14 Harvst In 3 3 Haiismn 5 6 Havtam 10 11 Healthc 15-14 1 Heath Tc 17 18 Haired F 17 17 Hess lnc 7 8 Hi Tech I 2 24 Heicel C 16 16 HckF Oh 8 Hichory 4 5 Higbe Co 20 21 HMO Intl 4 5 HUyw Pk 14 15 Hon Indu 16 17 Hook Drg 12 13 Hoover 11 11 Hudson P 28 29 Hugh Sup 10 11 Hurt Mfg 12 13 HyG Elec xlO 10 Hyatt C 7 7 Hyatt Int 3 4 Hydraul 17 19 Hyster C 21 22 I I Ida F NB 39 41 Illin'B Pk 5 6 Immu Sci 8 9 IMS Intnl 64 7 bids Wat 22 23 inds Nucl 2 3 lnd Fuels 12 13 Inforei 4 4 Infor Intl 12 12 Infor Mg 6H 6 Instr Lab 7. 8 Interc En 11 12 Intel Crp 57 58 Intrcrft 9 10 Intmt Gs 16 16 InlPk Wa 4 4 In BkW A 4 4 Itl Oairy 1 2 lnt Kings 11 114 IntlSys pf 113 15 Intersil 6 84 Inv Anuit 1 2 la Si Util 23 24 1VAC Cp 18 18 J J Jante Riv 13 14 Ja WatPr 4 4 Jamesb 13 14 Jasn Em 7 7 Jen: en In 3 4 Jerrico I 32 33 Jetero Cp 4 4 Jonel wts 1-16 Jones Vin 9 3 Joslm M 13 14 Justin In 18 19 K K Kaiier St x28 29 Salter pf 1174 18 Kalitd L 2 2 KaJvar C 1 2, Kaman C 194 20 KampgT 6 7 KC Lf Ins 35 36, Kar Prod 16 17 Kath Petl 2 2 Kayot In 5 64 KDI Corp 13-16 1 Ream Nt x5 6 Ream Tk 8 8 Keith Clk 8 9 KeUy Ser 21 22 Kenai Dr 2 3 Kenngt L 4 5 Kent Mor 17 19 Keuffl Es 10 114 Keves Fb 15 15 Kevst Cs 7 7. Kevst Fd 7 7 Keyst lnt 16 17 Kevst otc 6 7 Keysln C 10. 114 Kiddie Pr 2 3 Kmbln B 10 10 Knape Vt 17 16. Knuds Cp 9 10 Koger Pr 9. 104 Koss Cp 4 4. Kratos In 8 9 KHM Pet 3 3 Kiueger 124 13 Kuhlnu. 10 10. L L Lacled St 154 16 LkS Pwr 11 11 Lancasl 15 16 Lance 23 24 Lanh lnd 3 3 Land Res xlO 12 Lane Co 174 18 Lawrvs F 24 25 Lawsh Pr 134 15 Lazy Bov 18 194 Lear Petl 9 9 Legget PI 11 12 Lenar Sil 9 94 Lextron 3 4 Equity 17.54 19.07 Grwth 9.02 9.80 Incom 14.22 15.46 Side 14.08 15.30 Colon GE 10 10 Colny Fd 5 6 Col NBks 14 154 Colum Cp 5 54 Comsh In 6 64 Comdis I 9 9 Comm CI 14 144 Cml Shrg 224 24 CwNB Pa 21 23 Cwl NtGs 194 20 Cmwl Th x8 9 Comn lnd 17 18 Com Pro 4 4 Cmprh C 6 64 Cmscan 7 8 Cptr Auto 174 18 Cptr Com 4 5 Comp Cn 5 6 Cptr Dim 6 6 Cmptr El 54 64 Comp Nw 64 7 Compt Pr 5 5 Cmptr Us 24 3 Cptrvis 4 5 Cmtech 134 14 Comten 8 9 Conair C 9 10 Concept 7 7 Conner H 2 2 Con.N't Gs 34 36 Con Acce x5 64 Cons CR1 23 25 Consl Fib 2 2. Cus Papr 32 33 Con CapC 6 7 Ctl Convy x21' 22 Con Wsln 8 84 Conwed 104 114 Coors B 19. 20 Coquina 18. 19. Corco Inc 18. 19. Cordis Cp 17 19 Cornwl E 10 114 Cly Ktch 9 10 Cousins 1 1 CPT Cp 6. 7-4 Cradd TS 6 64 Crawfrd 10 11 Crav Res 164 174 Criter Ins 12 13. Cross Co 18 18. Crmp EH 3 4 Cullen Bk 144 16 Cullum C 104 11 Curt Noll 164 17 Cyclotn C 7 84 D D Danl Intl 184 194 Data Acc 4 5 Dat Card 7 74 Data Des 44 4 Data 100 6 7 Datap Cp 31 32 Datascp 20 20. Data TSy 18 19 Dataron 1 1-1615-16 Datum 1 1 Davtn Ml 27 28 4 Dean Fds 30 31 Deborn C 12. 134 Decis Da 1. 2 Decorat x2. 3 Deklb AR 34 35 Del MnP xll 114 Del VIKIl 11 U. Delhi lull 3 4 DltaA wt 3 3 Deluxe C 244 25 Deltk Cp 13 14 Dnv RIEs x6 7 Detrex C xll 11 Diagnt D 6 7 Dia Coal 8 9 lliam Crs 15 16 Diam Hd 2 2. Dbrell Br 17 18 Dgit Cmr 6 6 Diimr BF 11 11. Disc NY 48 50 Dislnbc 3 3 Divrsfd P 134 14 Dixon Ct 17. 18 I Pep SC 10. II Docutel 5 6 Doe Spun 1. 2. Dollr C.en 9 10 Domain 1 6 7 Donalds 19 20 Donovn 7 84 Dorch Gs 11 114 lioogls L 9. 1U4 Down Cm 1 1 Dovle DB 17 17 Drew Ph 4 4 Dual Lite 6 7 Duckw St 10 11 Dueomn 7 8 Dunk in D 6 6 Our iron 16 174 Durr Fill 6 7 Dvco Pet 11 12 Dvuasc C 7 7 Duiatch 15 16 E E Earlv Cal 2 2 Earth Sri 4 4 Eastmt 14 14 Eatn pf A 41 434 Echo Oil 1 1-16 1516 Econ Lab 26 26 4 EDS Nuc 104 114 El Chiou 74 8 Kl Paso 114 11 9 42 1 9 2 9 194 101 Fnd Berkshr Bondstk ' Bost Fdn 8.98 N.L. 8.18 8.94 4.90 5.36 9.53 10.42 Aquitane .30 9 116 154 ArzCLd.lObll 44 4 Am Build 8 8 Am Expr 41 42 13 13 11' 17 24 2 6 7 4 3 7 15 4 5 5' 4 4s 10 8 10 4 5 1-16 . 1 1-16 . . 5 . . 4 2 8 V. 8 50 4 . . 32 74 4 . 11- 3 12 17 2 . . 2 . . 6 7 4- 34- 7 154 4 . 54 6 l 4 4 . . 10 9 - 1 10 . . 44 5 1116 . l-16 3 . . - 7-l 15 15 6 5 5- 40- 9 . 3 . . 18 12 7 N E UBRGR BER 2 Am Filtr 7 8 18 ArizC pf .48 2 3 Brown 3.48 3.75 2 Wien Airl 34 4 Wiener C 9 10 Wiley J S 14 154 Willamt 1 32 32 WUlms W 174 18 Wilsn H J 16 16. Wilms Str 19 20 Wint PkT 7 8 Wis Cntrf 14 15 Wiser Oil 107 112 Wix Corp 10 10 Wolohn 9 10 Wolv Alu 7 8 Wodhd Dl 9. 10. ArminCp.12 3 138 Am Find 10 10 A Fndrl.f 12 13 CALVIN FUNDS: IS 14 14 Arrow Elect 6 19 29 Energ 14.23 N.L. Guard 28.01 N.L. Partnr 9.16 N.L. Bull Fd 13.12 14 34 Am Furu 3 3 Arundel Cp 7.29 7.97 Am tiree 9 10 Asamera .25 10 328 10 Cdn Fd Div Shr Incom 9 3.19 3.49 () (z) A 111 Res 28'i 30 A Mcrosv 7 8: Am MusS 104 11: Natwd 10.11 11.05 1 10i 4. 5 NY Ven 11.18 12.22 ANat Fcl 11 11 AshOIC.20a 8 Askin Serve 10 ASPRO .56 5 Astrex .05d 9 Atlanta Crp 3 Atco Indust . AticoMig wt . Wood Lth 26 264 Am Nucl 9 9 NEA Mt 8.43 N.L. Neuwth 8.48 N.L. Newton 12.03 N.L. Newtn lv 10.58 N.L. New Wld 11.37 N.L. Nichlas 14.14 N.L. Nmura 9.4310.14 Nest lvtr 14.77 N.L. Omega 9.91 10.03 One Will 14.67 N.L. 62 14 134 11 74 74 z200 21 21 3 27 27 8 26 26 ZlOO 100 100 Z200 92 92 52 16 16 25 17 17 4 12 12 zlOOO 13 12 28 21 20 t 4 t 3 4 4 ArnPc lnt 4't 5 11 1116 1116 21 7-16 A (iuas P 26 26 Am Resv 5 6 World JA 11 12 World Sv 5 5 Worthn I 19 20 Wright W 3 4 Wvmn G 28 29 Atlas Con M 8 422 3 CG Fund 10.3611.20 CG IncF 8.67 9.37 Cap Prsv 1.00 N.L. Cent Shs 11.66 12.57 Chal Inv 10.19 11.14 Chart Fd 19.66 14.95 CHASE BOSTON: Fnd Bos 6.56 7.17 AtHichfd wt 3 7 27 16 8 OPPENHM FD: Wvom Nt 264 274 A SI. I th 10 11 A Telcnm 4 4V Am Telev 20 21'- Am Weld 1111. 11: Amicr In 2 3 2 15 15 X X Fablnd .10d 3 7 4 4 4 . FabienC.2052 4 3 3 3- Fair Tei Ml . 3 4 V4 . . Fairfl Noble . 15 2 1 1 . . FairmCh.15 7 1 3 3 3 FalconS. 60 8 488 32 31 32 1 FamDSt .16 7 18 6 6 6 Family Red 4 1 2 2 2 . . FanyFr.SOd 6 17 9 9 9-l Fashion Fb 9 10 1 1 1 FaysDr .10d 11 9 15 15 15- FDIInc .01b 74 12 2 2 2 FedMart.60 4 5 14 14 14 FedHll.21dl2 22 13 13 13 Fed Resour . 88 4 4 p4- Felmnt .I2d 18 53 16 15. 16 Felsway .36 5 3 7. 