The Palm Beach Post from West Palm Beach, Florida on December 10, 1976 · Page 80
Get access to this page with a Free Trial
Click to view larger version
December 10, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 80

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, December 10, 1976
Page:
Page 80
Cancel
Start Free Trial

Page 80 article text (OCR)

E8 Palm Beach Post, Friday, December 10, 1976 Complete New York Stock Exchange Listings 2 . . What Stocks Did Thiokol .84 6 ThmBett .88 19 ThomIn.44g 9 ThomJW.50 7 ThriftyD .40 10 Ticorp Cal 1 9 Tide.Mar .40 6 i i i 1 NEW YORK (UPI)-FoUowing are nationwide composite prices for stocks listed on the New York Stock Exchange. Sales Net P-E (hds) High Low Last Chg. Abbott L .88 16 289 48 47 u48 ACFIndl.80 8 40 34 33 34 By Lslted Press International Dow Jones Averages NEW YORK (UPI) - Dow Jones closing range of averages: Stocks . Opel High Low Dose Chg. 30 Inds 966.76 976.31 962.35 970.74 7.48 20Trns 230.88 233.26 229.22 231.10 0.31 15 UtUs 105.29 106.02 104.81 105.570.41 65 Stks 314.67 317.67 313.03 315.64 1.72 Transactions in stocks used in averages Thursday: Industrials 2,319.700, Trans-portatation 689.500, Utilities 586,000; Total 3,595,200. NYSE Composite Taursday Wednesday Wt Ago New Highs 164 128 104 New Lows ... 6 9 18 Advances .... 1020 968 763 Declines .... 505 505 667 Unchanged ... 395 444 483 Total 1920 1.917 1,913 NYSE sales: Stocks-Comp. 37.221,600 Warrants 146,300 Bonds 326,410.000 DomeM.80al5 80 46 45 46 DonLuf .10d 8 171 4 3 3 Donnelly .68 12 47 24 23 24 DoorOv .20d 6 8 18 18 18 Dorsey .40 5 40 10 10 10 DoverCp.90 12 193 40 39 39 DowChem 1 12 3043 40 39 p40 DowJnsl.16 19 152 33 31 33 D P F 'ncp 10 20 7 7 7 DravoCp.95 8 18 21 21 21 Dresser .80 10 490 43 42 42 Drexel 1.44 . 16 17 17 17- Dreyfs .55d 6 37 7 7 7- Duke P 1.60 10 491 23 23 23 Duke pf 2.69 . 2 30 30 30 Duke pf 8.70 . z70100 100 100 Duke pf 8.20 . zl20 94 93 94 - Dukepf 7.80 . 111280 91 89 g90- DukPpr 6 . 1 91 91 91 Dun Br 1.08 17 573 30 29 30 DuPont5dl3 497 131 128pl30 duPn pf 4 . 3 64 64 64 DuqneL 1.72 9 260 19 19 xl9 DuqLht pf 2 . zl80 23 23 23- DuqLpf 2.07 . z30 24 24 24 DuqLpf 2.75 . z2330 29 29 29 DuqLpf 2.31 . z400 26 26 26 - Dymo In .44 6 41 9 9 9- E E . . Range of prices this year: 30 20 Inds. Trans. High 1014.79 231.27 Low 858.71 175.69 bondi: Close 20 Bonds 91.82 10 Pub Utils 97.46 10 Indus 86.18 1 . . . . . . . . 10 Most Active NEW YORK (UPI) - The active stocks In American Exchange composite trading Thursday. Salxv Close Imperial Cp . L'S Filter Cp Holly Corp . . Houston Oil . Mite Corptn . Kewanee Ind 1U,0W 196,800 5 13 4 44 7 33 80,800 79,400 78,800 51.800 Falcon Seab 48,800 32 Syntex Corp Tenneco wts Grt Bas Pet 45.900 21 45.800 8 45.000 5 15 Unit. 105.57 84.52 Chg 0.23 0.19 027 AMEX Composite Thursday Wednesday Wk NewHighs .... 34 34 New Lows .... 6 Advances .... 459 Declines .... 237 Unchanged ... 335 Totals 1031 6 384 284 327 995 American Stock Exchange sales: Stocks-Comp. 3.894,600 Bonds $1,450,000 Index: High 102.80, Low 101.69 102.80 up 1.11 15 Most Active NEW YORK (UPI) -active stocks in New The 15 York 10 most Stock Chi. . - 114 40 39 40 24 3 3 3 . . 42 4 3 4 68 8 7 8 I 3 18 18 pl8 31 13 12 13 123 1 1 1 . . 78 26 25 26 I 312 37 36 37 . . 4 30 30 30- i 106 15 15 15 - 1 15 8 8 8 - I 60 54 54 54 1 743 20 19 20 28 1 1 1 . . 1 337 33 S3 33 1 8 2 2 2- 10 14 14 14 Z2860 62 60 62 2 10 5 5 5- 1 278 23 23 23 i5 30 30 30 1 3 34 34 34 . . I 388 19 18 xl8- 10 13 13 13 1 298 20 20 20 18 34 34 34- 125 6 6 6 11 8 8 8 . . I 143 15 15 15 . . ! 1069 55 54 54- I 114 58 57 57- 37 4 4 4 . . : 13 17 17 17 - I 238 48 48 48 l 108 52 51 52 I 63 13 12 12- 38 19 19 19 . . I 58 18 17 Ul8 z30 51 51 51 . . z600 31 30 30- Z500 29 28 28- I 103 15 15 ul5 239 25 24 25 1 41 15 15 15 . . 1 354 17 17 17- i 292 14 13 14 - 80 24 24 24 367 26 25 26 1 I 259 22 21 x22 I 225 30 30 x30 657 27 26 27 58 27 26 27 1021 12 11 12 395 3 3 3 54 26 26 26 . . 54 8 8 8 . . 424 28 28 28 69 3 2 2 . . 112 6 6 6 102 30 29 29- 1x333 39 39 39 244 25 24 25 . . 1 226 40 39 b40 80 7 7 7 23 14 13 14 72 27 26 26- 35 2 2 2- 33 6 5 6 3 15 15 15 66 14 13 14 1015 19 19 19 34 33 33 33- 53 13-16 13-16 . . 25 4 4 4 . . 7 23 23 23 . . 424' 21 21 21 Caesars Wd . Calif Financ 8 CalPUU1.60 Caliahn .30e 17 Cameron Br . CamRL .60a 25 Camp S 1.48 12 Cam Tg 1.12 11 CanPac.83d 6 CanaIRn .64 10 CapCCm .20 13 CapHold .40 10 CapMtg Inv . CarbCol.12 9 Caring Okef . Carlisle .88 7 Car Cl&Oh 5 . CarolFrt .20 . . . . . . . H CaroPL1.72 9 CarP pf 2.67 . Car Tec 1.80 7 CarrierC .64 13 CarrGn .89d . CartHale .90 10 CartHal pf 2 . CartWal .40 28 CasNGs.48ell CastlCk.80g 6 CatplTr 1.50 12 C B S 2 10 C C I Corp . CecoCp 1.1512 Celanse2.80 8 Celanspf 4 . Centei .12 12 CenHudl.72 8 Cen ML 1.60 11 CenllLpf 4 . CenllLpf 2 . CenllLpf 2 . Cnll PS 1.28 10 CenLaE1.40 9 CnMPw 1.40 10 CentSW 1.20 10 CentlSoy.70 6 CentTel 1.36 10 . . V, . . V. . . . . . . . . Cessna 1.20 8 Champlntll 9 Chill pf 1.20 . ChmpSP .68 9 Chart C.06d 8 Chartr NY 2 6 ChasFnd .60 . ChaseM 2.2011 Chase Mtge . Chelsea .40 7 Chemtrnl 7 ChmNY2.88 6 ChesPnd .76 16 Chessie 2.32 7 Chi Milw Cp . ChiMilCp pf . Ch Pneum212 Chock Full . Chris Craft 14 ChrisCr Bpf . Chroma .84 6 Chryslr .SOd 6 ChurFC .60g 10 C 1 Mtge . CI Realty In . Cin Bell 1.60 9 . . V, . . CinG pf 7.44 . Z1000 88 88 g88 CinGEpf 4 . z20 46 46 46 CinGEpf 4 . z40 54 54 54 - CillMila 1.40 17 27 33 33 33 CIT Fin 2.40 8 276 38 38 c38 Citicorp .96 11 2196 32 31 n32 Cithopf 1.10 , 117 11 10 11 Cit Serv 2 8 221 59 58 58- Citzn SoRlty . 110 1 1 1 City Inv .66 11 956 13 13 pl3 City Inv wts 35 7-16 55 25 25 City Inv pf 2 25- Sales nose Chg. 719,200 22 407.600 9 394,300 63 304.300 40 1 288.600 52 261,100 73 258,100 52 1 239.500 37 - 235.000 14 225.700 26 224,500 42 219.600 32 219.600 4 208.100 16 ... 205,100 55 - 407.1 258,100 225.700 205,100 Occidntl Pet . Sony Corp Am rei&Tel . Dow Chemical Exxon Corp . . Gen Motors Gen Elec Tandy Corp . Transamer . Texaco Inc Kresge SS . Am Motors Southern Co Xerox Corp Standard And Poor 400 10 40 40 500 Indus Tras Utili Fuel tStks 11 a.m. .. 116.16 14.88 52.81 12.46 104.52 Noon .... 116.18 14.89 52.83 12.47 104.54 1 p.m. . . . 116.39 14.91 52.83 12.48 104.71 2 p.m. . . . 116.41 14.92 52.91 12.51 104.75 3 p.m. . . . 116.12 14.88 52.82 12.49 104.50 Close . . 116.113 14.87 52.83 12.49 104.51 Prev Close 115.65 14.85 52.77 12.41 104.08 133 18 17 18 30 41 404 404-1 7 11 11 11 56 15 15 15 . . 29 7 7 7 99 18 18 18 43 17 17 17 . 282 12 12 12 408 39 38 38 - 300 21 21 21 179 51 50 50 36 14 14 14 . 20 6 5 6 8 8 8 8- 59 25 24 25 - 91 11 11 11 21 6 6 6 . . 120 12 11 11 41 35 35 35 2350 14 13 p!4 1101101 101 2 39 23 22 23 297 18 17 17 . 108 26 26 26 22 11 11 11 - 17 11 11 11 . 50 36 35 35i 57 20 20 20 908 12 11 11 21 18 18 18 299 36 35 35- 25 42 42 42 203 9 9 p9 . . 