The Palm Beach Post from West Palm Beach, Florida on September 15, 1999 · Page 33
Get access to this page with a Free Trial
Click to view larger version
September 15, 1999

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 33

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, September 15, 1999
Page:
Page 33
Cancel
Start Free Trial

Page 33 article text (OCR)

1 V W V 9 V v 1 6B THE PALM BEACH POST WEDNESDAY, SEPTEMBER 15, 1999 Fund Fund NAV CIH- Fund 2177 1904 941 2242 4929 17 77 HYMFJp InwsO Opport SmCGAt TotRetBo Van Wagoner Funds: EmgGrop 26 82 -.14 McroCpp 2376 .06 PostVntp 26.80 -.07 vanguard Fds: 10.94 13.89 13.30 Schroder Funds: IXMUStr 29.33 -.05 PwnMtCp754 -01 Performance Fds: Eqlns 2883 -.19 Wll 983 -.03 Phoenix-Aberdeen : IntIA 1456 -.05 WldOpp 1097 -.06 Phoenix-Engemann : AgGA 2239 .18 GwIhA 31 00 .04 Nifty 50 ' 43 54 .09 Phoenix-Goodwin : AdmPT SmCpS SmCap SpecGr Specrn MCEqGr MCapVal TxEIGrt TFInc TxFrH TFIntm TxFrSI Toilndex USTInt USTLg VABond Value CapWI 1658 SCFErm 10.96 Schwab Funds: Analytic 18 19 17.59 1416 10.05 935 1183 1062 526 13.19 5.10 CASIBd CALgTBd MnvIS tntSSr 10.11 -.03 1022 -.06 995 -.01 1558 -.05 2444 -.15 1055 -.02 10.96 -.03 1853 .06 1246 -.01 2436 -29 2522 -21 61.11 -25 BalanA 17.63 2845 1061 761 1082 LgTrTF all GrwIhA HiYkJA InGfAp In&BI MulFlAp Sir AHA p USGovA 952 -.03 9.53 -.04 1089 -.03 1728 -08 Prin Spec Mkts: SMMlBkS Principal Funds: Balp 15 904 -.03 10.81 9.97 14.24 Phoenix-Oakhurst 24.46 1074 1009 1078 17.19 1721 1004 1323 1379 1100 11.25 14.62 1264 1609 3626 36 30 20 75 2080 20 78 9.67 17.50 17 53 961 20.44 -.07 7.54 GrlncA 14.76 Phoenix-Seneca : EqtyOpp 9.24 06 MM Grot MMSCpl MTAHEq MTBal MTCons MTGro 1000lnvr lOOOSel SSPInv SsPSel SSPe STBdktx SmCplnv SmCpSI TotBdldx TSMSelr 3418 -.15 7.38 9768 -1.35 10.57 -.01 20.02 -.10 29.26 -.11 M)CapA 19.51 .06 Phoenix-Zweig : ArxxcAp 15.70 -.05 BCnpp Bondp CpValAp Govtp Gwtip (rrtlAr MidCpAp TEBdAp Pmcipl Presv: PSETeoh SP1O0 ProFunds: 2912 1107 64 68 1008 42 55 11.96 2705 40.73 9.29 10.34 1483 -06 1986 -.09 ApprcCr MgAstCr SliatAp StralCr Pictet Funds: EmgMW Pilgrim BnkThAp BnkThBp Scudder Funds: 15.41 -.05 14,54 -.04 14.71 -.03 14.76 -.03 903 -10 21.48 -.22 21.30 -.22 5.72 -.01 5.72 1703 -.16 2093 .03 17.35 126 CalTx UtrOTCI 4836 Prov Inv Counsel: Growth 2127 SmCapF 27.05 PrudrnBrp418 02 Prudential Fds ZU: ActBalZ 13.47, 9.93 -.06 21.56 -.06 AdrrlT AdmST AggGrr AssetA CAInsIT CAInsLT CapOppr Convrl Energy Eqinc Exp FLtnsLT GNMA GlobEqr Gold Grolnc HYCorpr HitnCre STCorW WIGr IntlVal ITCorp ITTsry liteCon UteGro Lfielnc LrtoMod LTCorp LTTsry Morg MuHY MulnsLg Mutn MuLtd MuLong MuSfirt NJInsLT NYlnsLT OHinsLT PAInsLT PreW Prmcp REIT r SelVaki STAR STCorp STFed STTsry TxMBalr TxMCApr TxMGIr TxMlnr TxMSCr USGra Utkty Weitsly WeHtn Wndsr Wndsll 10.34 1192 MHWAp HiYldBt MagCA MKtCapC SmCapCt Pillar Funds: 12.65 1965 10.65 23.13 40 53 735 1208 1424 3155 2815 27.43 2709 1159 1255 5714 19.71 .01 1901 Fund NAV CM, SpTValA 1354 -.05 SWra 2305 -.14 Value 18.81 -16 Vintage Funds: AggGr 1808 -.09 BondFd 963 -.02 EqtyS 23.32 -.15 Vontobel: kited IntlEq 22.50 -.08 USValue 15.16 -21 WM Grp of Fds A: BdStkAp 14.86 -.10 CAMuAp 1069 -.03 GrtncAp 2461 -18 GwlhAp 27.59 -.05 klFdAp 896 -.01 NWFdAI 31.83 -.05 TxExAp 7.56 -.02 USGvAp 10.47 -.02 WM Grp of Fds B: CaMiBt 1069 -.03 GrtncBI 24 25 -.17 GrwlhBI 2629 -.05 WMGrpofFdsS: Gr&lncS I USGvSI WMStr Asset Mgmt: BalancAp 1200 -.03 BalancBI 11.99 -.04 ConGrBI 12.67 -.04 ConGrAp 13.06 -.04 FllncAp WTInst: WTBMktE 22.02 -.13 Wachovia Funds: BalncdA 12.76 -04 BalncdY 12.76 -.05 EmMklY 10.95 -.07 EquHyY 16.13 -.07 EqlndxA 25.18 -.16 EqlndxY 25.21 -.15 FixdlncY 9.51 -.02 GrlncA 23.64 -.13 GrlncY 2364 -.14 PersEqY 10.17 -.05 OntEqY 20.52 -.14 Waddell aReed: TolRetl 11.98 -.05 Growrht 16.48 -05 Walden Soc Fds: BBTDml 10.01 -.05 BBTWId 10.50 -.03 Balanced 9.87 -.04 Equity 9.90 -.05 Wanger Funds: IntlSCA 26.79 .01 USSCA 21.50 -.07 Wsrburg Plncus: CapAp 2546 -.03 EGth 43.11 .40 Fixlnc 9.89 -.02 GblFxd 10.33 -.01 Gdnc 19.46 -.22 IntEqu 21.84 -.03 JapanGrp 24.48 -.08 JpSmCop 18.82 -.07 TrtntlEq 13.23 -.04 TrSmCG Warburg Pincus Adv: EGtfip 41.42 .37 IntEqp 21.52 -.03 Warburg Plncus Inst: InsEmM InstlntEq 1884 - 02 InsSmCG 1723 -.01 Wasatch: AggEqty 2609 .26 Growth 21.41 -.16 Mic-Cap 4.39 -.01 1294 -.01 1063 -.01 10.57 -.02 20 88 BalanZ EqlncmZ EquityZ JermZ SmCoZ Stkldxl ,97 EqGrtnle 12.32 15.49 2123 13.49 3019 EqVaMa 17.13 -.11 11.32 1056 Fxdlnl 9.97 -.02 Pioneer Funds A: AlncTr p StkldxZ 3015 WlStkZ 22.22 Prudential Fds A: NichAp 1900 Devel EmMkln EmMkGrp GNMA Gtobi GfcDis GrEuGr Grwln HiYldBdp Incom IntlFd IntlBd LgCoGro lijCoVal LatAmr MATx MedTF MMB NYTax PacOppsr PwyBal SP5O0 ST Bond 12.63 1048 