7. 7. . . Fibrebd wts . 26 1 1 1 Fidelco Gro . 47 2 2 2 Film Corp 3 24 1 1 1 . . FilmwaylOt 7 145 7 7 7 FncIGn .36g 5 23 8 8 8V4 FinGnA .36g . 28 7 7 7- Fst Con -15tf 7 3 6 5 6 First Hartfd 12 1 1 1 FstS&L.15b27 3 8 8 8- Fsl.Mar .06h . 4 2 2 2 . . FisherPt 5i 6 18 14 14 14 FtchbG 1.44 6 4 16 16 16- Flag Indus! 4 4 1 1 I . . FlagstafCp 5 37 3 3 3 Flavlnd lnd 5 2 4 4 4- Flights .03d 9 77 11 11 11 Flock Indus 13 ( 11-16 Fla Capital 5 11 3 3 3- Fla Rock In 12 3 3 3 3 Flowers .54 5 17 15 14 14- Fluke John 10 1 15 15 15 . . FlyngDiam 7 179 18 18 18 Foodara .20 4 6 4 4 4 FooteM.25blO 7 8 8 8 Forest City 10 15 8 8 8 . . Forest Labs 3 7 2 2 2- Foz Stan .50 9 22 9 9 9 . . Frank Hlty 17 3 2 3 FranksN .36 5 6 7. 7 7 Frantz .80a 7 5 17 17 17- Fresiullo .40 . 3 17 17 17- Fnedm 24g 5 2 5 5 5 - Friend Fros 9 6 14 1 1 Frigitmp 5i 6 33 8 7 8 Fnglrn .10d 22 15 15 15 15 Frisths .30g 7 1 7 7 7 Frontier Air 5 62 6 6 6 FrontAir ws 1 2 2 2 . . 4 55 15 14 14 6 6 Fron Cp Xomx Cp 21 22 36 6 6 6 3.67 4.01 7.60 8.31 Aim Fd 9.38 10.25 Op Fnd 6.43 7.03 Incom 8.67 9.49 Mony B 1.00 N.L. Time F 7.07 7.73 Y Y 34 5 SriTr Bs Sped 28 5 78 5 1 Amoskg 27 29 nacmp 6 6 Anadite x6 6. 5 Yello Frt 39 40 Yonnkr B SoeaCap .60 13 SCOr pf 1.68 . SCEdpf 2.30 . SCEdpf 2.21 . SCEdpf 8.70 . SCEdpf 7.58 . SCEdpf 1.30 . SCEdpf 1.45 . SCEdpf 1.06 . SCEdpf 1.08 . SwstAir.06d 7 SowstGF.10 8 Specialty R 5 Spector .10b . Spectroln 51 4 SpeedOP 3k 10 Speizman In . SpncrCo.10 8 SpencFd .32 2 Splentex .48 5 SSP lnd .24 25 Staff Lowdn 6 StAlliance 1 4 StdCont.09d 4 StdCooss .90 4 Std Metl 10k 12 StMotPr .48 6 StdPac.lOd t StdProd 1.20 7 StdPrud wts StdShrs .34(1 . Stange C .12 23 547 5.98 7.83 8.56 AtlsCp wtwi . Augat In .15 15 Austral Oil 19 AutoTran 7i 26 Autom Bldg 9 Auto Radio 3 Auto Sw .88 12 AV'CCpn.40 2 Avemco .20 6 Avondl 1.20 7 AVXCp .25d 9 Aydin Corp 7 Chem Fd Orbanco 13 14 Ore Metl 2 2 OrPt Cm 154 164 Orion Cp 6 6 Orion Rs 34 4 Orniont 13 14 Oshman 10 11 OSR Crp 1 1 Ottr TaS 20 21 Overs NA 3 4 Owens M xlO 11 OXOCO 1 1 P P Pabst Br 224 23 Paccar 41 42 Pace Bid 8 9 Pac CsHI 74 8 Pc Far E 15 16 Pac Gam 224 23 PcStd Lf 1 1 Pako Crp 6. 7 Pamex F 2 2 Pndck Pr 34 4 Park Oh 11 114 Pathcm 5 5 Paul Har 12 13 Paul Rev 144 15 Pauley P 6 7 Pvlss Cas 294 30 Pyls Drg 11 12 Pay Paks 13 14 Pay N Sv 24 25 Pchtr Ea 19 20 Peavey C 17 18 Peerls Ch 9 104 Peerl Ins 7 74 Peerl Mf 13 144 Pa Entrp 17 18 Penn Lite 2 15-16 3 Penz Off (z) (z) Pa Va Cp 82 85 Penz LTx 6613-16 Pentar In 8 84 Pepsi Wa 154 16 Perma Bl 2 3 Pet H&H 134 14 Petrolte 36 37 4 Pethone 22 23 Phux Can 11 12 Phvsio CI 11 124 Pic'N Sav 10 11 Pied Avit 4 5 Pinkrtn 30. 314 Pionr Fd 5 5 Pion HBd 22 22 Pionr El 12 13 Pioner W 6 64 Pitt NtCp 39 40 Pizza Inn 6 6 Popell Br 3 4 PosiSI Itl 44 5 Post Crp 16 16. Pott hid x22. 23 Pwr Regl xll 12 Prat Hen 11 12 Pre (.'slut 8 94 Precs Mt 54 5 Prem Rs 1 1 Prest Pd 10 10 Prestn Tr 24 25 Prewav I 10. 11. CheD Dol 11.81 N.L. 4 44 7 x23 25 Z Z 34 1 4 44 7 5 4 5 39 9 28 17 3 10 16 1 40 40 2 9 9 50 3 3 1 IB 18 Aiming I) 12 13 Ancrp NS 1 1 3 1H . 4 6 5 4 5 14 5 Zenit Ins 4 5 Zions l th 24 25 Audsn Ja 2 8 Andr Lab 4'4 5 CNA MNG FDS: Librty 4.55 4.97 Manht 2.70 2.95 Sehus F 7.11 7.77 COLONIAL 14 12 82 7 12 6 OTC Sec 12.0613.11 Paramt 8.42 9.20 Paul Rev 5.96 6.54 Penn Mt 3 46 N.L. Penn Sq 8.53 N.L. Phila Fd 7.48 8.17 Phorui C 8.36 9.14 Phonix F 9.54 10.43 PILGRIM GP: tz) not available. Anheusr 234 24 Anta Cp 7 74 5 33 15 64 6 FUNDS: Apexco 30 31 16 8 15 4 8 4 II 15 15 Conver 4 . . 5- 14 . . 6 15 3- 14 10- 19- A P F Kl 5 6 Bank, Trust And Insurance Stocks And Digit 16 1 14 10 10 23 17 16 36 3 3 19 14 14 100 10 10 9.23 10.09 9.73 10.63 5.05 5.52 8.91 9.74 15.45 N.L. Fund Grwth Incom Colum G Appl Mat 3 4 Archnn 1 4'z 5 8t 4 104 16 1 84 4 3 2 Pil Frm 13.1613.85 Captal 3.50 3.71 Incom 901 9.46 PUg Fd 7.91 8 33 5 19. 19 16 I 68 B 88 4 New York 1 1 PI) 35 COMMONWLTH Ardn Mvf 1 U: Argo Pet 7 7 rk W lis 23 24 NwOh Be 40 41 4 Nortrst 404 41 The following quota 1 24 24 Pine St 11.20 N.L. PIONEER FD: lions from me Old Stone 13. 14. NASD are represen 24 . . 15 16 1 8 Arpia Cal 3 4 Arrv. Aut 3 3. Pan A Bk 4 5 Pion Fd 13.94 15.23 Pionr II 13.62 14.89 15 14 16 15 9 8 17 17 StarretH .30 7 221 Steelmt .24g 4 i Phlla Ntl 29 29 4 tative inter-dealer prices as of 4:30 p.m. Prices do not Plannd 11.82 12.85 I. 02 1.11 1.52 1.64 $ 8.92 9.59 7.79 8.38 II. 50 N.L. 10.75 11.25 Aspe Ski 16 17 Asso Cola 14 14; Ass-j Hsl 5 C TRUST: A&B C Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnsln gw PLIGRO 11.2212.26 StepanC .60 6 Sterling Ele 9 Stevcoknit 3 1 17 1 3 3 2 8 4 9 2 1 1 2 5 1 4 9 2i-e 1 1 Pitl NtCp 39 40 Prov Nat 20 204 Rauier B 39 40 Riggs NB 30 30 inciuae reiau markup, markdown or PLI Trn 7.45 8.14 PRICE ROWE: As Frsht i; 17 At! l.uSal 3 3 At: l.t l.t 14 14 STP Cp .80 II 126 12 commission. StmWU.SOg 5 Sue Ann Inc 7 6.17 N.L. 6.65 N.L. Coo.Ml In AlPep lit 16 i7 Grwth 11.07 N.L. Incom 10.12 N.L. Nw Era 11.43 N.L. Nw Hor 7.26 N.L. BANKS: Thursday December 9. 1976 Badgr M .50 8 BakerC .10d 7 Hald.11 El .24 6 Bacrft 1.151 BangorP wt Banistr .20d 4 Banner I .08 5 Barco CI .12 6 Barnes F.ng . Barnwl .lod 28 Bry RG .Odd 5 BarryWr.44 8 Barth Sp .20 9 Bartons Cnd . Baruch Fost 8 Barwick hid Belllnd .011.1 5 BelscotH 4k 5 BenefSId ws . Benrus Cp 8 Berg Entrp Bergen Brw 13 Beignpf 1.15 Bernzomat Bertea Corp 9 BervCa 06d 31 Beverly Ent 11 Bic Pen .36 9 BigDad .30d 6 BigVSup .26 4 Hiiiney S .80 6 Blessngs .30 5 Blounlln .30 4 BodinAp .40 12 3 12 7 5 13-16 8 34 14 15 Seafirst 33 1 344 Sec NYSt 14 14. Sec Pac 274 27 Shawmt 21 22 Society 32 33 Se NB Pa 27 29 G 0 36 12 12 All Sleel 9. 10 lls Hull 5 6 Contry C 11.99 12.96 Davidg 7.56 N.L. DELAWARE Pro Fd 5.74 N.L. Provd Gl 7.83 8 56 A TO cvpf 5. 