135 20 19 20 38 1 1 1 . , 19 9 9 9- 24 14 13 13- 316 22 20 21 141 29 29 29 328 36 35 35 42 74 73 73 1 2 83 82 83 1 152 15 15 15 122 10 10 104 - 166 17 16 16 141 22 22 22 U u 129 27 26 26- 2 20 20 20 11 17 17 17- Z880 29 29 29- 29 14 13 H4 22 1 1 pl- 15 10 10 10 . . 1 46 46 46 203 11 11 11 530 62 60 61 1 750 58 57 g57 37 6 6 6 . 71 6 5 6 280 15 15 15- 13 30 29 30 Z210 50 48 49 88 4 4 4- 444 57 56 56 16 73 73 73 447 101 99 plOO', . 2 17 17 17 92 11-16 l-16 2 306 8 8 8 z280 81 80 8! 72 8 8 8 - 27 11 11 11- 17 9 9 9 496 24 23 24. 99 13 12 12- 266 13 13 13. 35 26 26 26 Z340 25 25 25 . 53 23 23 23 . 4 13 13 13. 179 5 5 5 35 13 12 13 104 10 10 10 - 155 33 32 32- 29 2 2 2 14 II 11 11. 1x380 52 51 g52 16 17 16 17 378 25 25 u25 - 5 29 28 28- 221 7 7 7 773 7 7 7 233 10i 10 10 87 2 2 2. 294 26 25 25- ', 69 1 49 48 48 499 26 25 26 991 38 37 38. 7 171 169 171 4 1113 113 113 3 I 355 19 18 19 . 51 2 1 1 7 23 23 23. 2 28 28 28 I 30 7 7 7. I 16 10 10 10. I 7 28 28 28. 66 13 13 13 3 . 11 20 . . 18 8- 32 91 19 . . 35 24 - 26- 7 18 1 31 32- 17 25 9 - 42- 9 33- 49 -2 63 . , 73 -1 b36 - 82 40 11 13 . . 25 20 204- 23 13 . . 17 21 23 11 19 14 11 . . c31 77 . . 28 45 p6 2 21- 3- 22 18 24- 28 17 p49 10 . . 8 . . 28 - 29 - 10 13 51 - 4 46- 11 41 12 . 40 12 . . 35 7 17 14 7- 8- 38 10 , . 41 - 13 4 9- 13 14 . . 3 . . 17 . . 6 4 2- 6 44-l ul7 98 - 21- 14 5- 25 19- 18- g8- p22 52 -1 p7 32- 23 3 21- 7- !4- 12- 69 8 . 31- .v.. . . . . . . LTV Corp 494 12 12 12 LTV CpA 31 . xl 16 16 16 LTV Cp pf 5 . 15 50 49 50 Lubrzol 1.10 13 231 32 31 31- LuckvS .68g 13 261 15 14 pl5 Ludlo'wC .40 . 38 7 7 7 LuknStll.60 7 48 25 25 25 LykesCp .40 3 398 13 12 12- Lyke pf 2 37 32 31 32 LynchSy .30 10 25 6 6 6 M M MacAF ,60g 7 16 8 7 MacDonld 7 59 5 5 Macke .36 6 27 6 6 Macmill .50 7 626 8 8 Mc.M pf 1.20 . 2 16 16 Macy 1.30 8 4 7 33 33 Mad Fd .72d . 134 12 12 Mad Square 4 16 5 5 MagicCh.32 9 425 9 9 7 5- 6 - 8 16 33 12 5 9 .WAV 29- 4- 45 30 . . 52 . . 31 k31 46 23 104 2 13 27 . . 29- 37 20 44 25 . . Ago 25 7 333 298 350 981 Close most Stock 2 2 1 l . . . . 1 1 l Timkn 2.20a 9 Tishman Rl . Tobin Pack . Todd Shipvd . ToleEd2.12 9 TonkaCp.48 4 TootsRI.40g 9 Tracor .20 8 Trane C 1.08 10 Transam .66 10 Trans pf 4 . Trnsln 1.92d Transco .90 8 TrnGs pf2 . TrnscLin.52 8 TrnsohF .20 5 TranUn 1.76 10 Trnswyl.40 7 Trans W Air . TransWA pf . Travlrs 1.08 11 Travlrs pf 2 . TRE Cp 5i 13 TriCon 1.30d . Tri So Mtge . Trangle .6"h . Tri Pac .40d 19 TRW In 1.40 9 TRW pf 4 TRW pr 4.40 TucsnG 1.08 9 TwCFox .50 9 LA Line .60a UARCO1.30 7 CMC Indu 1 9 I' MET Trst . I'narco .60 5 l'nlNV3.01d 5 L'n Commrc . Union Corp 9 I n Elec 1.36 8 UnEl pf2.72 . Un Elpf 4 I n Fidelity 7 UnOCal 2.10 8 UnOICpf 2 Un Pac 3.40 13 U Pac pf .47 Unionam Uniroyal .50 11! Unirovalpf 8 Ltd lirands 6 l td Brud pf . UtdCpn ,87d . UEnerg 1.32 5 UtdFncil .24 6 Ltd Guarly 25 Unitlllu 2.44 9 Unlll pf 2.20 Unlndl' .60g 8 Unlnd pf .42 . l td Inns .10 6 UnJsvB 1.04 9 Utd MM .40 Un Nuclear 11 Utd PkC Mn UnRefng .56 9 USFldel 2.64 12 USFoSc .93d US Gyp 1.60 12 USGypf 1.80 USLease .32 5 U S Realty UtdTech pf8 UTcpf7.32 B UniTel 1.20 1 UiuTel wts UmTpfA 1 UmTelpf 1 Unitrode .10 9 UnvarCp .56 6 CnivLT 1 56 7 I' OP ln .22d Upjohu 1.08 14 406 37 36 u37 USLIFE .40 7 552 17 16 17 IslifeFd .96 15 12 U 12 Ulahl 1.20a 12 1262 66 64 UtabPL3.12 9 166 44 43 I I PLpf 2.80 4 33 33 U V hid 1 4 33 351 34 V V Valleyln .40 7 67 7 7 arian 28 11 238 14 14 Varo Incorp 4 Vendo Co Veiuceln .20 6 VestSc 1.33d Vetcoln .15d 7 VF Cpn 1.10 7 449 8 7 44 6 5 23 3 3 40 14 14 186 20 19 79 19 19 Viacom Int 10 297 10 VictorC ,05d x39 7 94 7 Va Elec 1.24 9 1772 15 15 VaEPpf 2.90 . 110 31 30 VaEPpf 4.12 ZlOO 46 46 VaEI pf 4 80 Z300 54 53 VaEl pf 7.45 z20 83 82 VaEI pf 8.84 Z220 99 99 Vornado Inc 9 69 5 5 VSlCorp.68 8 1 0 17 17 VulcanMa 1 9 27 27 27 V) W Wachov .50g 11 266 21 20 Wachpf 2.20 56 D6 3 Wachova R 69 3 Walgrn 1.10 8 40 17 16 u WalkH 1.40a 8 124 26 24 Wall Bus .66 9 57 22 21 Wall Mury 1 4 x22 21 2! wai.Mart .10 14 15 66 43 33 14 8 5 3 19 10 30 46 53 99 5 27 21 56', 3 116 25 -l-16 27 - 39 Liiyi pt 1.31 3 27 27 Clk Eq 1.60a 12 218 39 39 Clark Oil .50 8 37 13 13 13 4 CL Assets . 23 CLAs pf,12c . 7 CLC Am .24 5 29 9-16 6 6 6 4 66 - 4 4 ClevClif 1.80 11 40 66 66 Clev El 2.56 10 143 32 32 ClevEl pf 12 . 1200 124 124 ClevEpf 7.56 Z10O4O 89 87 ClevEpf 7.40 . z500 87 87 Clevpak .60 . 19 11 II CloroxCo .52 10 415 13 13 Cluett P .40 6 55 9 9 CluellP pf 1 . 18 11 11 CMI Inv Cp . 344 19 18 CNA Flnacl . 437 6 6 CNApf 1.10 . 60 13 13 CNA In 1.06a . 11 12 12 CoastStGas 4 393 10 10 CstSGpf 1.19 . 5 15 15 CstSGpf 1.83 . Z2700 20 19 CocaCol 2.65 17 680 78 77 CocaBtl 40a 11 209 7 7 ColdwBk .50 15 38 16 15 ColeNtl.60g 7 33 12 12 87 887 11 13 9 -1 11 18 6 13 12 10 V, p77 -7- 15 12 Coleco Indu 14 94 5 4 5 Colgate .88 14 544 26 26 u26 Coll&Aik .64 6 476 12 11 11 CollmFd .20 7 1 14 8 8 8 ColPenn.70 9 407 27 26 27 ColonSt 1.45 7 25 22 21 22 Redman Ind . 128 3 3 ReeceCp.74 10 25 11 11 ReevsB 1.44 7 3 20 20 Reichold .74 7 34 18 17 RelStore .68 6 6 9 8 ReliEIc 1.10 11 137 33 32 RelElec pf 3 . 12 92 91 Reliance Gr . 224 19 19 RelncG pfB . 14 35 35 RelncG pfC . 97 24 23 Relln prf.68 . 37 26 26 Republic Cp 16 98 7 7 RepFinS.80 6 103 18 17 RepMge Inv . 46 1 1 Rep SU 1.60 8 31 30 RepTexl.20 8 173 33 32 ResrvOil .16 15 380 17 17 RevcoDS.24 16 417 25 25 Revere Cop . 45 9 9 Revlon .90 17x144 43 42 Rexham .40 7 27 9 9 Rexnrd 1.32 7 17 33 33 Rein pf 2.36 . 7 49 49 Rey Ind 3.28 9 314 64 63 Reyln pf 2 . 18 74 73 ReynMt 1.20 7 196 36 35 ReyMtpf 4 . 2 82 82 ReyM pf 2 . 3 40 40 ReySec .40a 7 49 11 11 Richardsn 1 10 20 13 13 RichMer.70 12 142 25 24 Rchmnd .80 8 260 20 20 RieglTx 1.30 5 25 21 204 Rio Grin .70 7 37 23 23 RioGr pf .80 . 24 13 13 Rite Aid .24 13 477 17 16 Robshwl.10 9 39 21 21 Robrtsn 1 4 9 23 22 Robins A .28 9 761 12 11 RochG1.28g 9 43 19 18 Roch Tel .88 7 36 14 14 Rockowr .76 5 108 11 11 Rockwtlln 2 9 24 1 31 31 Rock pf 4 . 3 77 77 Rock pf 1.35 . 1 28 28 RohmH 1.28 18 267 45 44 Rohr Indust . 624 6 4 Roilinsln .36 12 32 21 21 Ronson Crp . 48 3 3 RoperC 1.40 7 55 22 21 Rorer A .94 10 183 18 18 Rosario .40g 11 38 25 24 Rowan .20 4 86 28 27 RovalCC .80 9 x39 17 17 RoylD 3.58d 6 552 49 48 Royal I 20d 8 122 10 10 RTE Cp .20 11 24 8 8 Rubbmd .48 15 51 28 28 RuckerC.28 7 128 29 29 RussTog .76 8 42 10 10 RydSys .05d 8 437 13 13 SabineRoyl 4 40 51 51 Safegdl .06d 9 xl8 5 4 SafwStr 2.20 10 133 46 46 SagaCpn.28 6 67 12 11 SUMnr! 1.30 13 66 42 41 SUoLtP1.12 6 10 12 12 StLSanF210 45 40 40 SlPaulSc 1 . 22 12 12 StRegis 1.64 8 358 36 35 SalantC.24g 5 60 7 7 Sambos .32 10 175 17 17 SanDGsl.20 6 90 14 14 SnJuanR lOi 5 13 8 7 Sander Asso 10 88 9 8 SanKe Ind 2 8 623 38 37 SFeln pf .50 . 5 10 10 SaFeIntl.30 9 1028 42 40 SargWel.50 7 27 13 13 SaulBF RIE . 121 4 4 SavEPw .80 6 26 9 9 SavEl pfl.28 . 5 13 13 SavElA 1.34 . 2 14 14 Sav A Stop 12 22 3 3 Savin B.05d 9 53 17 17 SavOnDr.20 8 x11200 6 6 Saxon Indus 7 319 4 4 SCA Service 11 154 2 2 Schaefer Cp . 