6 Atwil Ocs 5 6' GROUP: 3 2 5 2 2 5 338 15 45 15 Bid Ask 14 15 26 27 87 27 Decatr Aulex lnc 16 17 Prud Sys 10 09 11.03 PUTNAM FUNDS: 12 8 -5-13-16 8 J -16- 54-44 2 10 7-16 5 21 6 16 16 Summit Org 5 Sun Air ,40d 5 Sun City .25 7 SundOil 20g 6 Sun Elec .18 9 SuperFd .32 10 Superlnt .12 7 Sup Surgcal 8 Susquen Cp . Susqueh pf , SutroM wlB . Synalloy .20 4 8 1 7 54 54 Aul VI Lb 6 7 Aulo Mkt 5 5 Aulotrol 24 26 4 9 2 3 8 4 I 5 2 12.09 13.21 9.46 9.91 11.44 12.50 4.77 5.21 32.16 N.L. 4.11 4.49 16.25 N.L. Delch F Delw F Delta T deVegh Drect Cp DodeCx 2 . 4- 1 3 2- 5 13 2 . 5 3 2- 13 4 . . 7 . 15 5 8 5 . . 7- 44 2 xl7 18 16 17 A2tc Mfg 8 9 30 13 13 8 2 2 2 5 5 29 3 3 56 2 2 79 13 13 18 4 4 2 7 7 4 4 10 10 H 7-16 B B Baird Ato 4 19 20 Dr Burn 10.12 N.L. 5H 5 Baird Wr 7 7 39 40 14 15 DREYFUS GRP Baker Br 4 4 11 15 15 Baker Fe 32 33 10 11 6 15-16 21 2 4 1 34 I 5 6 64 6 5 8 8 Baldwn L 13. 14 Baltk Cp 5 6 Prme Cot 164 17 Pioces St 2 2 Profiles 104 11 16 17 84 5 7 Lews Pm 8 8 tine i'oiic m w 174 184 5 7 Dryf Fd 12.63 13.80 Eqty Fd 5.32 N.L. Dryt Lv 14.96 16.37 Dryf LA 10.03 N.L. Sp lncm 7.19 N.L. Tax EB 15.18 N.L. 3rd Cent 12.24 13.36 Eagle Gr 9.72 10.62 EATON 61 Libt Horn 2 3 Holt Hem .20 17 18 Elder B S 54 64 PrvNl pf 21 234 PSN Car 11 11 2 4 17 7 1 12- 4 9 2. 3- 8 . . g4 . 1 . . 4 . . 2 . . 24 . . 14- 1 . . 2 4 17 7H- 1 4 3 33 - 6 . . 13 . 10- 10 12 2 . . 10- p9f . 1 . . 6 . . 19 Bow Vail .10 175 46 21 21 20 Liberty N 294 304 Bangor 11 13 14 Hkam Rli 8 9 Bnk Bklg 11 11 234 254 Gabriel .40 6 Galazy Crp 6 Garan 1 .44a 5 Garcia Corp . Garland Cp . Gates Le20i 3 Gaylrd .05d 3 Gaynor Stff Gnfcnip .24g . Genl Explor 8 Gn Housewr 4 Gen Rec lnc Gn Reserch 3 Genge Inc 4 Genisco Tec 5 Geon Indust . GerberSc In 1 1 Giant Fd la 5 Giant Yl .10h . GIT Industr . Gladding Cp . Glasrock Pr . Glatfltr 1.52 6 GlenC.ry .16 11 Globeln .60a 4 GlenDs .10e 6 Glosser .32 5 Glourestr E 4 Glover .10b Goldn Cycle 40 GoldnH .aid 6 Goldfield Cp Goodl.S .OSf 17 Goodrich wt . GorKup.90g 7 Gould I .14h 141 GrandA .15d 4 GrdCenl.30 6 Pulski Fn 12 13 Punt But 19 20 11 11 8 7 Buwne .30g 6 Brad R ,10d 5 11 7- Lii Chmp 5 6 Limld Sir 20 21 4 1 25 27 Bant Geo 7 8 Affi Bksh Ala Banc Alied Bnc A Btr Pa Am Fleth AGuart F AmSl. Fl Am Secrt Arzon Bk Atl Banc Banco Cr Banc Pop Ban Ohio Bncokla Bncsh NJ Bk Cwlth Bank Del BnksT SC Bnks ofla Ba.-net Fl Bass Fin Boat Bcs Callst Bk CBT Crp Cntrl Ban Cn BnshS Cntl'ar B CnBk Svs CnNtl Va CenPn Nt Centran Cinn Fncl Citizns So Barb Gm 19 20 Putn Cap 6 6 Line Bdst 17 17 4 3 9 3 HOWARD: 9 3 9 Baiiln Cp 11 12 LclstB pf 114 12 3 9 Kutuam 1 1; 19 PVO Intl x!2 13 14 15 22 23 4 xl5 154 Key Comp . I M H lk- Keys lnd .30 4 13 7 7 7- KiddeW wts . 3 2 2 2 Kin Ark Cp 7 33 1 1 1 . . King Opticl . 2 1H 1 1 Kingstp.20g 7 12 6 6 6 KirbyEx wd . 102 13 12 13 . Kit Mfg Co 37 8 2 2 2 Klelnert Co . 1 7 7 7 KnckrbT .15 9 132 26 25H 25- Kollmrg .50 11 16 31 31 31 KTelInt.30d 6 31 6 5 6 Kuhns K .10 5 25 7 7 7 . . L L LaBarge .06 10 25 2 2 2 . . LafyRad.26 7 66 9 8 9 LakeShrMn 5 6 2 2 2-l-16 La Maur .20 7 34 4 3 34- Landmk Ld . 10 1 1 1- LaPont .20d 7 1 5 5 5 . . LaQunta MI 6 16 8 8 8H- LaTourB Fd 7 27 2 2 2 - Le Ron! .28a 6 39 8 8 8 LeathCo.50 9 46 11 11 11. . Lee Ent .52 10 1 18 18 18 Lee Natl Cp . 16 1 14 1 . . Lee Pharmc . 33 5 4 p5 VI Lehigh Prss 4 4 44 4 4 Leigh Pr .60 6 12 12 12 12 Leisure Tec . 20 14 1 1 . . LewisBF .24 6 11 6 6 6 Liberty Fab 2 5 5 5i 5H Lightler .16 6 6 6 6 LiHi Ann .22 6 1 5 5 5 . . Lincoln Am 17 128 4 3 4 Lloyds Elec 8 33 5H 5 5 - Lodges .08d 4 15 2 2 2 . . Loehms.80a 8 7 17 17 17 LoewsTh wt . 189 7 7 74 Logican Inc 7 35 7 7 . 7- Logistc .08d 6 3 2 24 2- LaGenSv.80 6 11 16 16 16 LSBInd .10e 4 1 2 2 2 . . LTV Cp wts . 57 Vz . . Lundy Eltrn 14 18 4 3 4 Lynch Corp 3 45 3 2. 3 Lynn Wear 8 16 1 1 1- M M Macrody In . 47 11-16 H H-l-16 Me PSv 1.40 8 x2 15 15 15 . . Mamth Mrt 9 187 4 4H 4 . . Man Life .28 8 10 4 4 4 MansTr .05e 198 10 4 3 3 . . Mark Cn .28 6 xl8 23 23 23 Marlene lnd 3 10 61 6 6- MartnP .50b 7 6 23 22 22 Marshall Fd . 14 4 4- Marshal lnd 3 7 7 6 7 Maslnd .40a 4 9 8 7 8 Masoneil .30 6 4 35 35 35 - MatResc.24 10 2 8 8 8 MaulBro.14 6 14 5 5 5 McCrory wt . 7 . . McCullch 01 25 191 3 3 3 . . McDonh .90 5 x9 20 20 20 Mclntsh .70 8 x212 20 20 20- i McKeon Cst . 61 3 3 3 . . M D C Corp . 10 2 2 2 MeansFl.08 7 2 12 12 12- Medalist .44 6 11 7 7 7 . . Medallin Gr . 5 2 1 2 Medco Jwly 17 1 2 2 2 - Medenco .20 6 x20 8 8 8 MediaGn.40 8 26 16 16 16 Medfield lOi 4 4 5 5 5H Megolntl.20 7 136 15 14 15 Mem Com 1 6 8 16 16 16 Mercant lnd . 5 . . MetexCp .30 4 16 9 9 9 . . Metrocare . 11 1 1 1 . . MichGen Cp 5 25 3 3 3H . . MichSugrl 4 11 10 10 10- Micklbry.16 4 1 6 6 6' Midln Co .10 6 22 4 4 4 MidlGls.24g 4 25 10 9 10 MlllerWI .40 9 30 22 21 21 Milt Roy .25 7 22 15 15 15 Missonln Tr . 124 2 14 2 MoPacl.30 6 4 31 30 31 Mitchell En 10 125 40 40 40 Mite Cp .20 7 788 7 6 7 lH Modrn Maid 3 1 5 5 5 . . MolyCp wts . 35 24 24 24 Money M .40 5 3 5 5 5 . . Mooglnc .60 7 30 II 11 11 MtgeGr .46d . 3 5 5 5 . MortonS. 32 4 3 5 5 5 Motts Super 8 1 3 3 3 MlVernl.20 12 7 16 15 15- Movielab In 3 2 1 1 1 . MPO Video 5 3 3 3 3 MultlAm .20 8 16 4 4 4 MWA .40g 10 2 7 7 7 N N Napcoln.16 8 42 8 8 8 Narda 20d 53 4 3 3 3 Nat CSS .20 15 53 21 20 21 Natl Health 7 29 1 1 1 Natl lnd wts. 14 . 11-16 11-161-16 Natl Kinney . 40 1 1 1- NtPargn .20 4 6 10 10 10 . . NatPat Dev 77 270 9 9 9 Natl Silver 6 6 3 3 3 Nat System 6 249 5 4 5 l NatwidH.32 8 4 13 13 13 Neisner Bro . 1 3 3 3- Nelly Don In . 5 1 1 1 . . Nestle Le M 5 11 1 . . NwbEn .20g 3 11 8 6 8 Newcorllg 5 3 20 20 20- NEgNuc .40 10 30 25 25 25 . . NwHBII.40a 7 4 13 12 124- Newldr .04d 7 63 1 1 1 . . New Mei Ar 56 7 28 27 28 Newprk Res 5 35 4 4 4 . . NewPr.82d 9 60 11 10 11 NYTime.60 13 59 16 15 16 H Nexus lnd 5 10 1 1 1 . . NiagFrS .56 5 6 14 14 14- N'ichoIsS lOi 6 11 4 4 4 Noel lnd Inc 4 5 2 2 2 Nolex Corpn 26 35 3 3 3 Nortekln.04 11 28 2 24 2 .. NoAMtg wts . 10 5-16 5-16 5-16-1-16 NoA Roy .10 7 5 12 12 12- No Can Oils 9 22 6 64 6- NoIPSpf 4 . zIO 52 52 52 . Novo Corp . 5 2 2H 2 Nuclear Dat 16 13 4 4 4 NumacOilG 16 3 9 9 9 0 0 Oakwd .06e 6 9 9 8 9 Offshore Co 4 19 14 14 14 OhloBrss2a 4 11 41 41 41 OhSealy 40 7 11 6 8 8 - Ollalnd .30d 7 25 6 6 8- On Line Sys 17 83 22 22 22 . . OOkep.99d58 z50 31 31 31 Onginala 1 1 1 1 . . Ormand lnd 15 31 1 1 1 OSullvan .60 6 z7 13 12 13 OutdrSpt .20 4 24 6 6 6 . . Overh.lL) .50 9 86 12 12 12 Oxford Frst 4 8 1 1 1 OzarkA .05d 4 64 3 3 3- P P P&F Indust . 59 1 1 1- PGE pf 2.61 . 4 29 29 29 PGE pf 2.54 19 29 28 29 PGE pf 2.37 . 2 27 27 27 PGE pf 2.05 22 24 24 g24 PGE pf 2.04 . 5 24 24 g24 - PGE pf 2 6 23 23 23 PGE pf 1.96 6 22 22 22 PGEIpf 1.09 . 3 12 12 12- PGEIepf 1 9 13 13 13 - PGEIpf 1.20 . 9 14 13 14 PG5rpf 1 . 40 15 14 14- . PGEpfA 1 z4O0 15 14 14 PGEIepf 1 19 174 17 17 PGEIepf 1 . 4 16 15 g!5- Pacllold .16 8 1 10. 104 104 . PacLtpf 4.36 . z20 48 48 46 1 Par Ltpf 4 . Z30 49 49 49 - 2 PacNW 1.32 9 11 19 19 19 . . PacPwLpf 5 . z?5 58 57 58 . . PallCorp .40 12 133 29 28 29 H Pandel Brd 3 25 4 4 4- Pantsote .20 5 8 4 4 4 PaikCh 48a 7 5 11 10 11 Park Electr 2 2 2 2 . . Parsons .80 5 25 20 19 19- Pal Fashion 5 8 2 2 2 Patagonia 16 3 3 3 PatoCGold. 16 64 6 6- PeerTb .20a 8 2 6 6 6 Pemcor Inc 10 20 5 4 4 PennDix wt . 4 1 I 1- Pen Eg .60a 4 2 9 9 9 PennT1.20g 5 19 29 28 29 PaEngnr lOi 4 33 4 3 p4 PaHIEs 1.15 8 28 14 13 13 Pentronlnd 5 7 15-16 15-16 15-16 -1-16 Pep Boys lg 5 2 21 21 21 Pepcom .60 3 xl4 15 14 14 . . PerimC .30a 3 51 7 7 7 PertecCorp 9 213 7 7 7 Petro Lewis 11 65 15 14 pl5 PhilpTel .60 3 4 7 6 6- Phoenix Stl . 31 2 2 2 PicNHay.20 7 44 10 9 9 4 Piedmt lnd 3 3 1 1 1 Pioneer Sys . 19 1 1 1 Pion Tx .80d 5 14 7 7 7- Pitt DM 1.20 5 13 24 23 23- Piltway 1.20 10 23 33 32 33 Placer D .80 17 1 17 17 17 Plant lnd . 12 8 8 8- Plantron .12 15 14 24 23 g24 PlyGem fnd 6 3 4 4 4 . PNB Ml wts 103 3 16 3-16-1-16 PneuSra .80 13 zlOO 11 11 11 Poloron Prd . 15 2 2 2 . . Polychrd 5k 8 14 6 6 6 PrairieOil R 14 11 7 7 7 Pratt Lam 1 6 3 13 13 13- Pratt Rd .30 6 8 5 5 5- PrentHI 1.12 13 41 23 23 23 Pres Hlty A . 1 2 2 2- Prsdnll Rlty . 16 2 2 2- Presley Cos 9 53 10 9 9- Preston .70 8 10 13 13 13 Prime Mutr 9 10 2 2 2 . . PropC 1.20d 9 7 104 104 10 ProvGas .811 8 x2 10 10 10 PruRlE ,16d . 8 I IS 1 HrudBId .24 5 88 4 4 4 Prud Group . 6 3 34 3 PSA Inc ws . 12 tl 16 PS Colpf 4 . 175 51 51 51 Pulte Home 7 43 6 6 6 PuutaG Isle 11 3 2 2 2 Purepi. .03d 12 4 5 5 5- 11 g Racon I 20a 5 13 3 3 3 Rancher Ei 24 4 15 15 15 Ranger Oil 56 44 16 15 16 1 Ranburg .80 5 x5 12 12 12 RapdAm wt . 31 - Rath Packg 77 4 4 4 RayPrec .40 22 3 22 22 22 . . R B Indust 6 11 6 6 6 . . RIEstIT 1.40 12 5 16 16 16 . . RlllnTr 95d . 9 10 10 10- KllHid 2 lod 9 19 18 18 18 Redlaw Ent 29 4 2 2 2 . . Reeves Tele 2 1 I 1 . . Heine Tran 6 3 5 5 5 Regal Bl .40 9 1 9 9 9 Reliance, wt . 48 1 1 I HemAr .80a 7 42 14 13 14 Repub Hous . II 1 1 1- Rep.Mtg wts 31 3-16 -l 32 Hep N Y .88 5 z7 25 24 25 RescCott .08 16 160 19 18 p!8- Hesistflz .50 7 13 18 18 184 Hesortlntl A 23 63 10 10 10- Hesortlntl B 38 Z150 18 17 17 -. Kesla Assoc 10 1 1 1 HKT Incom 94 2 1 1- KET pf 4.38 . 5 43i 43 43- Hex Norero . 35 2 1 2 RH Medical 6 4 3 3 3 Riblet Prod 6 10 4 4 4 HichlollI .30 3 109 5 5 5H Riley Comp 5 7 15 16 15 RioAlio Mill 39 26 25. 26 25 33 Bain Fd 9 Line Mtl 5-16 9-16 Barns ft 63 M SoCar Ntl xl6 17i StaSt Bos 25 26 Subr Bnc 16 164 Sumito B 13 14i Sunllk Fl 8 9 Ten VlBc 15 15 Tx A Bcs xl9 20 3rd NB D 184 19 TrsCo Ga 25 264 UNBk Pit 19 21 Un T Bnc 19 20 I'tdB NY 22 23 Utd B Col 18 19 UtdCr Be 14 154 UnMo Be 25 26 Utd TBnc 4 5 Cn VaBK 18 19 US Bncrp 28 28. US TrN'Y 24 25 Valv Bnc 18 19 VIN'B Art 19 19 Wil Tr Dl 35 37 Wore Bcp 74 84 INSURANCE: Bid Ask AmBk In 5 6 Am BkLf 44 5 Am FidL 6 7 A Fmli Lf 124 134 Am Herit 9 10 Am In Lf 8 9 Amlllt Gr 44 45 A Itl Kes 26 30 ANat Fcl 11 11 Am Rein 23 23 Am Resv 5 6 Assc Mad 2 2 BnkSc Lf 74 8 BnflStd A 6 7 Foursa U Q 11 II Basco In 5 6 8.76 9.44 8.74 N.L. 8.94 9.64 6.09 6.57 5.73 6.18 2 1 1 1 4 16 7 1 4 3 33 6 13 10 10 12 2 10 9 1 6 19 2 6 20 Basic Kr 1 '2 2 Quakr Ch 18 164 Quail v In 2 2 6. 7 304 314 Brad Ml .20 11 Branch 1 .20 4 Braniff wts . Brascan lg 3 BraunEn .80 5 Breeze Corp , Brewer .6Ch BroDrt .lod 4 Brody Seat 20 BrooksP .40 5 BrownCo wt . Basic Ks 6 81 Gwth F Incme Specil F 10 6 18 13 1 10 1 10 22 12 10 3 20 10 236 9 11 20 2 2 9.t 2 9.53 10.27 12 13 31 33 sin f d 5 9 2s. 2 9. Syntex .50g 10 459 22 21 System Eng 78 33 6 6 T t Tandy Brad 6 16 14 14 TastB 1.20g 7 1 19 19 Techn Oper . 11 2 2 TechnlTape 3 49 3 3 Techntrl .14 3 1 3 3 Tec Sym Cp . 49 1 TejonR .20a IB 1 15 15 TeleCm.lod 5 x2 7 7 TelexCp wts . 14 5-16 Tenna Corp 8 37 3 3 Tenneco wts . 458 8 7 Tenney Eng 16 11 1 1 Tensor Corp 10 1 1 Teradyneln31 22 15 15 Terra C. 60a 5 88 11 11 Texstar 5i 7x213 6 5 Textron wts . 25 IT 17 TFIIncorp 4 2 1 1 Thor Corptn 14 4 ThreeDDep 2 10 3 3 Thriftmart . 88 6 6 Tidwell lnd . M 2 2 Tiffany .20 4 J 6 6 Timpte lnd 6 4 5 5 Tokheim .60 7 29 18 17 Tol Ed pf 10 . 1150 106 106 Topps G .28 5 6 7 7 TorinCp.60 7 5 II 11 Total Petrol 7 40 6 6 TotalPet wt .10115-16115-16 ED1E Sp 16.86 N.L. 244 25 Basselt F 17 18 Uavhks 29 30 Bavless 8 8 I-..aid Oil 5 5 BHDO 111 23 23. Beck Am :i 4 12 124 184 19. 2 15 12 12 12 BrKorA .60g 8 1 84 9 13 1 BrForB 60g 8 172 13 12 Heehive I 10 11 Bellne Fs 6 7 tgret ra iu.tr; 11.92 Eltun Trt 15.25 (z) Fairfld 10.22 11.11 Fm Bure (z) (z) FEDERATED GR : A Leadr 9 11 9.25 Empre 19.24 (zj 4th Emp 18.10 (z) FIDELITY 17 18 11 12 37 1 1116 BHI Realty 14 19 2 3 3 - 15 7 v, 3 8 1 1 15-11 54- 17 1 4 3 6 5 18 106 7- 114 6 15-16 1 134 3 2 94 2 5-20-3 - 22 3 3 Beelev I) 8 8 Buehler Cp 8 23 24 1 6 19 2 6 7 5 Bekm Cp 7 8 Buellln .40g Buildex lnc El Nucel 5 5. Eltron Ar 2 3 Elztith W 17. 18. Elscuit 1. 2 3 Emons In 8 8 Energy C 23 24 Enrgy Ml 3 4 EurgC ut 27 31 En Rsv C. 1 13-16 1 15-16 Knrg Ven 8 84 Knlenni 17 18 Kntwistl 5. 