60 6 6 ScheringP 1 16 725 45 44 Schbtz B .68 9 129 17 16 Schlumb .80 20 394 99 98 SCM Cp .80 6 168 22 21 SCOAInd.80 5 53 14 13 Scot Lad .36 20 97 5 5 ScottFz 1.20 9 132 25 25 ScottFor .84 7 37 19, 19 ScottPap.76 9 380 19 18 Scottys 1 .10 13 44 8 8 ScovilM 1.20 9 233 22 21 Scovilpf 2 . 1 52 52 ScudderD V . 159 7 7 SbdCoaslL2 6 372 33 32 SeaContr.25 6 46 23 23 SeaW Airl 5i 108 3 3 Seagram .86 9 128 21 21 Seagrv .06d 7 20 8 7 SealPow .80 6 5 14 14 SearlGD .52 9 747 12 12 Sears 1.60a 18 779 694 68 Seatrain Lin 13 96 8 8 SEDCO .30 7 152 32 31 SeligL 1.20g 5 57 17 17 ServiceC .20 4 20 5 5 Servomn .90 7 144 17 16 ShUesp .40 5 31 8 8 Shapell .10 7 112 19 18 SheIlOUC'0 3 7 268 77 76 ShellrG .60g 4 82 12 12 SheUrpf 1.40 . 7 17 17 Shellrpf 1.35 . 6 19 19 SherWil 2.20 13 97 41 40 ShrW pf 4.40 . zlOO 70 70 Sierra Pac 1 7 45 13 13 SignalC 1.10 10 105 22 22 SigCopf 2.20 . 1 50 50 Signode 1.20 13 76 40 40 SimPrcn .16 7 55 6 5 SimnsC .88a 10 19 18 18 SirnpPat .50 16 786 15 15 Singer .10d . 399 18 18 Singerpf 3 . 20 41 41 SkaggCo .50 11 22 23 23 SkeuyO 1.60 11 49 110 110 Skil Corpn 15 21 10 10 SkvlineC .32 24 364 19 19 SniithAO .80 30 40 15 14 Smithlnl .52 9 134 38 37 Smithkline 2 17 286 78 77 Smiths T .60 6 xl3 17 17 Smucker .90 7 14 17 17 Sola Bas .60 7 49 11 10 Sonesta Intl 78 3 3 Sony Corptn 22 4076 9 9 SooLn2.45d 7 27 39 38 SOS Cns .40 7 43 13 13 S CarEI 1.52 9 218 18 18 SoJ Ind 1.56 8 11 18 18 Southdn .60 5 30 14 14 Sdwnpf 1.80 118 26 25 SoeaHk 40g 9 145 10 9 Soeast PS 71 5 7 7 7 S CalEd 1.68 7 1 568 22 22 Southt'o 1.46 10 211 16 15 SolnGE 2.52 7 15 39 38 SoNRes 1.85 6 217 50 49 SoNKllgTI 3 9 19 38 38 SoPaclf 2.24 8 257 34 34 So Rail 2 32 9 585 59 58 SoHallpf .50 28 6 6 Sol lll'o 1 84 9 72 36 36 Sothlnd .5og 13 365 27 27 50 Roval .68 18 358 37 37 SwsBcsh .96 9 182 22 21 SoWslFr .20 34 144 10 9 SwFoipt 1 23 22 21 Sowsl'S 1.10 10 626 15 15 Spailoll .40 5 121 10 10 Spartn F 28 7 16 12 12 SpeirvHut 1 7 26 16 15 Spen vtlpf 3 3 3o 35 Sp Hand 92 10 616 44 43 SprngMI .75 7 113 13 t SquarD 1 10 15 66 27 27 Squibb .96 12 4a7 28 28 SUIrvMfg 1 6 106 21 A' 51 Hind I 28 15 It 29 29 Stlll'aliit .40 23 69 42 41 StdOl'al 2 30 8 1077 38 38 SlOlllld 2.30 9 646 57 56 SlOilOb 1.36 23 276 79 78 StPooi 1.92a 43 24 24 Std PlStl .40 20 1 8 8 Std Pnul 66 13 x21 6 6 SlanoVx .80 7 15 16 17 StanW 1.12a 8 27 30 39 Stanrav 80 10 166 17 16 Stanet't 1.12 7 x2l 31 21 SIMtISc 1.06 34 12 12 Staultrl 1 44 9 273 44 44 Sterchl .48 6 12 7 7 SterlDig .70 II 4V2 16 16 SlerlgP 03r 6 68 5 5 SlvnJrnt 40 8 71 10 10 Stevens 1.20 6 289 20 19 SlewWn I 96 8 24 33 33 SloklvV 1 20 10 37 19 19 Stokelv pt 1 ZlOO 11 11 Stonetn 56 5 2 14 14 SlonW I 85d 7 II 55 56 Stop&Sbop 1 9 19 14 14 Storage T6l 7 140 II II Storer Brd I 9 22 24 24 Struk-Kit .80 6 2 13 13 StudrW 1.32 5 227 41 40 Suave Sh 20 5 39 4 4 Subl'r 1.08 9 4 3 22 22 Sun Chill 40 7 12 23 23 Sun Comp 2 6 27 1 43 43 SunCopf 2 190 45 45 Sunhem 1.08 10 115 23 23 SuiuUand 1 9 4 3 34 33 SuiiMm .18e 32 28 11 11 Sup Oil 1.80 21 72 241 236 Superlin 24 6 197 7 7 Suprscupe 6 47 19 19 Sup Valu .66 10 29 21 21 Sutro Mlglv 40 6 6 Swank ln la 7 80 17 17 Sybron .84 9 95 18 18 .2 - 34- 7- 14' 19- 7. 15- - . -1 82i. 17- . . - . 32 24 7 39 43 12 1 56 - 17 9 13 56- 13- 60 l 20 26 - 27- 21- 24 1 24- 22 17 11 14- 22- 6 34 31 3 35- 12- 36- 14 47- 54- 23 30 pl6 28 - 17- 22- 20 11 Ul9 48 28-l 4 26 - 15 49 66- 17 25 x35 36 B- 27 1 14 26 1 85 -2 42 19 13 19 29 25 19 16 16 - 1 28 21 20- 12 . 24 p55 21 12 - 18 . 38 31 22 15 25 - 4 p60 19- 6 19 1 39 50 tl 21- 13 9- g63 35 27 - 22 . 12 48 - 56tl 22 12 Il3 20 1 51 - 42 25 9t 6 15- 18 23 tl 18- 16 9- Hanha 1.80 9 75 51 49 51 Harcrt 1.32 ( 62 33 32 32 Hardees Fd 7 250 9 8 8 Harnsfgr.80 6x128 16 16 16 Harrah .30a 7 26 13 12 pl2 HarrisBl.50 7 x32 35 35 3S HarrisC 1.60 12 71 56 55 HarrisCp wi . 8 28 28 Harsc 1.40g 5 8 23 23 HartSMx.7211 178 12 12 HarteHk.60 12 13 27 27 55 28 23 12 27 17 23 17 9 9 11 Haltrs 1.44a 29 17 17 62 23 23 13 17 16 HawaEll.88 9 Hayes Al lg t HazeltneCp 4 Heck Inc .12 HeclaMin 21 . Heilmn .60a 5 50 9 158 9 56 11 9 9 11 14 25 15 15 Heinz H 1.08 9 406 30 29 u30 Helnzpf 1.70 . 20 27 27 27 HeleneCurt 7 57 5 5 5 Hellerlnt.92 8 x725 20 19 20 Helm&P .40 12 127 45 44 45 Hemisp Cap . 19 1 1 1 Hem In .66d 18 8 8 Hercules 1 15 1 042 25 25 25 HershF 1.12 6 109 20 20 20 Hesston .40h . 135 8 6 8 Hestn pfl.60 . 21 15 15 15 Heublin 1.32 11 x230 41 40 40 Hewitt P. 30 27 177 88 87 88 Hi Volt .05d 19 65 6 5 6 HiUenbr .78 8 17 20 20 20 HiltonHo .92 6 143 21 21 21 HMW Indus 2 12 3 3 3 HobartC.92 12 17 22 22 22 Hoeraer .90 9 200 22 22 22 HoffEIc .18d 8 16 7 7 7 Hoi Inns .40 12 1904 13 13 pl3 Holid A .85d . 8 22 22 22 HollySu 2.40 2 118 304 29 29 Homstak la 20 183 38 37 u37- 1 . . . . 1 . . . . . . 2 Honywl 1.60 9 935 47 46 u46 HooverBB 1 7 16 21 21 21 Horizon Cp . 81 2 1 2 HosplA.32g 7 17 14 14 14 HospilCp .40 10 526 27 26 27 Host Intl .40 550 x87 11 10 10 Houdail ,90a 6 37 16 16 16 HougMif.72 7 29 15 14 15 HousFab .28 8 HouseF 1.20 7 House pf 2 . HousFpf 2 . HousLP 1.76 8 72 9 8 8 614 21 21 u21 5 48 48 48 12 38 37 38 378 32 31 c32 HouNtGs.6012 366 32 32 32 Howard! .28 10 980 12 12 12 Huburd 1.20 . 44 15 15 15 HudBaA.80 64 17 18 16 18 HudBaB.80 64 5 18 17 18 HughesH.40 6 45 7 6 7 HughesT.501J 708 39 36 37 Humana .40 9 35 16 16 16 Hunt Ch .34 15 51 12 12 12 Hutton .60 5 117 17 17 17 HuyckCp.6013 220 12 12 12 Hydroml.52 5 117 12 11 11 I I IC Ind 1.40 6 82 21 20 20 IC Ind pf A 6 . 2200 95 95 95 IC Ind pf3 . 12 42 42 42 ICN Pharm 6 115 4 4 p4 Idaho P 2.16 10 143 28 28 28 IdealBa 1.20 9 188 22 22 22 IdealBpf 4 , 3 97 97 97 IdealTv.32g 5 31 8 8 8 . . 1 1 1 1 . . IDS Realty . 65 1 1 1 III Pwr 2.20 10 118 26 26 26 IllPw pf 2.13 . z20 27 27 27 IllPwpf 4.12 . z250 51 51 51 1 IllToolW .56 16 38 26 25 26 1 ImperilC .24 6 $09 17 16 kl6- INA Cp 2.10 12 339 45 44 45 INA Iv 1.59a 9 19 19 19 IncoLt 1.40a 13 114 30 29 29- Income Cap ip . 23 7 7 7 25 115 1 23- 87 15 12 72-l Ind Gas 2.12 7 IndMic pf 12 IndPwL 1.82 10 IndPLpf 6 lndNatl 1.20 8 5 25 25 1(40 115 114 79 24 23 13 87 86 163 15 14 lnexco Oil 17 236 12 12 Ing Rnd 2.68 11 910 73 72 IngR pf 2.35 . 16 48 47 47 InlandCon 1 8 InlndStl 2.60 11 35 31 31 31 -47 13 14 17 25 1 9 45 6 - 175 47 47 118 13 13 247 14 14 2 17 17 10 25 24 43 1 1 102 9 9 100 46 45 22 6 6 35 36 35 Inmont Insilco C .80 Insilcvpf 1 Ins Cop .50d Institunl Inv Integon .36 Interco 1.66 Intrcont Div IntrLak 2.20 35- IBM Corp 9 18 855 274 271 p271-l InlFlav.36 23 438 22 21 21 lnlHarv 1.85 5 741 31 31 g31 IntMCh 2.40 6 1375 40 39 40- IntMiCpf 4 . x2 47 47 47- Int Mug .40d 6 41 14 13 14 Int Multf .65 7 54 16 16 16- Intl Paper 2 11 1091 66 64 p66 InllRectf .20 24 6 6 6 Int T&T 1.76 8 1631 33 32 1 T&T pfE 4 . Z260 100 1(0 33 1002 92 7 61 60 57 1 56 40 . . . . . . 1 T4T pfF 4 . I T&T pfH 4 . I TT Dfl 4 I T&T pfj 4 . I T&T pfK 4 . ITTpfN 2 . I T&T pfO 5 Intrpac 1.45 6 Intpubl 1.60 7 Intst Bid .56 5 IntstPw 1.45 9 Inst I nd .24 16 IowaBe .60d 4 lowaBecf wi . 