64 Enviro In 3 4 Epidyne 2 2 Hlpsro In 1 Equity 01 41 42 ESI. Inc 18 19 Ethan A 20 204 Evan Inc 8 9 Execu in 12 13 Expl Fab 1 Extratp 18 19 F F Fabn Tk 13-161 1-16 Fair Lne 7 7 Falstff B 2 3 Farion El 9 9 FamiH F 4 54 Farm Br 9 10 Farr Co 44 5 Fas Intl 10 11 FB TrU 5 6 Fedr Cap 11 12 Fed Scrw 21 22 Fedrt lnc 9 10 Fidelcor 23 24 184 19 16 17 Belknap I 13 18 10 3 3 12 4l-16 3 11 3 3t 13 9t 14 11 3 3 6 3 11 13 52 9 Belll'a wl 3 3 3 16 2 6 -7 5 Citz SoC.a 7 5 GROUP Gt Am lnd 4 BeuSld B 6 7 Burgess lnd Burins .55d Burnslnt .60 Butler In .50 7 7 19 204 47 48 19 20 4 5 5 City Natl Clevetrs Grt Bas Pel 57 450 Bengal 0 1 1 9 9 8.86 9.70 8.81 9.63 12.49 N.L. GrlLkCh.28 14 129 34 33 9 Bnd deb Captal Contra Dlv lnc Berklh G 19 22 5 Colon! Be Cmr Bks 5 Gtl.kHc 17e zl C t 1.00 N.L. Henlly l.s 12 13 Herg Pan 61 71. 22 23 17 18 Cahlerom 5 Cm TrNJ CmwTl P 3 5 2 Dest 883 Iz) Equity 1 15 27 N.L Beu Lai. 26. 27 Bev mug 12 i:i 28 284; 8 84 2 23 43 5 7 Conn Fcl TotalPpf .70 . lt 134 13 Fund 16.20 17.70 12 12 Bi Lo lnc 2o 21. Town & cou 3 24 Magiln BenStd B 64 7 BMA Cp 154 16 Cental ( p 9 9 Chubb Cp 39 40 Coast Stfc 54 6 Colleg Uv 8 8. Col L Acc 9. 10 9 9 21.73 Iz) 10.22 N.L. 10.95 11.97 Conn NtB ConB Nor Bibb Co 7 6 illllv Kid 5 61 .Muncp Puritn Trans Lux 21 Treadway 5i . Tricoln .05d 7 11 15 -16 9 1 2 3 5 94 Huftdd I. 15 16 Salem F 2 3 5 9 2 3 . . 5- 2- 12 9 15-161-16 1 . . 1 l-16 7- 5 22 10 4 yuantur 5 6 Kauib Rs 17 18 Rainier C 5 6 Rangair 14 15 Rapidat 2 2 Ravcm 116 121 Rannd 11 124 Kaypak I 44 5 Realex C 11 114 HUM Pac 10 10 Kecog Eq 94-9 Redfr Fd 5 54 Redkn Lh 19 19 Reg Elec 13 14 Reliabl I 9 10 Hell Univ 9 9 Kep Aulo 9 9. HepNat L 5 6 Resdel In 5. 64 Resch In 7 8 RsvOI wt 8 9 Res OilM 15 36 Rex Plas 54 6 Rex P Pr 6 7 Keyn iH 17 18 King Aid 3 34 Hiplev Co 44 54 Rival' Ml 21 21 Road Ex 37 38 Robb Mv 17 18 Rockel ri 6 7 Kodac Co 2 3 Hulliiis B 15 15. Holm Crp 124 13 Hosptrh 9 94 House Co 5 54 Hovac Cp 24 25. Hovster 7 8 HPM lnc 12 13 Ruckr Ph 9 10 Husl Slov 15 16 Hvkoi SE 13 14 --S S Salem Nt 1 2 4.71 5.15 1148 N.L. 1 1 7 1 Thrift Trend TnSlMot .60 7 x26 T linos A ,16d 3 5 Comb Ins 144 14. Bud Sons 36 37 BlkHI Pw 18 IB. Block I)e 12 13 21.74 23.76 5 7 7 23 5 Cagle A .20d 3 Caldor Inrp 9 Cal Complr Cal Life Cp 5 CalPlCem 1 12 Cameo Imp 15 Camp Chlb 'dn EG .06d 11 l dn Hmsied 16 Cdn Hd .25 6 ( dn Mar .20 8 Cdn Sup Oil 10 Caphart Cp I apilal Ri-s 6 CapitlFd .20 4 Carb In .txia 13 Caressa .30 5 FINANCIAL Xl4 14 23 24 1224 234 47 48 13 14 Xl6 174 13 14 9 9 13 144 23 24 26 29 2 5 5 3 20 20 4 Block En 1 1 Tuftco ,20d 5 Turner 1.44 6 Twin Fair 8 3 14 4 3 16 5 2 6 5 6 3 37 1 2 2 37 5 77 13 59 20 22 21 39 9 3 -U U Gieemn Bro 4 GRE1T .40 5 GHI Cp h Gross Tele 1 7 Grow C .32g 6 Gruen lnil.is CSC Enleip 14 G T I Corp GuardMt wt GuardC .4lg 6 Guilford .20 3 GulfCanda 1 7 Gull RepFcl 5 Gulfstrm Ld . Halco Corpn 3 HallsVlot .50 5 Hampl) .15(1 8 Hamilton In 2 HanfrdB .60 5 HanShoe .60 4 Hanover Sq . Harland .48 10 Harmn 40g 6 Harlfld Zds 3 30 38 15 2 5lh 3rd B 28 29 Bluel h S 16 17 Bluet Sup 20 21 Bob Evns 4o. 41 Bohcnia 12 13 Bt.iunz 3 3 PROGRAMS: Fin Dyn 4 65 N.L. Fin lnd 4 30 N L. Fin Inc 7.74 N.L. FIRST INVESTORS: Disc Fd 5 65 6.17 5 10 10 19 4 4 -II H 6 13 16 . Conn Gen 57 56 Cruin Fo 31 32 Durhm L 27 28 4 EmpF .20 7 7 Emp Gen 1 2 Empl Csl 26 27 4 Eqlbl Gn 154 16 Equll Lfe 17 17 ERC Crp 274 284 Farm Gr 23. 24 Frm N W 39 414 Fidelt Va 2 2 Fid UnLf 23 23 4 . 20 i3 72 131 58 10 9 10 Bond lnd 8 9'i X20. 21.i 3 Grth Fd Incom Stock F 693 7.57 8.89 9.72 8.54 9.33 Camln 1 4oa 15 2)6 78 CarPlpeli lg 7 5 13 B 3 16 5 21 13 1 10 30 3 8 84 24 25 6 6 21 22 42 43 CarPwI.pf 5 xzlO 59 1st Multi 8.22 N.L. 4 12 10 3 17 24 33 4 4 44 Wall 15.03 N.L IstAm Fn 14 15. 23 17 1 17 17 13 13 Fdn Gr 4.02 4.39 FOUNDERS 64 25 2 1st Colnv 10 11 1st Execu 2 24 Frank Lf 23 24 3 3 GROUP 1 9 1 1 HartzMt.3013 105 13 U 14 9-1 2 1 7 1 Grwth Gen Hem 202 206 Harvey Grp 4.65 5.08 12.70 13.66 9.19 10.04 Line TiT 28 29 Linbg ( p 12 12 Lion CSaf LiqAr NA 31 31 Litronix 14 24 1..VIF Crp 5 5 Lone Star 11 11 l.ongv Fb 165 180 LaLOff B 64 6 LC.s 745lt 21 22 Lowes (0 31 32 L T V wt 4 Lynden T 74 84 --M M MDermi a 9 Mark Str 5 5 Mad Gas 14 15 Mag Egy 2 3 Magm Po 8 6 Magn lnt x 8 Major El 6 64 Mallirkt 42 43 Mgt Assl 8H 9 MgtAs pf 4 4 Manch Lf Mantwc 314 33 Mann GO 6 9 Mfg Data 64 7 Manf Nal 31 32 Mapl Inc 5 6 Marcus C 7 8 Maril ( Id 124 134 Marion C 14 15 MrkTw B 21 22 Marvin J 10 11 MdNtl Cp 18 IB. Mass Gi.f 3 3 Mass Mi 7 8 Maui Pill 10 11 M B Assu 1. 2 Mav Pell 6 6 Mavti Cp x6 84 Manrd 01 3 3 MCI Com 19 161 13-16 MCI C wt 11-16 lb-16 Ic Cmi k 33 34 4 McDwl E 7 74 Mr Mrn E 11 11 Mcyuaj 15 16 Measur 134 14 Mednn 1 Medfld C 36 38 Medl't Sy 4 4 Medline 74 84 Medtlll 21 22 Megdt Cp 2 2 Megdt ut 6 6 Merc Bks 11 11 Merc Bks 37 39 Merc Tex 25 25 Merchllt 15 16 Meri h Nl 20 21 Mer Gen 16 16 Metalz (' 1 1 Mervyn 33 34 Metpalh 16 17 Mever Fr 19 19. Mf'Y IiiiI 4 54 MGF Oil 5 5 Mirroda 17 17 Mic DaSy 2 24 Mid Am I 4 4 Mid Cont 6 6 Midn Mil 54 5 Midw Ills 64 7 Midw Fd 124 13 Midw GT 19 21 Miller Hi 124 13 Millipur 224 23 MnSafe A 51 54 Mmr Eng 14 2 Mini Cptr 8 94 Minn Fab 6 6. Miiuil Lb 2 2 Mlsmer 4 5 MisVv Gs Xl4 15. Mister Sk 2. 