1 92 92 7 61 61 30 60 60 14 57 56 77 56 56 54 40 39 5 62 61 50 29 29 27 30 29 50 15 15 43 17 16 78 4 4 38 37 86 61 29 30 15 16 4 37 25 20 3 25 25 Iowa El 1.40 9 x22 16 16 lowallG 1.7 2 9 61 20 19 IowaPwLt 2 10 15 23 23 lowaPS 1.72 10 19 20 19 IproHs .05d 8 319 5 5 5 llek Corprtn 32 311 16 15 16 1 ITELCp.30 6 496 13 12 pl3 IC Intl .9010 745 10 10 10 IU Intl Cp A . 237 30 29 29 II' Intlpf 1 . 1 17 17 17 J J James F.8011 36 20 20 Jantzen .80 6 18 17 17 JapFnd .91d 113 9 8 JeffPilot .80 11 81 31 31 20 17 9 31 129 111 100 - 43 U23 4 JCPpf 13.50 . 1110129 129 JCPpf 11.00 Z401U 110 J CnPpf 9.36 . z50 100 100 Jer CPLpf 4 z30 4 3 4 3 Jewel C 1.30 10 422 23 Jewelcor In 10 123 4 JimWal 1.20 10 962 39 22 4 39 -11 44 -17 22 g35 72- JimWaltpf 1 z200 11 11 JimWpf 1.60 . 10 44 JHanl 1.224 . 25 17 44 17 J Hnlv 1.87d 49 22 22 JohnMv 1.40 12 577 35 34 John&Jhn 1 21 914 73 72 JhsnCon.90 8 59 26 25 25- 16 14 19 40 1- JuhnsnE .80 5 289 16 15 JonLogn .50 5 334 14 14 Jostens 1 .80 10 69 19 18 JoyMfg 1 30 1 2 371 46 46 Justice Mtg . 15 2 1 K K KaisrAI 1.20 8 25 32 31 32 -56 9 15 9-27 828 20 19 20 8 KalAl pf 4 1 56 56 Kaiser CI .50 19 Kit pref 1 82 9 9 2 15 15 70 10 9 x39 27 26 KaneMil .24 4 9 8 6 KanebSv lg KaCPLt2.36 KanCSo .37e KCSolndpf 1 Kan GE 1.76 KansN 1.32k KanPLt 1.60 Katy Indust 64 28 28 31 26 26 Z130 10 10 7 1 30 20 20 8 486 19 18 8 58 20 19 . . . . . 247 8 Katy pf 1.46 37 21 20 Kaut&Br .08 28 773 9 8 20-8 18 9 25 KaufBpf 1 1 18 18 Kawerk Ind 16 KeeneCp.30 7 5 15 15 74 9 9 Kellei ln .20 8 39 9 9 Kellogg 1.10 16 93 27 27 Kelwood .80 5 44 13 13 Kennietl .96 11 12 25 25 Kencolt ,60d 37 840 26 26 Ky L'til 1.84 8 231 22 22 Kerr GIs .40 5 186 15 15 p26 22 15 69 KeVlcG 1.25 14 218 70 Keystone la 6 11 19 69 18 19 - KiddeW 1.20 7 Kidde B pf4 51 29 28 p29 I 51 50 51 Kldde C pf4 11 51 50 51 KunbCI 1.80 8 471 42 41 u41- KlilgsfS.60 8 72 12 12 12 Kirsch C .90 II 82 17 16 gl6- K L M Airl 5 5 39 38 39 1 Knight R .62 14 132 39 38 38 . Koerng .30d 14 34 13 13 13- Koppers .90 8 198 22 22 22 Koracorp In 4 22 5 5 5 Kialtir, 2.12 8 201 45 44 44- Kresge .32 20 2245 42 41 p42 Kroehler Mf 15 1 13 13 13- Kroger 1.44 8 141 24 24 24 Kysor In .40 10 18 13 13 13- L L LacGas 1.66 9 x22 20 20 LamSei 1.1011 2 17 17 LaneBry .80 7 136 12 12 LawterC .34 18 39 11 II LearSieg .50 9 148 13 13 LearS pf 2 15 35 35 Leawyl.lOg 9 195 32 32 Leeds&N.dOll 71 26 25 Leesona .75 6 9 18 17 20-17 -13-35 32 26 18 18 1 13 12 5 21 7- 11 13 27 6 4 36 18 1 4 32- 86 46 LehiPtCm 1 IS Leh Val Ind Leh Val pf Lehmn .94d . Lennar Cp Lenox Inc 1 10 13 18 22 1 16 1 I 13 142 12 13 11 12 5 5 32 21 21 28 7 7 3 11 11 Leslie F .40g 6 Leverge Fd . Lev Inc .75a 18 13 13 . LeviStra .50 6 239 27 26 Levitz Furn 23 878 6 5 LFE Corpn 9 34 4 4 L 0 F 1.80a 8 294 36 36 LibrtyCp.82 7 58 18 18 . Liberty Lon . 36 1 1 Liberty L pf . 2 4 4 LiggGrp 2 8 56 33 32 LiijgGrpnf 7 . z50 86 86 LlilyEli 1.30 17 1373 46 45 LlncNtl 1.60 11 67 36 36 u36- LincNtl pf 3 . 9 73 72 73 l.inc.Nr 1.72 . 16 18 18 Lionel Corp 10 118 3 3 Litton Corp 27 589 14 14 Littncvpf 2 . 7 20 20 Litlonln pfA . 12 19 19 Lockheed 3 78 8 8 Loctlte C .12 18 57 19 18 LoewCpl.20 6 364 33 32 LomasFi .50 10 172 10 10 LomMg 86d 18 84 15 14 LoneStr 1.10 11 176 22 22 Lone Spf 4 1 88 88 18 3 14 20 19 33 10 15 22 88 18 128 894 85 50 - 27 33- 14- 27 16- 26 14- Long 1 LI 1.56 7 221 18 18 LIL pf N 13 . Z40I28 128 I.IL PM 12 ZlOO 89 894 LIL pf I 5 89 85 85 LIL pfE 4.35 . z2O0 50 50 LIL pfO 2 47 14 27 27 LongDra .48 21 36 33 33 Loral Cp .40 7 88 14 14 LaLand 1.20 11 4116 27 26 LaPac 20g 14 322 17 16 67 26 25 50 14 14 ' LouGas 1 92 9 Lowsteln .60 . . . . . l 2 . . . l 2 . . - - - - - - - 1 - l 1 1 1 - 2 1 1 . . 2 2 1 1 . . 1 1 . . . AcmeClv.5013 15 8 8 AdamDr .04 5 121 3 2 AdExpr .91d . 52 12 12 Adams Milli 8 19 4 4 Adrsgr ,10d 15 192 11 11 AetnaLfl.20 9 774 35 34V4 Ahmson .22 8 117 16 I6V4 Aileen Incp 64 79 3 3 Airbfrht .6011 19 13 13 Air Prod .20 15 703. 32 31 Aircoln 1.15 7 79 30 29 A J Industrs 7 29 4 4 Akzona 1.20 11 x50 14V, 14 8H- 3 12 - 4 11 13 4 14 14V, 89- 15- 18 7 Ala Gas 1.28 7 7 14 14V, AlaP pf 8.28 . z30 90 89 Maskal .60d 6 Albnvlnt .72 8 46 IS 15 4 21 18 18 AlbertoC .36 16 Albertsn .72 10 7 7 64 21 20 p21 Alcan Al .40 51 451 23 22 AlcoStd .80a 6 125 18 18 AlconLb.28 16 69 20 20 Alexan .30d 6 142 6 6 AUegCp.75dl3 104 11 10 AllgLud 1.92 6 55 38V, 38 AUgPwl.68 8 486 22 21 AllenGrp.60 6 45 12 11 22- 18 20 6 11 38 21 11 AIM Ch 1.80 8 588 36 35 g36V, AlldMan .64 6 24 11 11 11 AlliedP .45d 4 14 10 10 10 AlliedSt 1.80 7 156 48 47 48 Alld Supmkt . 68 3 2 i2 Allis Cha .90 6 488 25 25 u25 - AUrghtA .60 9 4 8 8 8 AlphaP .25d 17 40 14 14 14 AlCOa 1.4V 17 366 34 54 pS4 AmalgSug 3 6 37 32 31 31 AMAX 1.75 13 129 54 54 AMAXpfB 3 . 23 54 54 Ambaclnd 1 8 29 21 21 Amcord .38 7 93 9 9 Ameracl.20 7 30 17 17 Amerpf 2.60 . 16 34 34 54 54 21 p9 17 34 Or A Hss pf 3 . 414 66 65 AmAirF1.56 9 138 18 18 Am Airlines 8 354 14 13 AmBakres 15 41 14 13 ABrand 2.80 10 211 43 42 ABrd pf 1.70 . 10 24 24 AmBrdcst 1 16 657 39 39 Am Bid .40a 6 17 9 9 AmCan 2.40 7 89 37 36 66 1 18- 13- 14 43 24 39 9 36 22 1 17 u27 10 27 7 A Can pf 1 . AmCen Mtg . ACredit .52d 6 AmCyan 1 9 Am Distillg . ADistTel .84 22 10 22 22 48 1 1 94 17 17 371 27 27 68 10 9 41 27 26 63 7 7 AmDual Vst ADulpf .84 a 14 14 14 AEIPwr2.O6 1 0 994 24 23 u24 AKamily .32 6 34 10 10 10 Am Fnc Sys Am FncS pf A GBd 1.96d 78 2 9 2- 9 25 17- 20 29 20 16- 30 30 1400 32 25 25 AGenSc 1.32 . A Gn Ins .68 6 A Gnpf 1.80 . AmGn pf .90 . 37 17 17 494 20 19 83 29 28 276 20 20 AmHoist .80 4 165 17 16 Am Home 1 18 1475 31 30 AmHosp .40 18 363 30 29 Aminvst .20 6 138 4 4 4 A Medici .24 9 252 12 12 pl2 AMedicp.10 6 377 9 9 9 Am Motors . 2196 4 3 AmNaK 2.64 8 145 42 41 p4 42 9- 14 29 1 83 3 6 31 u63 AmSetg.40d 7 AmShipB5k 6 AmStnd 1.30 7 AmStdpf 4 . 13 9 9 57 14 14 739 30 29 18 84 81 AmSteril .30 11 368 6 6 AmStrs 1.90 5 58 31 30 AmT&T 3.80 11 3943 63 63 AmT&T pf 4 . 93 67 67 ATTpfA 3.64 . 77 50 50 ATTpfB 3.74 1 007 51 51 AmWatr .70 6 13 11 11 67 50V, p51 16 AWtr pr 1 . z790 14 13 AWatrpf 1 z30O 14 14 Ameron In 1 7 10 17 AmesStr .24 5 20 11 Ametek 1.40 10 443 27 16 11 11 27 1 AMF In 1.24 10 616 19 19 19 14 Amfac Inc 1 4 14 14 AMP Inc .41 24 306 28 28 12 Arnpco .60 8 3 Ampei C'p 13 287 13 12 7 2 6 7 Amrep Corp 33 1 2 20 51 Amstar Crp 4 Amsted In 2 8 Amtel In .36 8 Anacnda .60 AnchHcl.40 6 AndersCIa 2 9 37 20 20 71 52 51 90 5 5 5 p29 28 49- 6 6 7 14- 32- 1 14- 435 30 29 32 28 28 101 50 49 Angelica .16 9 i231 Anil Bro .20 6 122 6 6 6 6 Ansul Co 4i . 22 7 7 ApacheC.50 5 102 14 14 ApcoOil Cpn 34 187 32 32 Aneco Corp 119 1 1 APL Corp 1 5 43 14 14 Applied Me 9 24 3 3 31, AHA Sv 1.20 13 98 49 48 49 Arcata.N .60 7 67 14 14 14 Arcat pf C 2 . 1 26 26 26 ArchDan .20 9 257 21 20 u20- Arctic Entp 8 34 4 4 4 - Arislar Inc . 32 2 2 2- Aril PS 1.48 9 149 18 IB 18- APS Df 10.70 . z240 113 113 113 Ark Best .44 . 8 10 10 10 AlkLaG 1.80 8 399 28 26 28 l Arlen RltDv . 130 2 2 2- Armada Cp 9 8 4 4 4 . ArmcoS 1.80 9 149 29 29 29 . Armpf 2.10 19 29 28 ArmsCork 1 10 1047 27 27 l27- 18- 17 14 26 . 22- pl5 p32 33 13 2 - 24 p59- AimstRub 1 4 14 18 18 Aro Corp lg 7 17 17 Arvmlnd .64 4 78 14 14 43 26 26 Amnln pf 2 ASA Ltd .80 363 23 22 Asarco .80 13 604 15 15 AshlnOl 1.90 6 314 32 31 AsliryG 1 11 215 33 32 Alhlone .60 5 524 13 13 Atico Mtg 22 2 2 AtlPyEI 1.62 8 152 24 24 AtlKlch 1.60 12 1082 60 59 ARrh pf 3 . Z90 51 50 ao AtRc pf 2.80 . 79 74 74 u74 AURch prf 3 3 202 202 202 AtlasCpn wi 120 18 16 ATO Inc .28 6 1138 9 9 16-1 9 . 30 7 . 13- AutomtD 24 29 108 30 30 Automln .24 5 17 2 7 7 Avco Corp 4 361 13 13 AvcoCp wis 56 1 1516 Avrpf 1.60c 10 39 39 Averylnt .36 19 76 19 19 Avis Incorp 6 121 11 10 Avnetlnc .60 6 256 17 16 1 39 19 10- pl7 Avon Prod 2 18 1138 49 48 p48 d n Bab Will 20 7 164 33 32 33 Barhe .40d 6 192 9 6 9 Bakrlnd.36 3 299 10 10 10 Bakeilnt.4615 118 50 49 49 Baldwin .68 6 6 12 12 12 BallCorp .80 6 39 16 17 18 BallyM .KM) 17 384 30 29 30 BaltGas2.08 9 61 27 27 27 BUGs pf 4 z450 55 54 BanCalT .60 874 27 14 14 55 14 17 11 21 Bandag .20 1 2 4 31 Bangor Pn 4 101 17 16 11 11 BaimrP pfC . 7 21 21 Bankani .80 12 1974 28 28 p28 Bin v 2.20 0 nu nil J4 30 Bank Va .88 6 1 50 14 13 13-g36 28 BankTrust 3 8 363 37 36 BkT pfA 2 6 28 28 BarbOll 1 60 122 32 30 31 1 12 - Bard CR .24 12 136 13 12 BarnesU .80 7 16 18 18 18 Basiclnc .80 4 113 14 13 13 26 29 1 37- 21 28 28 26 34 tl Bales Mf .80 31 41 26 26 BauschLm 1 10 209 30 29 BailerTI .24 22 781 38 37 BayStG 1 88 8 18 21 21 Bearings .50 11 10 28 28 Beat Fds .84 14 523 28 28 Berkmn .32 17 123 26 26 BectonD .60 16 160 34 33 Beech Air 1 7 79 21 20 21 9- 22- 24- 8 45 18 t 22 42- 27 1 Bekerln .28 185 9 9 22 BelcoPelrl 1 6 xl32 22 Belden 1 32 8 10 25 BrldiiH 36s 7 35 8 BellCan 3.72 7 9S 45 45 Bell Hwl .84 9 195 18 17 BemisC 1.20 8 37 22 21 Bendiz Cp 2 9 2u0 43 41 Ben Cp 1.60 5 390 27 26 BenC pf 4 30 . 7 59 58 Ben Sid Mtg 77 1 1 Benguel .07 8 51 1 1 59 lt 1 Berkey Pho . 58 3 3 3- Best Prodcl 13 168 24 23 23 Belh Steel 2 8 748 39 38 g39 Big3Ind.40 17 67 32 31 3I-1 Black&D.40 21 611 19 19 19 Blair J hn .64 5 58 10 10 10 BltssLg 1.08 6 13 15 15 15 Block II HI 13 553 24 23 24 BlueBell .80 6 250 27 27 27 Bluebird In 7 87 5 4 5 Bobbie Brks 7 1 68 3 3 3 BoeingCo la 11 1081 44 43 44 BoiseCas .80 11 632 32 31 g32 BOOSVIO I. ZO B XI2 19 18 Borden 1.40 9 163 33 32 Borg W 1.60 7 71 28 27 Bormans In 5 45 3 3 Bost Ed 2 44 10 33 25 24 BoiiEpf 8.88 . Z300 94 92 BostEpf 1.17 25 12 11 BoslEpf 1.46 . 52 15 14 Braniff .24 9 1164 11 11 Braun C .60 7 i279 30 30 BrlggsSt .92 15 46 31 31 Bris My 1.80 14 380 66 65 Bris Mypf 2 . 59 42 41 BritPet .34d 16 728 13 12 18 33 -27V, 3 25 94 11 30 1 31 . 66- 42 12 . 32 18 26- 10 - 21 Brrkwy 1.40 7 8 32 32 BrUnGsl.72 9 60 19 19 BUnGpf 2.47 Brwn C ,30d 22 BrGrup 1.30 7 Brti Shrp .20 BrFeris.40g 9 7 26 26 14 10 29 22 19 8 9 21 7 7 8 I - 661 8 Brunswk .50 8 487 15 15 Pl5 Brush Wlm I 7 22 24 24 24 BT Mtgelnv 83 2 2 2 Bucynu .64 13 399 26 BuddCo 1.20 i 115 19 26- 19 56 l 8 . 6 19 56 8 6 25 6 BuddCo pf S Budget In 51 8 BudCppf .60 BufKg 1.40a 9 Bulova ,05h BundyCp.BO 7 BunkrH 1.86 . Bunk Ranio BunRpf I Burllnd 1.40 8 Burl No 1.60 6 BurIN pf 55 160 56 25 9 5 6 l5 26 42 7 25 7 11 22 ! p7 16 - 34 34 106 7 11 11 22 22 7 16 7 15 344 29 28 453 46 45 II 7 7 7 BurndyC .88 13 36 29 29 29 Burrghs .68 21 466 89 87 p89 Buttes Gas 116 18 18 pl8- C c Cabol Cab L . 41 2 2 2 116 Coltlndu2 6 70 50 49 50 ColtpfA 1.60 . 1 26 26 26- Collin pf 4 . 1 68 68 68-l Col Gas 2.14 9 392 29 28 28- CoIGs pf 5 . 4 59 59 59 Cold pf 5.48 . 200 58 58 58 Col Pictures 5 632 7 7 p7 Col SOh 2.20 8 80 26 26 26- CISOpf 10.52 . Z200 111 110 111 Colwell Mtg . 89 1 1 1 . . Combd Com 10 106 20 19 19- Comb ting 2 11 62 47 46 46 CmbEq .Be 11 377 23 22 23 CmwEd 2.40 10 526 32 31 g31- CWE pr 8.40 10 101 101 101 - CwEdpf 2.87 . 3 32 32 32 CwEdpf 2.38 . 22 27 27 27 ComEdpr 2 . 60 24 23 24 CwEdpf 1.42 . 2 22 22 22 Cwe pr 1.90 . 8 23 22 23 Comwllh Oil . 201 7 7 u7- CwOilpf 1.72 . 18 17 17 17 CommSatl 8 1974 33 32 32 Compug .20 8 188 27 27 27 CompulrSci 9 270 7 6 6- Conagra .75 3 19 11 10 10- Cone Mill la 4 24 24 24 24- Congolm .50 9 149 16 15 16 Conn.Mtl.60 14 251 16 18 18 Conrac .80g 7 38 26 26 26 . ConsEd 1.60 5 222 20 19 pl9 ConsEd pf 6 . 2 70 70 70- ConsEd pf 5 16 54 54 54 ConEpf 4.65 ZlO 50 SO 50 -1 ConsFd 1.40 9 155 24 24 u24 17 5 17 8 19 g77 12- 17 - 19 41 1 70 1 13 22 - 50- 40 . . 6 18 15 18 41 . 23 110- 10 19 14 37-l 78 17 17- 11 . 3 9 38 13 18 18 14 26 10 7- 22 pl6 39. p49 l 38 34 . . Nor Tel .64 11 379 29 29 Nthgate Ex 27 35 4 4 Northrp 1.40 10 186 45 44 NwstAirl .45 13 x360 30 30 NwBan 1.80 10 60 53 52 Nw Energy 6 48 32 31 NwEngyct 2 5 4 31 31 Nwst In 2.25 4 x551 46 46 Nwst Ind ws . 13 23 23 Nwstlpf 4.20 . xll 104 102 NwMutalldl3 65 13 12 NwPl pf 2 . 6 27 27 NwStl 1.20a 13 1 29 29 NrtnCol.80 7 12 37 37 NortnSi ,60g 10 537 20 19 NrtSi pf 1.60 . 56 4 5 44 NucorCp .32 7 Z2300 25 25 NVF Co Wi 6 31 8 8 0 0 Oak Ind .40 9 28 10 9' OakitePrd 18 5 15 14 OccidnPet 1 12 7192 22 21 OccidPt pf 4 . 207 70 68 OccPtpf 3.60 . 230 ' 71 69 OccPt pf2.50 . 54 26 25 OccPtpf 2.16 . 38 36 35 Occd Pet wt . 522 9 9 OgdenC 1.20 5 60 22 22 Ogdn nf 1.87 . 1 34 34 Ohio Ed 1.70 10 169 20 20 Oh E pf3.SK) IZ40 44 44 Oh E pf 4.40 . xzlOO 50 50 Oh E pf 4.56 . Z200 52 52 Oh E pf 8.20 . Z1500 94 92 OhEpf 10.76 . zlO 112 112 OhE pi 10.48 . zlO 110 110 OhPw pfl4A . z200 128 127 OhP pfB 7.6 Z160 82 80 OhPpfC7.6 zlOO 81 81 OKC Corpl 6 16 14 14 OklaGEl.4411 404 19 19 Ok GEpf .80 . Z840 10 10 OklaNG 1.80 7 38 32 32 Olm Cp 1 6 70 38 38 Olinkrft 1.10 9 58 34 34 Omarkln.72 7 32 13 12 OneidaL .84 6 13 15 15 Opelika 1.12 8 3 17 17 OrngeC ,20g 7 205 8 7 Or Rrkl 1.36 9 40 15 15 Outbd.M 1.40 8 1728 25 25 OutletCo 80 6 19- 18 18 OvrShp .20g 7 137 24 24 Overtrn .90 7 5 20 20 OwenCrFbll4 698 64 62 Owenlll 1.88 8 321 54 53 Ownll pf 4 . 60 85 85 Oxtordln.68 5 10 19 18 P P PacAln 1.24 . 29 14 14 PacGas 1.88 9 513 24 23 PacLtgl.68 8 137 19 18 Pac Lm 1.40 16 57 35 35 PacPetrl.86 9 200 27 26 PacPwr 1.80 9 88 23 22 Pac TT 1.40 9 68 17 17 Pc T&T pf 6 . z50 76 76 PacifTin .80 9 2 9 9 PaineW .30d 5 173 8 8 Painepf 1.30 . 19 14 14 Palm Bh .30 5 28 7 7 Pamida .12 7 868 4 4 Pan Am Air 4 1 64 2 5 4 Panhnd 2.30 9 75 46 45 Paprcft.66g 7 461 12 12 Pargaslnc I 12 82 17 16 ParkDrll.20 8 24 33 32 ParkHnl.20 9 9 34 34 . . . . . . . . . . . . . . . . . . . . . . . m 14 p22 70 71', 26 36 9 22 34 20 44 50 52 g92 112 110 128 82 81 14 19 10 32 g3B 34 13 15 - 17- 8 18 24 -20- 62 53 85 19 14 p23 19 35 27 p23 pl7 76 9 8 14 7 4 p5 46 34 15 11 19 22 56 4 74 21 ParkrPn .48 8 3B 15 15 PatrickP 101 10 69 11 11 Pavl nw .40 8 32 20 19 Peabolnt .16 12 112 22 22 Pennev 1.28 15 631 56 55 PenDix .24g . x80 5 4 Pa Co pf4 10 74 74 PennPL1.80 9 81 21 21 PPLpf 13.00 . z50 128 128 PPLpf 11.00 . Z30111 111 P PL pf 9.24 . z20 104 104 P PL pf 8.70 . z30 95 95 P PL pf 8.40 . Z420 94 92 PaP&L pr 8 . zllO 87 86 P PL pf 4 40 zlO 51 51 P PL pf 4.50 . Z190 53 52 Penwlt 1.60 9 71 32 31 Pennwpf 2 . 1 47 47 Pnwl pf 1.60 10 25 24 Pennzol 1.40 9 228 32 31, Penzlpf 1.33 . 