3 Motile Gs 16 16. Incom F Mtual F SDecil Fuii.rhl 6 6 Fuuigan 9 10 lsttcg Al 13 13 1st 'Ik SC 21 22 Fst Bostn 23 24 1st Come 113 14 lst(m Rl 4 5 1st I'tlRE 8 8 1st EmpS 7 7 1st Frwst 4 5 1st Ulinos 12 12 lst.Vd Be 2IV, 22 1st MphR 1 2 Fsat Br 24 26 lstB NJ 34 36 1st N Bcs 18 19 lst.Vt Bus 27 28 IstNH Bk 15 164 1st OklBc 18 9 lsll B Ga 5 6 IstSc NAt 84 10 1st Surty 5 6 1st "J Bcp 30 St 1st Jo Cp 11 12 Fla Rl ut 3 4 Fla is Bk 4 44 120 40 40 7 5 5 8.61 9.41 2 5 2 50 II FRANKLIN GROUP: SanFr E 4 44 11 22 23 7 7 5 54 214 22 12 124 254 264 14 15 64 7 3 4 18 18 18 19 31 31 194 20 184 9 36 39 74 8 22 x65 22 Smlgate 4 5 9-16 7 9 3 8 1 1 18 2 4 5 6 Conver 11.75 12 84 Equity 10.36 11.34 Georg 14909 15.40 Grwth 10.46 11.43 Incom 8.05 8.60 Invest 8.18 8.94 Vista F 10.76 11.76 Voyag 12.21 13.34 Rainbw 1.77 N.L. Reserv F 1.00 N.L. Revere F 5.36 5.86 Safec Eq 8.78 9.60 Safeco G 8.21 8.97 SCU1IDER FDS: Intl Fnd 12.74 N.L. Mgt Res 10.05 N.L. Balanc 15.17 N.L. Stv Com 9.63 N.L. Specal 23.57 N.L. Sbd Lev (z) tz) SECURITY FDS: Equity 3.98 4.35 Invest 7.45 8.14 Ultra F 9.51 10.39 Sentinel 8.61 9.:6 Sentry F 12 66 1 3.78 SENTINEL GRP: Apex F 3.87 4.23 Bal Fnd 7.91 8.64 Com Stk 12.25 13.39 SHAREH1.D GRP : Comst 5.78 6.32 Enlrpr 5.45 5.96 Flet Fd 5.34 5.84 Haibr 8.55 9.34 Legal L 6 ?9 7.42 Pare Fd 9.65 10.77 SHEARSON FDS: Apprc 17.28 18.00 Incom 18 69 19 47 Invest 10.53 10.97 Sh Dean 14 an N.L. Sura Gr 8.76 N.L. SIGMA FUNDS: Cap Shr 8.62 9 42 Inv Sh 10.7911.79 Trst Sh 8.62 9.42 Ventur 9.53 10 42 Smith B 9 94 N.L. SB liilr 12 55 N.L. So GenF 10.99 11.51 Swst Inv 7 95 8.59 Sw Inv C. 4.73 5.11 Sovr Inv 12.31 13.45 Spectra 4.69 L. STATE BND GRP: Com Fd 4.57 4.99 Divesif 5 24 5.73 Progrs 401 4.36 St Fr Bal 9 .52 N.L. St Fr Gr 5 88 N.L. State Str 43.94 44 00 STEADMAN FDS: Am lnd 2.36 N.L. Asso Fd 1.10 N.L. Invest 1.19 N.L. Ocean 6 12 N.L. STEIN ROE FDS Balanc 18.21 N.L. Capitl 8.68 N.L. Stock 12.81 N.L. SIS KEMPER Kmp M 10.6911.59 Mon Mk 1.00 N.L. Mull Bd 10.4010.92 Sup Gro 7.17 7.64 Sup Inc 9.B4 10.75 Sup Smt 10.1011.04 Technl 7.42 8 11 Survey F 6.85 9.67 Tempi G 11.3612.40 Temp lv 1.00 N.L. Tran Cap 7.66 8.33 Trail Inv 9.52 10.35 Travl Eq 10.31 11.27 Tudor H 13.49 N.L. 20th CG 4.14 N.L. 20th CI 15.41 N.L. Unified 8.58 N.L. Unifund 9.43 10.31 UNION SERVICE GROUP: Bid S IV 12.69 13.66 Natl Inv 6.78 7.31 Un Capt 10.90 11 7S Union In 13.4514.50 UNITED FUNDS Accuin 6.60 7.21 Bnd Fd 7.42 8.11 Conl gw 9.26 0.14 Cont Inc 9.43 10.31 Incom 10.81 11.81 Snenc 5.83 6.37 Vangd 5.29 5.76 Utd SvcF 1.58 N.L. USAACa 8.02 NL USAA In II 76 N L. I S GvtS 10.03 10 18 VALUE LINE FDS Val Lne 6.84 7.02 Val Inc 5.12 5.25 Lev Gth 8.36 8.37 Val Spc 3.80 3.90 VANCE SANDERS: Incom 13 89 15.18 Invest 7 39 8 08 VS Com 6 31 6.90 Sped 7.49 8.19 Vndrbl G 4 05 N.L. Vndrblt I 3.9 N.L. VANGUARD GRP : Explor 17.21 18.81 1st Indx 14.50 15.37 Ivest 7.86 8.61 Moign 11 41 12.47 Trust 9.67 10.57 Welsly 12.26 13.42 Wellln 9.96 10.69 Wstmn 9.71 10.61 Wmdsr 10.2011.15 Varied I 3.56 3.89 WallStgr (z) (z) Weing eq 10.80 N.L. Wsfld Gr 7.30 7.93 Wise lnc 5.50 6.01 NL no load, x-ex-dividend. z-unavailable. 1 I Sua Anita 7 8 Saslw 111. 9 9 8 9 3 9 1 1 16 2 4 5 6 7 9 16 3 . 4 12 10 3 17 24- 3- 13 l-16 6 9 3 84- 1 1 18 - 2 . . 4' 5 6- 6 . 4- 27 l. 23 2 5 6 3-32 . 8- V. 13- 5 4- u44 i 18 H 3 Savin Fd 194 21 S B E lnc 74 8 6.99 7 54 5.74 6.19 1.75 1.89 9.96 10.76 4.68 5.05 2.51 2.71 3.31 3.57 9.00 9.84 8 62 N.L. D.NTC Gwth Sr Fr lncm I S Gv S Utilitie Res Cap Rs Eqty Fkl LfEq Fd Mt dp Sean Dat 1 1 1 5 3 4 6 6 1 5 4 4 6 6 Hasbro lnd 5 Hasting 4ua 5 Hawaii Air 30 Health Chin 12 Heinke .06d 4 Heitin Mlge . Her Ma) -72 6 Hi Gimp 3k 88 Highlnd Cap HiSher .07h 480 Hillhavn .32 5 Hipotron .20 11 Holly Corp 7 HomOIA .75 7 HomOIB .75 6 Horn &Hard HosMlg .60d 26 HospMtg wt Hosp Molnn 26 Hotel 1 I.40dl3 HousHon .30 5 HouseVs .32 9 6 4 5 11 11 Siherer x64 9'i Schols M 7 8. Siholl In 10 114 S C I Syst 9 10 Schulm 8. 94 Scope In 11 12 Scott Inn 5 16 9 It 8 27 27 1 23 23 14 15 2 2 23 23 21 10 10 Fleistl In 11 ll 12 102 14 Flirkfr 12 12 4 44 FUNDS INCP GROUP: Comm 9.10 9.95 Impac 8.01 6.75 Indus tr 10.8911.90 Pilot 8.36 9.14 5 6 3 32 5 6 3-32 9 10 inns II 32 34 10 10 6 84 Depos Gu DetBk Cp Dom Bks Eqtbl Be Equ Sil. Ex Banc Fid A Bks Fidelcor 5th 3id B 1st AlaBc 1st Amtn 1st Be Gr IstBcs Fl 1st Bk SC IstBk Sys IstCm Bk IstCn Be 1st EmpS 1st Fi lCp 1st HawB 1st lllmos IstKv Ntl 1st Jr Nil 1st LlncF IstMr Bk 1st M Crp 1st N Bcs IstNt Cin IslNHI At 1st OklBc IstSec Cp 1st Tenn 1st TxFui 1st Un Be 1st WstF Flags Bk Fla Cm B Fla Ntilk Guard C (itr JBnr Hartf Nat Hawi Bnc Hwk Bcp Hawth Fl Herit Bnc Horzn Hk Hosptl Tr Hunt Bnc lnd Natl Indus Val Lndm BF Lm IstBk LitcoN Y MfrsB La Manf Nat Marine C Marshl II MdNtl Cp Mellon N Merc Hn Merc Bks Merc Tex Meic SL Mich Nil Midi Bcp Mdlan Hk Ntll n Fcl Nil CityC N CB Rth NtlSlB El NCNB Cp NevSv I.n NEng Mr NJNtl Cp Noest BC No CISvL 7 3 39 116 1 4 26 1 114 9 Fla Cypr 3 3 Fla GRIT 114 12. Fl MMatl 5 6 Flyii Eur 4 54 Food Tw 24 25 39 40 2 1-16 4 1 8 7 Geo Wsh 2 3 Globe I.f 14 14. Gv ErnU 10. 11 Gt South 18 19 Haml Iml 3 3 Hanvr In 19 19 Hartf Sm 40 114 Horn BnL 27 28 hid Lf&A 13 14 Indian Gr 22 23 Interim I 7 7 Jeff Natl 9 10 KC Lf Ins 354 36 Kemper 304 31 KvCen Lf 7 7 Lib Nt Lf 234 24 Liieln Ga 20 20 Life inve 5 6 Mer Gen 16 16 Moiu Cp 13 134 Monu Cp 104 11 Mutal SL 7 7 Natli Fl 2 3 Nat Oldl. 4 44 Nat Wsm 4 5 1-16 Naivid A 9 9 NN Corp 20 21 Nowst Lf 17 18 Jhio Cas 47 4 48 4 Did Kepu 244 25 enn Lite 2 15-16 3 hila Lfe 12 13 rei Kisk 84 9. Prugies 10 11 Protec I.f 16 17 Provl.f A 34 35 4 RepNal L 6 6 Hylnd Gr 18 18 GE S-S P 27.97 13 13 Carrols Dev 19 CastIC 1.20a Castlelim In 9 Cavitrn .10d 9 C D I Corp Cellu Craft 4 CenMpf 3 ( en Sec -40d Century Fct 7 Cenvill 30d . Cerr.Mpf 2 Certified Cp Cerlron Cp Cetec Corp 8 ChadMill .40 6 Champ llm Charter Md 5 CHBFoud 61 3 CMC C'p.OSe 6 ChlHiv 1.60a 10 Chiettn Dvl 13 Child World 8 Chiisln .Hid 5 C I Mtg wts Cinema 5 Lt 6 Cinerama Cirrle K .60 7 Citation .40g C&K Pt .20,111 ClaikC.lSd 5 Clarkson .20 7 Clausng .64 5 Clopay .Hid 7 ( Ml Cpn.05 5 CMT Indust 12 Coachmen 6 ( ulteeVil 12 S Cohu lnc 5i 21 Coleman .68 9 Colonial Cm Colwl Co .32 6 ColwMlg wt Cominco 2 12 ComAll .30a 6 Cmcl M ,60g 9 ComPy .20a 7 Cum PS I 62 8 Compac Cp 4 Compo Indu CompuDyn 6 Conip Instr 10 101 1. Gen Sec zl 5 Grth lnd 18.52 4 7 Fdwy Nil 7 8 Fuothi) G 6 64 17 17 2 2 13 14 12 12 11 11. 12 12 11 12 9 9. Sea Wrlrl 26 274 Seaw FT 9 9 Sealed Ar 84 9 Seebig A 54 5 Seiscm D 1 2 Sens Elec 7 8 Sentry Co 6 7 Sv Merih 254 26 Svmastr 314 324 Servico I 1 1 Seven I f 30 31 Shakle C 29 30 Shar Md 25 254 Forest 01 21 22 FrtAth S (z) iz) 9 HAMILTON GRP: Fund 4.44 4.85 Grwth 6.87 7.51 Incom 9.26 10.12 Hart Gth 11.11 N.L. Hart Lv 7.38 N.L. Harv Fd 10.35 N.L. HoustllO .80 33 794 44. 43 Hwe.lCp.40d 8 32 18 17 Hwllnd.l5d 3 11 3 3 Huhell A 1 10 5 35 85 HuliellBl10 16 35 34 HudBOl 1.52 9 8 34 33 Huffmn.40a 4 15 11 11 Fotimt 124 13 Four Pha 17 17 9 11 7 2 1 244 261 Frank El 9 10 254 264 35 11 - 3 18. 3 8 9 Frasr Mg 9 10 Frd Herr 5 6 Heritge 1.25 tz) 3 18 5. e 3 14- 4 3 16 5 15-161-16 6 5- 6 3t 38 1- 2- 3 37- 5. 78-. 1 13 59 4 - 17 1 9 1 I 40-1 5 2 . 11 22'.- 1 9-16-1-16 l. 5 - 4 4 64- 6 . . 23 e 10 . . 14 t 2 . . 1-16 . . 4 . . 1 . . 9 7 . . 17 - 2 9 11 7 2 1 16 t 3- 2 15 4 7 34 9- 11 10 18 4e 4 . 1- 15 16 . . 1 . . 11 5t 9 3 . . plO . . 3- 10 8 - 8 13-16 . 1 . . 14 . 19 1 4- 2 . . 13 . . 11 II 26 - 1 . . . 16 4 . . I . . 17 t g40 i 7i 284-1".. 6 4t 6- 10 . . 13 11 13 ' 12 - V4 4 2 7V, 20. 11 7 2 1 15 3 2 15 4 7 1.00 N.L. Hunt HI .15d 4 3 3 HuskyOI .80 6 47 18 Hycel Incp 16 35 8 Frel Hoi 4 5 Friend lc 14 14 3 22 23 5 5 21 22 x23 25 160 16 10 3 6 2 156 16 2 4 16.76 17.04 8 48 9 27 7.49 8.19 ICMRII .50h 39 5 5'1. I'M In 120a 3 10 14 14 14 IIP Cp.16 5 3 3 3- L'NA Corptn . 15 1 1 1 I'nlnvesmn 7 47 24 2 2 - l iiu.iai Gr 43 ( 6 6 Uniinai pfA . 4 4 4 4 CtdAirProd 7 1 8 8 8- l td Asbesto 1 13 3 3 11-16 3 InBrand wt 128 9 16 7-16 InCoFI bog 10 xlO 12 12 12 - I n Foods In . 95 1 1 1 ltd Natl Cp 50 1 15-161 16 I n Natl wt . 11 1-32 1-32 1-32 I'ntdNatl pf . 40 3 2 3 l tdPec Dye . 25 3 3 3 CtdRTr.83dl4 84 8 7H 7 I tdRltTr wt . 16 3-16 3-16 3 16 I SHncp Rly . 9 6 6 6 . lSFilter.24 8 1968 13 12 13 I S Nat Res 3 36 4 4 4 I S Radium I 1) 2 2 2 US RubRe 1 8 35 15 14 15 4 I nilek C .24 15 8 32 32 32 Unity BuyS 7 31 10 9 10 . I'rav Com 5 51 1 1H 1- I'nivRes .08 14 94 12 11 12 I'mvRun 44 4 44 8 7 8 lnivSvg.46 5 1) 13 13 13 l'RSCpn.20 6 9 4 3 p3 . . I' V lnd wts . 34 5 5 5 . . V V-- Valle Stk 101 7 18 6 6 6 . . Valmac .70 3 18 11 11 11 Valspar .24 7 6 4 4 4 Value Ll ,02d . 24 2 2 2 VanDorn.44 6 46 9 9 9. Varo lncorp 4 444 8 7. n7 Veecolns.32 9 22 10 9. 10 Vent Indust S 6 J 2 2- VtAmC.40g 9 19 36 34 36 1 VerntronCp 6 76 4 4 4 . . Vertipile In 26 2 1 1 1 Vesely Co 11 3 JH 2 2 Vialech Inc 11 9 1 1 1- Viking Genl . 6 . - Vishay Intl 4 33 24 2 2 Volume Mer 5 1 2 2 2 . Voplex .72 7 14 12 12 12 Vuli anln 50 3 10 84 8 8 - Vulcnlnpf 1 . 3 13 13 13 W W Wabash .25 9 14 10 10 10- Warkhut .40 7 252 4 64 64 WadeliE .10 4 2 2 2 - Wainoco Oil 13 111 6 5 6 WalcoNa.50 6 2 19 19 19 Walk S 20d 6 16 3 3 3 Wang Lb .12 12 39 16 144 14- WaniLB .22 19 12 12 12- Wards Co 3 I 2 2 2 WarnpfC .05 . 11 4H 4 4 Wa Post .50 10 4 44 44 44 WashRll.76 14 2 23 23 23 Weiman Co 8 5 2 2 2-. Welded Tub 4 21 7 6 7 WestChP .40 6 16 84 8 8 WsTlpf4.40 zIO 51 51 51 Westate Pet 15 50 9 9 9 West Fin .15 4 IS 7 7 7- Whippny .60 64 1 4 6 6 WhitCble.40 9 16 5 5 5- WhitehalCp i 5 I 2 2 Whitaker wt 42 Wichita lnd 7 4 24 2 2 Wilhamh .36 4 17 7 7 7- Wilsn Br SO 4 13 4 4 4 Winston Mis S '7 14 I 14 WisPLpf 4 . zIO 52 52 52 . . Wolf HB Inc 36 23 2 2 2 Wood Indus 2 ! 3 3 . WoolLI.06dlO 2 H 13 16 116 Worcester C 21 39 7 6 7 Work Wr .40 5 3 104 104 104 Wrathr .05d II 5 4 4 4 . . Wright Hrg 21 21 13-16 13-16 . WTCInc.10 23 12 2 2 2- Will lnc 80 7 16 20 19 20 WyleLab .28 6 44 6 5 6 Wynnsln .30 6 49 9 9 9 Wyo Bnc .56 7 15 10 10 10 XYZ Xonlci Inrp 11 49 16 16 16S Zero Co .28 5 5 7 7 p7- ZimmHo .24 11 17 8 7 7 Krii 11a I 3 3 Frilz Cal 54 64 Frot FdE 9 9 8 B 7 5 5 98 l IMC Mg .20 5 6 5 ImperC .30d 5 2508 5 Imperal lnd 2 2 6 1-16 Holdg Tr Horace Imprl Cp Imp Gth lnc Bost lnd FAm Integon HI Invest Inv Guid Inv Indie Inv Bos INVEST 2 Fuller H 15 16 Fundg Sy 3 4 Furr s Ca 8 9 8.26 8 93 7.87 8.60 31 32 304 32 334 35 18 18. 56 57 Impel Oil .86 10 249 16 18 Sbatprf G 5 6 Sheldah 3 34 Ship insp 154 164 Shorew 3 4 Sigma Al 22 23 Sigmor C 11 12 Sllicnx III 4 4 Silvers! 1 4 4 SlIvKg M 1 14 Simpson 15 16 Skvln Oil 11 12 Slaught B 3 4 Smltd Fd 2 24 Snap Tuls 34 354 SullilS Sri 7 8 4 34 34 11 9 9 20 11 11 18 10 10H 1 1 1 lliaico Corp G G Booth Np 46 47 Bouthe C ' 7i Hoslon B 12 n Buzzuto 6 7 Braden I 7 7 Brass ( it 13 11 Brero In 2.1 24 Breunr J to Brinks In 6 7 Bioailv F 7 7 Brooks F 8 8 Hiooks S 23 23 Biowng 1 4 Bruno S 12 12 Buekbe 3'i 4 Bikye FS 10 10 Buikey 10 10 Burdoi I 6 6. Burns HI. 10 10 Burnp SI 4 4 Burin Hk 1 3 16 1 Bullei M 23 24 --C I'-- Catelers 17 18 Calbioc 7 7 Cal Mrrw 18 19 I'all.le pf 11 11 t'alVI Kds 5. 6 CalWt Sv 31 33 Cal wind 6 7 Calon Pel 4 5 Calny Fd if 10 Caiiqilll 1 1 Cambi M Cam iron 32 14 I arni ( si 12 1.1 Canon Ml 16 16 Cap Swst 3 4 Caulac P HO 31 Cail.o Co 19 20 Cam In 2 2 Caivel C 10 11 Cascade 9 In Cavrnii C 15 16 1116 Cedar P11 14. 15 Cencr 1 2 3 Cent! l b 1 1 Cn llnshS 12 12 CenTel pf 33 35 Cen VII'S 15 15 Cenlian 23. 24 Cent Bnk 6 6 Cent Tele 6 6 CKS ( nil 14 14 ( halllli M U 9 Chlnp l'l 4 4 Chu.p Pr 15. 16 Chanl Co 15 15. Chris Hiv ll. 14 (harm S xll. 12. Chan lis 28 284 Chat DVI 3 4 (hatnm 11 11 Chef Pier 15 lr Ch I.eaTk 10 11 I hem Cp 23 21 ( hemnr 12 12 ('III Br Ir 54 56 Chi NW T 4 4. Chiltn Cp 5 5 Chris Sec 119 123 Christen 16 17 Cuievid 4 5 Cur! Seal xl5 16 Circl lnc 15 16 Citz Solla 7 7. Cilzen Fd 27i 26. Cltzns I t 31 32 Citz I IA 34 34 Clabir Cp 1 2 Claik Mf 30 31 ('lev Tllv 2 2. Clow Crp 61 7 Coast SIC 5. 6 Cube l.ab 25 25. CCBt Con xll 12 CocaC La 17 17 CCB Mia II ll. CCB Mid 124 13 Cora Mw 14 15 Codex Cp 32 4 34 Coher Ha 5 6 Ciileiini A 2 2 Safeco C 47 47 8.53 N.L. 1.59 N.L. 10.75 11.59 4 14 zIO 48 18 1 28 28 11 11 25 254 54 64 19 18 68 5 3 4 22 1 4 4 1 St Paul C 35 35 Sec AmL 94 In Sec CnLif 8 9 Sec Us A 104 10 So Carola 12 13 Solnd Fcl 10 104 Swstn Lf x20 21 Sovergn 3 4 COUNSEL Capam 8.67 9.48 CapitSh 5.71 6.24 INVEST GROUP: IDS Bnd 5 92 6.14 Galixy O 4 4 Gal. Hou 14 15 Gel:o Cp 16 16H Geli.an 12 13 Gn Autm 6 7 Gn AutoP 26 29 Ger Bind 12 13 Gel Care 19 19 G Energy 9 9 Gn HHnS 4 4 Gei Rein 1 4 8 1 4 1 15 16 15-16 4 1 1 28 29 xl8 20 22 23 Comp Invsl SoldS Tec 5 6 Sonoro P 29 30 toncnm .40 Conrrd Fab Sonoma 4 4 Sorg Prm 1 2 Std Life I 10 10 31 11 41 5 14 9 1 3 10 10 Condec Cp 14 46 1 1 4 7 1 3 10 1 1 1 12 3 7 1 29 4 13 15 16 404 41 4 26 264 Stamn Gr 4 4 Connelly ( n 10 5 9 3 10 3 10 8 8 202 206 Time Hid 18 19 Trnspt Lf 4 5 94 10 ( onrock .00 Conroy ,05d 5 5- 5 2 - 18- I- 14 - 46 1- 1 . 