1 404 40 Peopl Dr .20 6 14 8 8 Peopl G 3.40 8 223 46 45 PepsiCo 2 15 157 83 82 PerkinEI .32 18 211 21 20 Pet Inc 1.80 8 104 29 28 Pellnipf .80 3 15 15 PeterPl 80a 10 35 11 11 PetreSI 1.60 17 51 76 76 Petrolne .72 8 123 24 24 PetrIC 2.55d 17 27 26 Pfizer In .88 13 1040 27 26 Phelp D 2.20 14 215 36 35 PhilaEl 1.64 10 1002 17 16 PhilKlpf 9 . zlOO 104 103 I'hllElpf 8 . Z190 97 96 1'hKI pf 9.52 . z40 103 103 PhllElpf 7 . ZlOO 85 85 Phil El pf 7 . ZlO 79 79 PhKI pf 4 40 ZlOO 47 47 PhKI pf 4.30 . ZlO 47 47 PhKI pf 3.80 . zlOO 42 42 PhEl pf 4.68 . Z200 51 51 Phil Sub .80 7 57 15 15 Phil Mo 1.30 15 1821 63 61 Philips Indu 21 318 8 7 Phllupf .25c 43 12 12 PhllPet 1.80 12 642 63 62 PhllVnH .60 10 18 10 10 Pickwik .32 9 101 18 18 PledNG 1.44 7 12 1 8 1 6 Pierl Imprt 12 237 6 5 Plllsbry 1.16 12 390 404 40 Pioneer 1.44 8 66 37 36 Pitney B .68 7 204 15 14 PltForg.80g 7 3 19 19 Plttston .80g 9 598 36 35 Pizzallut .12 11 x253 26 26 Plan Hesrch 6 232 3 3 Plavbov .12 11 81 5 5 Pless,-v 86d 6 110 9 8 P.NBM'l 4od 16 37 t 8 8 Pneumo 1 4 57 14 14 Polaroid .50 18 1843 40 39 Pondrrosa S 33 281 6 6 Pope Tib .70 11 6 20 20 Portec .80 10 192 22 22 PortGE 1.64 9 114 20 20 PGE pf 1 I SO zl80114 114 PortGpf 2.60 . 3 28 28 Potltch 1.68 12 22 70 69 Pot EIP 1.16 9 232 14 13 PotElpf 5 . zllO 58 58 PotElpf 5.46 . z220 59 58 PotElpf 4.04 . Z250 45 45 PPGlnd2.20 8 191 56 54 Premlnd.40 9 2 12 12 Prem pf .90 10 16 16 ProcGa 2.20 18 257 94 93 ProdRes .48 7 4 10 10 Proler I 1.40 8 76 304 29 PSA Inc 81 7 6 PuS Col 1.46 10 104 19 18 PSK&G 1.80 9 354 23 22 PSKlipf 1.40 Z500 16 15 PSEG p!2.18 70 26 25 PSF.Gpf 4.18 . z550 50 48 PSKlipf 5.28 . Z40 59 59 PSKGpf 6.80 . z30 75 75 PSEGpf 7.40 . Z30 84 84 PSKlipf 7.70 , Z5600 90 89 PSKGpf 7.80 . Z13850 91 91 PSKGpf 2.44 . 5 27 27 PSKpf 12.25 . zllO 125 125 128 111 104 95 93 87 51 52 32 47. 24 31 40 6 g46 82 20 29 15 11 76 24 27 27 p5 103 97 103 85 79 - 47 47 42 t 61 16 p62 t 8t 12 p63 t 10 t 18 18 6 . 40 i 36 15 t 19 - 36 t 26- 3-' 5 8 8 14 t p39 - 6. 20. 22 p20 114. 28 69 14 58 59 45. 54 12- 16. 194 10 30. 7 Ul9 22 16 - 25 48- 59 1 75 1 84 -1 g89- g91 27 125- - - - - - - - - - - - 1 - - t E Syst 1.60c 9 244 43 41 EagleP 1.16 9 32 37 37 EascoCp.75 7 26 20 20 Eastern Air 70 682 9 9 EastGsF.80 9 935 28 27 EastUtill 8 21 17 17 EastK 1.60a 21 885 85 84 EatonCorp2 9 258 42 42 EchlinM .48 15 85 28 27 Eckd Jk .48 17 1309 29 29 EckerdD.24 13 36 16 16 EdsnBr 1.72 8 3 55 55 EG & G .18 14 135 17 16 Elect Assoc . 16 2 2 EDS .60 16 37 16 16 Edwards .50 4 14 15 15 Elect Memo 4 61 3 3 ElecM pf lc . 11 9 9 Elgin Natl 1 7 72 18 17 Elixir Ind 8 125 7 7 ElPasCl.10 7 618 14 13 ELT Inc .14 9 14 12 11 EltraCpl.16 8 41 29 29 EmersnEI 1 17 663 36 35 Emry A 1.20 21 134 39 39 Emeryln.44 10 48 12 11 Emhart 1.80 6 138 34 34 Emhrpf 2.10 . 10 45 44 EMI Lt .13d . 71 3 3 EmpDs 1.36 11 32 15 15 ED pfC .92 . Z320 10 10 EmDpfA .47 . z990 5 5 EmpGas.20 8 62 18 18 Engelhard 1 8 312 34 33 EnnisBF .32 5 23 6 5 Ensrch 1.72 10 132 28 28 Entexlnl.20 9 51 28 28 Envirtc .20d 11 109 34 34 Equfaxln 2a 11 12 26 26 Equimrk .88 7 17 11 11 EquGas 2.84 7 32 35 34 EqLife 2.29d 12 4 9 25 25 Esmarkl.76 7 87 35 33 Esquir .16h 17 39 7 6 Esterlin .36 6 53 7 7 Ethyl C 1.60 6 158 44 44 Ethylpf 2.40 . 8 57 57 EvansPd.40 9 623 13 13 ExCellO 1 8 145 23 23 Exclsr 1.75d . 20 21 20 Exxon 1.41X1 9 2886 52 51 , p p' Faberge .40 12 152 9 8 FabCnA.12 6 23 8 8 Facet Entrp 12 137 6 5 FairCam.80 32 588 43 41 Fairclnd .30 9 35 8 8 FairmtF .68 7 8 12 12 FairmtFpf 1 . 5 13 13 FarWstFcl 8 28 9 9 43- 37 20 9 u28 17 p84- 42 27 29- 16- 55 17 2 16 15 3 9- 18 p7 13- 12 29 35 39 12 34 44- 3 15 10- 5 18 34 5 28 28 34 26 xll 35 25 33 - 7 7 44 57 pl3 23 21 u52 8- 8 6 U43 8 12 13 2 . . 1 1 . . 9-5 Farah Mfg . 83 5 5 Fedders Cp .386 7 6 FedrlCol.60 4 18 23 23 FMogl 1.20a 6 71 23 23 FdNtl.Mt .88 9 1648 16 16 FedPa B .90 5 17 19 19 FdPpfB 1.20 2 24 24 FdPBpf 1.15 . z30 24 24 Fed Sig .60a 7 19 15 15 FedDSt 1.46 15 1230 49 48 FerroC 1.25 7 15 31 31 Fibrebrd Cp 88 9 9 FidlFcl ,2M 6 30 6 5 Fldl Br 2.40 8 20 30 30 Fieldcrst la 6 42 19 19 Filtrol Corp 6 25 9 9 Find SB .48 5 25 18 18 FinclFed .50 6 140 19 19 Firstne 1.10 14 314 24 23 FslChartrSi 8 612 18 17 Fst Chic .96 8 772 22 21 FsCityBcp 1 10 41 34 34 FstlBcs 1.20 11 88 39 39 Fst Miss .36 10 444 14 13 FsNBos 1.88 8 99 28 28 FslNS But! 9 5 24 24 FsPaCp 1.32 39 664 15 14 FstPenn Mg 66 2 2 Fstl'nRIE 1 14 27 12 11 FstVBnk.45 8 121 6 5 FsWisC 1.76 8 27 21 21 FischM 1.10 9 20 28 27 Fisher F .40 6 49 10 10 FisherSc .28 7 254 14 13 FleetEnt .40 16 823 18 17 6 23 23 16 19 24 24 15 u49 31 9 p6 30 19- 9 pl8 pl9 23- 17. 22 34 39 13 b28 24 115 2 12 5 u21 27- 10 13 pl8 15 11- Fleming .80 7 13 15 15 FlxVan ,20d 16 333 11 11 Flintkot 1.16 11 232 22 21 4 21-1 Flintk pf 2 7 30 29 30 - Fla E Coast 15 10 25 25 25- FloridaGs 1 7 52 19 19 19 - FlaPCp 2.28 8 65 30 29 30 FlaPLit 1.56 10 402 27 27 27- Fla Stel 1.20 11 8 20 20 20 Fluor Cp .80 10 100 36 36 36 F M C I 7 164 23 22 22- FMC pf 2 . 31 35 34 35 FoodFar .20 6 47 5 5 5- Foote C B 1 8 52 15 15 15 FordMo 3.20 6 1348 58 57 x58 ForMcKes 1 6 87 14 14 14 Fo.Mcpf 1.80 . 14 24 24 24 FlDBr 1.24J 28 15 15 15 FortHwd.64 11 85 33 33 33- FostW l.lOg 7 43 35 34 35 Foxboro 1 12 134 50 50 50 Frank M. 70 11 199 29 28 29 - FreptM 1.60 13 65 29 29 29 Fngtrn .Hid 21 76 15 14 14- Fruehufl.80 7 73 26 26 26 Fuqualn .32 1161012 12 pl2 (j G Gable Indst 65 5', 5 GAF Cp.60 9 202 13 12 GAF pf 1.20 16 18 18 Gam Sk 1.40 5 31 23 23 GannettCo 1 19 218 40 40 GAPStr.l5d 9 66 10 9 GardDen .76 18 319 19 18 Garfnkl 1.04 7 26 15 14 Gas Svc 1 20 10 32 13 13 Gateway In 4 27 6 6 GATX 1.80 12 119 30 29 GATXjf2 Z700 39 39 GCA Corp 25 160 7 7 Gearhrt .28 10 34 23 22 Gemini Cap . 42 18 17 Gemln 1.20a . 3 14 14 G Ami 1.06(1 . 36 10 10 GnAmOil lg 16 116 60 59 GenBncs .80 15 58 12 11 GenCabl .72 10 570 11 11 Gen Cine .68 8 42 23 22 Gn Develop 6 273 5 5 Gen Dynain 6 223 52 51 GnElec 1.80 13 2581 52 51 GnFood 1.50 9 967 32 31 5 13 18 23 40 9 19 14 13- 6 30 39 7 22 18 14 10 1 59- 12 1 11 - 23 5 52 u52 l 31 GenGrl.34dl9 26 22 21 21- 21-10 GenHost .60 73 10 9 10 Gen Instr 2i 39 401 18 17 18 Genlnst pf 3 5 36 36 36 Gen Med .30 9 103 17 16 17 GenMllls .76 16 778 35 34 34 GnMot5.55d 8 2611 73 72 73 GllMotpf 3 . 4 53 53 53 GenMot pf 5 6 71 71 71- Gen Portlnd 16 68 6 6 6- G PubU 1.68 10 626 19 18 19 GnRefr .lod 12 32 7 6 7 GnSignl 1.04 14 10 52 52 52 Gn Steel Ind 3 47 5 5 5 G T E 2 10 588 30 SO 30 GTE pf 2.48 58 28 28 28 GTFIapf 1 z400 14 14 14- GTIFIpf 1.30 Z230 15 15 15 G Tire 1. lOg 6 362 25 24 25 Genesco Inc 7 114 5 5 5 GenumP .76 17 39 35 35 35 GaPar.80gl5 844 36 35 36 GaPwpf 2 xaO 29 28 28- GaPwpf 7.80 . II100 66 86 86 GaPwpf 7.72 XZ100 83 83 83 GaPwpf 2.52 i9 28 27 27 Gerber 1.30 8 62 25 25 25- Getty0 2dl4 103 196 195 195 Geltypf 1.20 5 17 17 17- GF Bus .24h 8 19 5 4 4 GianlPC .60 19 x34 10 10 10 Gibralt .lud 6 106 11 10 10- GiddLew.40 10 29 8 8 8- Glff Hill .64 7 5 15 15 15 Gillette 1.50 10 261 26 26 26 Ginos Incor 7 310 9 8 9 Gleasn ,29d 8 5 9 9 9 Global Mar . 