4 11-16 8 11- 4 10 2 1- I 12 . 3 - 7 I . 30 1 . 14 10 1 . 17 4 4 15 6 . 14 4 2- 716 . 5 3 IDS Gth IDS ND IDSPr Mutual Stork Select Var Pay Inv Resh I S I: Grwth Incom Tret Ut 5.41 (z) 4.90 5.33 3.22 3.50 9.37 10.19 19.34 21.02 9.58 10.30 6 66 7.24 5.13 5.61 4.59 5.02 3.62 3.96 2.87 (z) 10.61 11.60 10 10 198 2 46 1 23 2 30 12 17 3 1 7 24 I 77 31 35 13 16 78 14 ConsOilGas 8 115 10 Cons Kef 60 9 4 8 Consyne Cp 11 7 8 Iii'-oleim A 12 InlP&Lpf 4 . Inflight Svc Inolex Corp InstrnCp .20 lr.strum Sys . Insti pf .25b Integrt Res 3 Intrmedco 6 IntlAlum .50 6 In Banknote 7 Int Foodsvc IntlFunrl Sv 4 Intl Gen .70 5 Intl Protein 6 InSeaw 20d 3 Intl Stretch lull Syst .25 II Interphoto Interpool Lt 8 lnterway Cp 12 InvstCp Fla . InvDvA .2nd 5 lnvDvB 05d 10 Invest Relty Ionics lncn 12 Iroquois .20 . Iroquois pf . Irvinlndu 5i 4 ISC Fcl 30h 12 ITI Corport . 11 11 9 94 17 17 214 224 26 27 x!7 17! l uir 1 as 10-1 1 1 i Unit Svc 10 104 Var AnLf 14 15 Wst CasS 24 25 Winds Lf 1 1 World Sv 5 5 ContMaterl 9 Z2300 15 -16 13 -16 62 1 1 ConlTel wts G Semen 9 9 Gnl Shale 13 13 GnVC 5pf 11 12 Geieve C 84 9 Georeso 2 2 Glbm Ho 10 104 GUtert A 18 19 (, liter I R 9 10 Glltrd Ins 8 8 Gocfrey 14 15 Gold SFd 12 13 Goi-ld Pu 35 37 10 14 14 18 Trst Sh 62 26 19 27 4 30 2 104 10 I I 4 2 7 Treasury Bonds NEW YOHK (UPI) - Closing over the counter U. S. Government Treasury Bonds Thursday. Prices quoted in dollars and 32nds. 45 17 17 23 4 4 4 13 13 5 II 11 25 11 10 16 26 26 15 4 4', Gdhrt Wl 7 8 Go Emp 9 10 GovE Ins 5 5 15 15 6 61 Bid Ask Chg Yld 1 14 13 Cook El .40 13 Cook lnd .40 4 Cooper Jarr 5 Cordon lull 12 Corel.b .I0d 8 Cornro .80g Cornelus .46 16 CorrBlk 1.40 9 Cosco lncrp CousinM wt Coz Cable 17 CramrE 3i 2i Crest Foam Crompt 2ad 6 CrosAT 1.12 13 CrowMil .50 5 CrwuCii.OOe 6 Crown Craft 7 Crownln .20 10 Moder VI 24 24 MMer wt 15. 164 Mod Cmp 5 5 Mogul Cp 17 18 Vloiex 111 16 18 Monfrt CI 4 44 Moore Cp 33 34 Moore Sa lo 10 Moran Br 7 7 Mornsn 10 10. Mostk Cp 18 19 Motion In 24 25 Motr Hm 2 3 MSI Data 6 6 MTMt lv 9 10 Vtllellr PI 14 15 YlTS Syst 15 15. Multlme 18. 194 Murph M 4 5 N N NaChur I 5 6 Naigstt C 9 10 Nasco Int 5 5. Natco In 3. 4 Nathan F 2 3 NaHk Ga xl5 164 NtlBv Pd 194 21 N CB Rth 254 26. Ml CnvSt 9 10 MID Cm 3 3 Nat Data 4. 5 Nat Liljty 5 5 Nat I.f 81 2 3 NatSec R 3. 4 Natl Shoe 34 4 Nat Stuilt 1 316 1 Natl l ull 164 174 Nalw HE 5 8 Naum Br 7 7 Needhm 11 12 NevNt Be 64 7 Gv Eml.f 10 11 Istel Fnd 20.81 21.45 Ivy Fund 6.48 N.L. J ? Gwth 11.07 12.03 Janus Fd 17.69 N.L. Johnstn 21.18 N.L. JOHN HANCOCK: Balnc 9.18 9 98 Bnd Fd 19.63 21.34 Grwth 6.17 6.71 KEYSTONE: Cust Bl 16.07 18.88 Cust B2 19.68 21.51 Cust B4 8.29 9.06 Cust Kl 7.69 8.40 4 3 4 2 16 16 4 4 Sourc Cpl 12 12 Source pf 254 26 SoesIB pf 6 64 So Airwy 4 4 So Baurp 29 30 So Cal Wt 13 144 So CunGs 25 254 So Indust 17 18 Sth.Nt NC 17 18 So I nPid 39 40 Slnd Pap 254 26 Swst Fac 1 2 SwGs Cp 10 10 Sw Petro 7 8 Swstn Dr 10 11 spaceib 3 4 Spectra 12 13 Spectrl D 5 5 Spert In 6 6 Speidel N 22 23 Sptcoh C 2 3 S & S Cp 24 24 Stanwck 5 6 Sta Rite 16 17 Stanady 1 i22 22 Std Micro 2 24 Std Regis 17 18 Slamlun 3 3 Stanl llm 14 154 Steak N S 14 14 Sterhr Tr 4 4 Stewart I 14 15 Stew Slid 5 5 Stew Slev 144 15 Strtfd Tx 2 2 Strwb Clo 26 274 Sturm Kg 13 144 7 16 7-16 1 2 1 19 17 J J- 164 73 40 39 1 7 7 22 6 42 10 165 10 27 10 4s 1980 Feb 34s 1980 Nov 7s 1081 Aug 3s 1978-83 Jun 6s 1984 Aug 3s 1965 May 4s 1975 85 May 6s 986 Nov 3s 1990 Feb 8s 1990 May 4s 1987-82 Aug 4s 1986 93 Feb 8s 1993 Feb 74s 1993-88 Aug 4s 1989-94 May 83 30 28. Jarlyn 40g 5 JacobE .4ml 5 Jarneswy 5i 5 Jeanette 20 6 Jetrunic lnd 5 JohnPrd .30 8 Juniper Pet 10 7. 10 9 10 3 7 2 6 74- 10 10 10. 3. 8 p2 6 5 lnd 6 4 6 18 6 18 4 8 64 exes 94 8 95.8 -.24 5.56 91 28 92.28 -. 4 5.65 103.16 104.16 . 5.88 66.0 87.0 -.12 5.66 99.16 100.16-. 8 6.29 84 20 85.20-. 16 5.37 86.20 87.20 . 8 6 26 96 0 97.0 6 47 84.24 85.24 -.16 4.97 109.12 110.12 -.12 7.03 85 20 86.20-. 16 5.51 85 20 86.20- .16 5.16 96.20 87.20 . 6.96 102.16 103.16-. 8 6 99 98.20 99.20-. 12 7.02 84.24 85.24 -.16 4.52 111.12 112.12 . 24 7.33 104.20 10S.20-.12 7.31 1(19.8 110.8 -.20 7.36 106.0 107.0 -. 8 7.33 106.16 I09.16-.20 7.44 CHS lies .20 4 Graro In xl2 13 Grhm Ma 10 11 Grahm M 6 9 Grantre 7 7 Graph Ct 15 16 Grsp Sea 18 19 Grav Trk 10 11 Gray Tol 36 38 Grt Amer 11 12 Gm MPw 12 12 Grey Adv 16 16 OUT Crp 2 3 Ourr Fcl 11 12 Guimt N 11 12 Guard C 1 14 Gutrd Pk 11 12 Gul'E Dv 8 9 Gulr lntst 17 18 H H Haih Ch 8 9 NYSE 72 27 3 34 8 2 6 K- Crulcher .36 17 187 10 10 129 13 13 Crvs Oil .4(1 Jupiter ma 9 K 103 13 13 4 11 II 14 13 13 II 12 12 CSE f'pn .52 5 Cubic Cp .28 6 CurtBuA .80 5 Common Index Industrials Transport Utilities Finance 3s I99B Nov Close 56.21 61.42 41.58 40.43 57.54 102.80 Change 0.28 0.30 0.12 0.21 0.44 1.11 0.11 4 18 4 CurtsM .15d 17 D D pl3 5 49- 1 5 4 54 33 Kalserln .26 8 KaneMill wt KaGEpf 4 . KapokTre4i 8 Kay(.'rp.05d 7 Kelchm.lOe 5 Kewanee.72 9 6 5 4 Z10 49 49 7 5 5 10 4 4 4 5. 5 518 84 33 AMEX COMPOSITE SALES Thursday stock total . . . 3,894,600 Year ago (floor) 1,881,065 Thursday bond total .... 11,450,000 Year ago I 703,000 8 s 99-94 7 5 2000 8s 2000 8s 2001 8s 2005 May Feb Aug Aug May AMEX Damon Cre 4 18 2 2 Damson Oil 21 306 7 64 Danlell ,18g 8 32 20 20 Market Value Av Sh Change

Get full access with a Free Trial

Start Free Trial

What members have found on this page