90 7 7 7 Globe I n 1 7 96 24 23 24 Goldwst Fcl 6 123 20 20 p20 GldWpfA .78 102 20 20 20 Goodric 1.12 155 27 27 27 Goodyr 1.10 10 940 23 22 23 GordonJ .40 6 13 11 11 11 Gouldlncp 1 9 553 29 28 29 Gouldpf 1.35 . 74 29 29 29 GrareW 1.70 9 238 27 27 27 Grainger .36 18 84 32 32 32- Grand Ln 16 II 15 15 15 Granvlle .90 5 161 13 13 13- GrayDrg .80 5 25 16 16 16 Great A&P 25 122 12 12 12 GILkD1.20a 5 3 22 21 21 GtNlrldl2 17 16 15 16 GtNoNkl.10 8 352 30 29 30 GtWsFin.50 10 383 24 23 23- GtWst Lnitd . 32 18 17 18 GrtW pf 1.88 . 56 18 18 18 Grn Gia 1.08 15 26 17 17 17 - Gryhd 1.04a 8 299 14 14 14 Greyhnd wt . 81 1 1 1 Grolier Inc . 119 1 1 1 Grummn.80 4 83 17 17 17 Guard In .30 8 87 17 16 17 Guard Mtge . 38 1 1 1 Gulf Life .80 9 224 11 11 11 GulfMlie HI . 35 2 2 2 Gulf Oil 1.80 7 1503 28 28 p28 GulfResor I 6 798 17 16 Il7 1 GlfRpB 1.30 . 10 21 21 21 GlfHpC 1.60 . 98 21 20 21 CullSIU 1.12 10 1295 15 14 15 Glf&Wst .60 4 818 18 17 117 Gulf&Ws wt . 680 3 3 3 GlfWspf3 2 85 84 85 2 GlfWspf2 57 39 38 39 Gulton lndst 8 100 4 4 4 Hack W 2.80 8 I 33 33 33 Hall FB.66 13 128 21 20 20- HallPrt 80a 6 13 18 18 16 Halllbrt 56a 13 623 66 65 u65 - HamPa 1 30 7 109 23 23 23 Hammond 12 31 7 7 7 llandlem .20 9 77 4 4 4 Handy H . 80 6 9 20 20 ZO- Hanes Cpn 1 6 47 24 24 24 - . . . . l 2 . . . . ConFdpf 4 12 64 64 64 ConFrgt.BO 9 419 28 27 27- ConsSG2.24 9 275 35 34 36- Consm Pw 2 7 521 21 21 b21 ConP pf 4 Z190 43 43 43 z200 79 79 g79 1 Z2540 61 80 g81 1 ConP pf 7.45 ConP pf 7.72 ConP pf 7.76 Con P pf 5 ConP pf 2 43 ZlO HI 81 81 1 68 25- 1 68 68 3 26 25 MalloryCo 1 21 59 32 32 MaloneH.68 11 32 24 23 Manhlnd.20 5 3 8 7 Man Hn 1.80 8 652 39 38 MAPCO .9015 58 44 43 MarthMf.50 2 435 12 11 MarthnOU 2 11 472 56 55 Maremn .60 9 100 17 17 MarMidl .80 . 333 9 9 MarionL .52 13 126 13 13 Marley Co 1 10 31 57 56 Mariott 2i 14 599 13 13 Mrsh McL 2 18 141 60 59 MarshF 1.24 12 133 20 20 Mart M 1.40 8 464 26 25 Md Cup .66 8 32 27 27 Mary Ka .40 18 30 21 21 MascoCp.28 14 295 24 23 Masomte .60 17 826 25 24 MasseyFg 1 4 195 22 22 MsCpI l.Jod . 28 17 17 Msln Iv 96d . 185 11 11 MsMtlv 83d 21 95 15 14 MatsuE.28dll 48 22 22 Mattel Inc 6 219 6 6 May DS 1.12 11 449 34 34 MayerOsc 1 9 8 31 31 Mays JW In 21 9 3 2 Maytg lal4 80 35 35 MBPXI .40g 3 30 12 12 MCA Incorp 7 240 37 36 McCord .84 5 14 14 14 MrDrmott 1 4 991 48 47 McDnC .07d 21 1115 55 54 McDonD .44 7 261 23 23 McGrEd 1 9 104 31 30 McGr HI .64 10 313 16 15 Mclntvre Id 31 z370 28 27 McKeeA .90 7 18 17 17 McLean .46 8 3 22 22 McLthS 1.60 11 236 20 19 McNeil .80 7 28 11 11 Mead Cp .92 6 1224 19 18 MeapfB 2.80 . 4 49 48 Medusa 1.60 7 16 29 28 M E I Corp 5 15 4 4 MelvilCp .68 11 107 26 26 Menasc .80g 6 23 15 15 MercStr.80 10 22 49 48 Merck 1 20 408 67 66 Meredith .70 4 9 17 17 MerrilLy.80 9 1 564 26 25 MesaPet .10 22 1985 36 35 MesPpf 1.60 . 798 36 36 Mesabl.Wd 8 106 8 8 Mesta 1.45d 8 22 27 27 M G M le 5 186 15 14 Metroml.10 8 14 1 26 25 VletEpf 7.68 . z50 85 85 MetEpf 3.90 . z2() 42 42 MGIC In .10 . 3110 19 18 MichGs 1.10 8 44 14 13 MichSTubl 5 16 19 18 MchWpf 2 . 611 29 28 MhW pf 2.12 84 25 25 Microwave 10 33 19 19 Midc Tl 1.16 9 52 16 16 MldSol' 1.38 9 822 16 15 Midland Mt 67 1 1 Mldld R 1.60 7 61 28 27 MilesLb 1.28 7 368 21 20 Milgo Elect 15 68 20 20 MlltonBr.60 7 66 12 12 MinGas 1.72 9 18 24 24 MM&M 1.45 21 962 56 55 MlnnPL 1.66 8 41 21 20 Mirro Al .96 9 5 12 12 MissnEq .36 9 40 16 18 MoPCpl.60 6 102 38 38 MoPacpf 1 . 7 SI 30 MoPrlC 1.60 7 1 22 22 MoPubSvlg 7 23 15 14 MPubpf 2.4 3 7 26 25 Mobile Horn 62 72 4 4 Mobil 3.80 7 764 61 60 Mohasco .90 8 16 19 19 Mohawk Dt 27 829 6 5 MohwR 1.20 4 78 19 19 Molycorp 1 9 64 39 39 MolyCpf 2 . 1 50 50 MonM 1.20a 4 16 21 21 Mongrm .28 6 44 13 13 MonroeA .20 201015 10 9 Monsan 2.80 8 499 83 62 MontDk 2.40 7 24 35 35 MonPw 1.80 10 131 27 27 MntgS 1.80a 33 22 22 MonyM .92d 14 108 12 11 Moore Mc 1 5 78 49 48 MorganJP 2 12 x775 56 55 MorrsnKn 1 5 13 22 22 MorseSh .50 5 85 13 12 Mtge Tr Am 32 3 3 MortNor .88 25 36 1 20 18 Motorola .70 19 188 52 51 MounPuel2U 104 42 42 MtStTell.6B 9 41 25 25 Munford .40 6 x2 9 9 Munfd pf .40 . x5 6 6 Munsng 1.08 9 5 16 15 NiurpCo 1.20 7 23 18 18 MurphOI.60 6 78 23 22 Murray 1.20 6 18 18 18 MutOm 1.32 . 33 16 16 Myers L .40 . 69 9 9 N N Nabisco 2.40 10 152 47 46 Nalco Ch .96 16 62 32 32 arcoSc .60 6 23 12 12 NashuaC.68 16 67 18 17 NatAirln .50 52 85 13 12 NatAvn ,77d 35 15 15 Natl Can .57 6 90 13 13 NtCn pf 1 3 24 24 NChmsh .40 12 803 19 18 SCityLi .30d 18 7 7 NtDetrt 1.52 6 13 28 27 NtlDistl 1.40 6 167 24 23 NtiFuel 2.16 8 28 27 27 NFulpf 2.30 . 4 26 26 Ml Gyp 1.05 11 245 17 17 Natl Homes . 139 5 5 Nat Indu .30 4 220 6 6 Natlndpf .60 . 19 9 Nat IpfB 1 1 13 13 NMedC.06dlO 126 18 18 NtMdEn .36 6 44 12 11 Nt.MineS .50 11 38 20 19 NatPresto 2 6 38 48 47 Nil Seinicon 22 799 29 28 Nat Serv .82 8 96 14 13 Nt Stand .96 7 47 14 14 NatStrch .68 14 21 51 51 . . 46 32 12 18 12 15 13 24 19 7 27 26 17 5 p6 9 13 19 -13-14 51 -x44 3 33 35 . . NatStl2al0 99 44 44 x44 Natl Tea Co 16 3 3 3 Natoms 1.40 7 615 33 32 33 NCR Cp .72 12 971 36 35 35 Neptune .60 8 13 16 16 16 NevPwl.60 6 35 23 23 23 NvPw pfl.95 . 2 21 21 21 NvPwpf 2.30 Z1410 24 24 24 t NEngEll.86 9 96 22 22 22 - NEGsE 1.32 8 35 16 15 15 NEP pf 2.76 . x24 30 30 30 NEgTT2.6010 21 33 32 32- Newhall .46 8 54 13 13 13 Nwmnt 1.60 13 228 25 24 24 Nwmnpf 4 . 1 80 80 80 NYSEG 2.40 8 101 SO 29 29 NYsKpf 8.80 . Z20 99 99 99 i NiagMol.24 9 747 14 14 gl4 NiaMpf 3.60 . ZlOO 38 38 38 Nia.Mpf 3.90 . 1220 42 42 42 NiaMpf 4.85 . zlOO 53 53 53 Nia.Mpf 5.25 . zlO 58 58 58 NiaMpf 7.72 . ZlO 83 83 83 - NlMpf 10.60 . Z601I0 109 I09 - NiaMpf 11 . Z230 U8 117 118 NiagSh .95d . 25 II 11 11 NlcorIn 2.12 8 64 29 28 29 NLlndu 1.20 9 248 19 19 19- NLTCrp .64 7 716 23 23 23 NorfkW 1.76 8 815 32 31 32 NorlnCp 1 4 15 17 17 17 t Norris 1.80 7 538 46 45 45- NA Coal .90 10 27 43 42 42- NA Mtg .70d . 150 4 4 4 - NAmpR 1.20 7 x103 31 30 31 NCenAir .10 6 92 3 3 3 NoCnAirl wt . 60 1 I I . . . NoesU'tl.02 I 883 10 10 10, NoinPS 1.40 t 152 19 19 19 NoNtGs2.08 7 655 47 46 47 1 NoNGpf 5.80 . 1150 89 89 89 NoNGpf 8.48 . Z50 100 100 100 NoSlPwl.94 10 266 29 29 29 1 1 l i,. . K, l V, . V. . M V . 1 1 2 -1 1 1 1 1 58i 6 36 27 37', 22 10 22 15 10 12 15 36 43 12 27 28 20 29 42. p36 ktti 79 24 8 6 17 30 16 21 12 44 7 . 16 5 I0 19 33 19 14 55. 14. 11 24 . 13 40. 4. 22 23. 43 45- 23- 34 - 11 240 7. 19 21 6i- 17- 16. 37 5' Sybrnpf 2.40 . x!7 38 37 Systron Don 37 5 5 T T TaftBcst 80 8 5 29 28 Talcott Nat 4 4 4 Talley In .60 6 111 9 9 Talley pf 1 17 12 12 TainpE 1.12 10 403 19 19 Tandy Corp 10 2395 37 37 Tandycrft 8 45 15 15 TappanC.20 7 132 9 9 Tecnlcar .20 13 585 43 41 Techncolor 18 4 4 Technicon 12 125 12 11 Tektronx .30 16 484 63 62 Telecor .30 5 52 7 7 28 4 9 12 19 37 - 15 9 42 4 12 63. 7 - 15. 6 6 6 8- 17 17 - 24 24 86 86 1 48 46 9 9 30 H' 28 26 19 20 16 17 . 16 16 ' 24 '.'4 - 13 13 . 21 22-i- 7 7. 4 4 - 9 9-, 8 p 25 2S ', 24 25. 9 9. 19 19 24 25 38 x.19 9 9 29 p29 . 15'. 15 14 14 19 !9-. 18 18. 50 50 2f 26- 16 ltij . ', 28 28 . 22 22 43 45 . 62 62', 24 25. 17 18 58 59 49 49 27 28 i 26 26 . 5 p5i, 23 23 . 3 6 14 pit 6 24'! 24 6 6 43-4 41 n 38 in 'l US 17 17 - 30 :.' P6 US',. 4 94 -1 li ls . 21 21 21 21. 26 26. 4 4 12 12 . 7 7 20 21 24 p24 . 36 37. 4, 4'i- 73 73 I1-, '.1 - 10 lOi 1 1 II Ward Fds 5i 55 Warnac .60h 15 6 46 6 Warncpf 1 2 171-, WaniCm .60 23 306 24 WaCmpf 4 WaCmpf 1 2 86 3 48 15 9 il8 30 20 28 14 20 13 17 27 17 WarnrCo.50 8 Warn Lam 1 14 WarnrS 1.20 16 WashGs 1.8813 WashMI .80 6 WashSteel 1 5 Wa Wat 1.76 8 WalkllJil .32 14 69 22'i Wayne li .48 8 x!6 7'i Weanl li Inc 9 12 IS Weather .50 7 webtrDel l'i 11 254 WeisMkt .72 9 WellFargo 1 9 WIFMg .35d 25 wescuFn.TO 9 29 9 1 19 12 25 36 39 72 10 146 29 33 15 36 Ui 14 19 WesrTr 1 95 8 Wstl'Pe2.40 7 WstnArL .40 29 VisHanc 1.40 8 Wsl NA 40g 5 Wsl Pac llld 6 Wstl'ub 80g 6 W Union 1 40 10 143 18 I 4 Wsl n p!4 60 Wu'1'1 pf 2.S6 Weslh El .97 7 I Westvc 1.10 9 Wevenb 1 16 5 2 50 I Wevr pi 2.80 WhlKrve .60 12 WhlgPill Sll 18 wheelSI pf 6 WheelSt pf 5 137 25 22 18 z70 59 Khrlpool 80 12 538 28 WhiteCns la 6 115 26 while Moloi Whlllllg 1.30 7 5 Whlttakr Cp 14 103 Wleboldt .32 6 '"illiamsC 1 9 WiKhrOI .12 8 WiniiDx 1 14 l ti 748 25 65 6 WuuiDx CIH 16 y)', Winnebago 22 124 6 Wmti J 8ua 6 S3 17 Wisi KIPv. 2 10 12a' 30 WisKlpf 8.90 il30 1' Wist'li't 7', it 'A' 1 WiscGa 1.70 10 WiscPI. 1 60 10 WiscPS 1 46 9 Witco C 1.40 6 WoKWI 12d 5 Wumlco 8 7 74 21 168 21 4 86 12 WooiM'p 20 3 180 7 WowlsPt .20 12 206 21 Woolri 1 20 7 69 1 24 Wool pf 2.20 World Auk 30 Wrun 2.40a 9 Wuillzw W 5 Wvliln 60 11 4 37 li 155 4 V Xl5 74 13 11 37 HH, 92 I Wylv Corp xw- - Xerox 1 20 13 2051 57 55 p55 .ira incorp 22 104 14 3 13 Vale.!, lralui 9 61 11 10 Zaiel'oip 88 6 214 14 14 14 Zalel'ppl .80 4 II 13 13 Zapata 30g 3 92 12 12 12 Zavre Corp 5 139 7 7 7 ZenithKad 1 15 7 2 2 27 26 27 . . . u7 5 . 12 . 56 61 33 57 16 2 - p38 16 24 34 3 . ' 40 B- 14 16 19 18- 44 n2 . 72 1 12 31 45- 13 28 5 . p27 44 1 14 1 29 . Ul9 44 18 19 9t 45- 124- 7 . . 12 16 . . 37 . 22 - 22 - 8- 8 . b27 35 38 43 16 36 g!8 128 -1 88-l ContlAir Lin 13 235 7 6 CntlCop .37h 71 5 5 CCoppf 1 zlOO 12 12 Contlt p 2.80 19 273 56 55 CntlCp pf2 1 61 61 CntlGroup 2 8 151 33 32 CtHIICp 2.40 8 181 57 57 CtllllH l.28d 8 112 16 16 Ctl 111 Rlty . 77 2 2 ContiOil 1.20 9 873 38 37 ComTel 1.08 11 506 16 16 Contrl Data 9 1272 24 23 Conwod 2.20 8 4 34 34 Cooklntd6i 4 213 3 3 Cooperln .B4 12 102 40 39 Cooper Lab 16 59 8 8 CoopTire.70 3 CoopTpf 1 . Copclnd .68 9 Copper Rug Copwld 2.40 7 10 14 11 16 38 19 28 19 14 16 18 18 3 44 44 Cardura Cp 7 249 2 2 CornG 1.52a 16 108 72 71 Cousins Ml 43 1 1 23 12 12 78 31 31 44 45 45 39 13 13 83 27 26 CowlesC.5613 Cox Brd .55 10 CPC Int 2.30 9 Craig i'o .30 4 Crane C 1.20 5 Credit Fi. 24 10x138 5 Crocker 1.66 9 216 27 5 27 CrorkrNpf 3 . CromKnl 80 8 CrouseHm 1 10 7 44 43 39 14 13 20 29 29 Crown Cork 7 231 19 19 CrownZ 1.80 11 996 44 44 CTS Cp 60 6 41 18 18 Culbro 1.32 6 2 19 19 Culligan .44 8 297 9 9 Cummins 1 11 149 45 45 Cumn pf7.50 z3O0124124 CuniiDrg.25 7 2 7 7 Currlnc 1.08 . 25 12 12 CurtlssW.60 9 118 16 16 CutlerH 1.80 8 27 37 37 Cyclos 1.20a 5 22 22 22 Cyprus 1.40 22 131 22 22 D D DamonC .20 49 205 8 8 DanRivr .48 4 189 8 8 Dana Cp .84 9 188 28 27 Dart In 80g 8 88 35 35 Dartlnd pf 2 29 38 38 DataUenral22 294 43 42 DaycoC.50e 4 12 16 15 Dayton Hd 1 10 96 36 36 DayPLt 1.66 10 71 19 19 DPL pf 12 . Z170 128 128 DPLpfd 7.48 . z20 83 83 DeanW .60a 5 90 15 14 1)15 t Deere 1.10 81525 32 30 a3l DelP&Ll, 9 115 14 13 13 - 27 36- 4 4 23 . 24- 31 . . 37 13 15 96 78 1 g77 64 l DelMont 1 7 106 27 DellaAir .70 9 251 37 Dellec Inlnl 28 Deltona Cp . 52 4 4 129 4 3 35 23 22 74 24 24 Dennison la 7 Dennys 1 .44 12 Denlsply .80 15 6 31 31 Deseret .40 21 1040 37 37 DeSotoln.60 9 85 13 13 DetEdit 1.45 10 692 15 15 DetE pf 9.32 . z20 96 96 DetE pf 7.45 DetE pf 7.36 Pel E pf 5 . zioo m in Z2000 77 77 12 64 63 33 28 28 DetEpfl IB 2 28 28 Del E Df 2 8 28 28 Dextr Cp.80 9 9 24 24 24 12 38 34 31 8 11 -12 6 -54 - 8 24 30 Dial Fin .70 6 11 12 12 Diamdlntl 2 9 37 39 38 DiamM Drll 4 37 16 16 DiaShm 2.20 9 229 69 68 DiaSham wi . 17 34 34 DiaShpf 1.20 35 31 31 Dick AB .20 15 97 8 7 Diclaphn 64 12 119 12 11 Diebold .44 9 27 12 12 Di(iiorgo.20 8 306 6 5 Digital Emit 26 1372 55 54 Dilliiigri .48 5 91 8 8 Dillingb pf 2 19 24 24 Dillon 1.08b 12 8 30 30 Disney .12g 19 917 46 45 p46 Diversifd III 41 1 1 1 Dl'Tsl Mtge 330 1 1 1 DrPeppr .44 19 330 15 14 15 1 ' I . . . . . . , . . 30 103 1 g43 13 . . 20 29 - 22 t 6- p3 2 . 29- 32 . 19 3t 25 23- 17- 5 53- H 4 13 5 281 21 27 - 23- 61- 27 H 67 .1 43 - 17 . . - . . . . 1 . . . . PuS Ind 1.92 10 506 30 29 PSlndpf8.52 . z2tSO01O3 103 PSInd pf 3 . Z5O0 43 43 PSIndiif 1.08 . z200 13 13 PS Nllal.88 8 287 20 19 PSNH pf 2 . z700 29 29 PSNMxl.52 10 64 22 22 Publicker 51 . 151 6 6 Pueblo Intl . 92 3 2 P H Cement 3 2 2 PuglSP 2.36 9 64 30 29 Pullmn 1.32 9 362 32 32 PurexC 1.08 10 x565 19 18 Puritan Fsh 5 72 3 2 Purlatr 1.12 9 85 25 25 a u QuakOat.92 9 271 23 23 O.uakSOI.7813 121 17 17 uestor.05e 9 73 5 5 H K Ralston 1.20 15 178 54 53 Hamada In 969 4 4 Raiicolli .64 7 22 13 13 Rapid Amer . 142 5 4 RapAmpf 3 11 29 27 Rapid pf 2 I 21 21 Havbst lg 4 5 27 27 Raydlntl 80 6 31 23 23 Haythn I.JO 12 299 61 81 RCA Corp 1 14 2013 27 26 RCA cv pf 4 23 67 66 HI A pt 3 zo 43 43 Read&Bt .60 4 249 19 17 Zurn Ind .48 9 190 14 13 14 . NYSE COMPOSITE STOCK SALES By Ualted Press International Thursday total 37 221,600 Previous day 28,910,390 Week ago 27,270,790 Month ago 15,397,370 Year ago (floor) 15,295.610 1976 to date 5,859.195,888 1975 to date . . 4,491,373,176 Gold and Silver NEW YORK (UPI) - Foreign and Domestic gold prices Thursday LONDON Morning fixing l'je.tX) up 0 35 Afternoon flung 136.50 up 0 85 PARIS (Iree market closed due to a strike FRANKFURT 136.07 up 091 ZURICH 136 25 up 051 NEW YORK Handy and Hannan noon 136.75 up 0.75 Engelhard Base price for refining settling and un-fabneated gold 137.00 up 0.85 per troy ounce. Selling price, fabricated gold 140 43 up 0.88 per troy ounce. HANDY AND HARMAN SILVER NEW YOHK (UPI) - Handy and Har-man Thursday quoted silver at 44 38 per ounce, down 0.5 cents fiom Wednesday. . . . . . p712 107 1 8. 2 . . g36 132 1 p!5- 27 - p26 37 . . 37 30- 26 44 g43- p28- 14 106 tl p8 27 28- b21 S- 27 32. 25t Teledyne 3i 7 454 72 70 Teledyn pf 6 . 5 107 107 Telepromp 650 6 8 Telex Corp 18 89 2 2 Teneco 1.88 8 1935 36 35 Tenet pf 5 . 2 132 132 TeaoroPel 1 8 389 15 15 Tesor P12.16 106 28 27 Texaco J 8 2257 27 26 TxCBsh I 1012 21 37 37 TeiECpl 65 8 160 37 36 TxEC pf 2 . 14 30 30 TlEl'pf 2 40 6 27 26 TexGasTr2 8 241 45 44 TxGsTpf 1 1 43 43 Texgulf 1.20 12 104 28 28 Texaslnd lg 13 8 14 14 Tex Instr ( 28 288 107 105 Texaslnt Co 13 395 8 6 Texasoll 20 11 411 28 27 TexPt'L 35d 18 3 28 28 TexUtll 1.32 10 1176 21 21 Texfi Indust 80 4 3 Textron 1.20 9x103 27 27 Textrpf 2.08 . 1 18 32 32 lextrpl 1.40 152 25 25 t

Get full access with a Free Trial

Start Free Trial

What members have found on this page