2087 944 -.03 9 58 -.04 8 77 -.02 206 -.13 29.77 -.19 3046 -.20 20 57 -.17 19.48 -.14 18.98 .15 4655 -25 2121' -.10 34 63 29.26 19.53 13.74 1100 872 1084 12.14 13.62 17.88 BalanA p BondAp CapGiAp EqlncAp EuropAp GiwthAp M3iA IntTFAp MidCapA PxxiFdAp PkxillAp SmComA TxFreA p 20.78 7.44 11.30 -.02 1078 -.02 9.72 58.35 55 10.67 -.09 10.36 -.11 18.53 -.09 1057 -.01 9.97 1009 -.01 1759 -.02 29.31 -.06 28.97 -.17 10.36 -.02 11.52 -.04 3965 -.10 1556 -.05 20.83 -.11 30.24 -23 17.29 -.15 Cnt Fund NAV CM, Fund NAV CM. -.11 GIGvAp 1181 -.04 Voy 2556 06 - 09 GtEqp 1602 -05 RS Funds: -.08 GMRsp 2048 -23 MdCpOpp 1743 -.01 -.03 GIGrAp 14 06 -.09 RSContra 1002 -.04 -.03 GrlnAp 2091 -.18 RSEmGp 37 75 -.06 -06 Grln2Ap 14.23 -.13 RSIAgep 2682 .79 -.05 GrOppAp 2218 01 RSVaGr 28 53 -.03 -.02 rWAp 5962 -69 RSI Trust: -.03 HiYdAp 1044 01 AdBd 3676 -.09 -.02 HYAdAp 789 .01 Core 111.72 -.63 WTrllp 745 Rainier mv Mgt: -.06 kwnAp 646 -02 Equly 2686 -.06 -.01 WUSAp 4.81 SmMCap 2217 -.06 -.06 HIGrp 23.07 -.18 Regions Funds: -02 MGrtnp 1318 -.10 Baancdr 1561 -.04 -.17 kltlMopp 1700 -20 FxdrncTr 1013 -01 Wvoyp 1792 -.13 Growlhr 2229 -.09 InvAp 15.77 -.03 GrwtnTr 22 30 -.09 MATxp 906 -.01 ValusTr 16.91 -.17 -07 MITxp 877 -.02 Reinhardt Werba: -20 MuraAp 681 -.01 InUHBM 1567 -.02 -.02 NJTxAp 6.81 -.02 2YCorp 1000 -.19 NwOpAp 67.33 .42 2YGovt 995 -.01 -.01 NwValAp 13.97 -.14 USHBM 1443 -.12 -.32 NYTxAp 840 -02 USLrgSI 8.30 -.07 -02 NVOpAp 664 -.02 Republic Funds: -.13 OTCAp 21.96 -.07 EqulyYx 2002 -.19 -.01 OHTxp 8.65 -.02 rntlfq 1810 .01 PATE 8.75 -.01 SmCEq 1232 50 RsrchAp 1649 - 07 Reynolds Funds: -22 TxExAp 8.64 -.02 ReynBCp 5580 .13 TFInAp 1442 - 03 Rightime Group: 120 TFHYA 1388 -02 BkieCp 4015 .01 USGvAp 1249 -.02 HTpf 33.79 -.01 -.04 UttlAp 13 90 -.03 Riverfront Fds: .01 VstaAp 14.70 .05 LrgCoBI 14.71 -.04 VoyAp 2510 05 Rodney Square: Voyllp 27.15 .09 LgCpGto 25.65 -.02 - 04 Putnam Funds B: MuniBd -05 AmGovt 833 -02 Royce Funds: -20 AsiaBI 1399 -.04 MicroC 8.77 -.06 -17 AABaBt 12.37 -.05 PennMu 7 58 -.02 05 AACnBt 1042 -.03 Premier 9.65 .01 -09 AAGrBt 14.36 -.07 TotRet 7.48 -.04 -16 BalRetl 10.54 -.06 Rushmore Group: -18 CATxBt 625 -.02 AGas 18.55 -.08 -13 CapAprt 2199 -.10 Russell ConvBI 2017 -.08 AggStrat 1042 -.04 02 DvrlnBI 1070 -.01 BalStrat 10.31 -.04 - 06 Eqlnc I 15.98 -.13 EqAgStr 10.47 -.05 -01 EuGrBt 21.17 -.24 Rydex Investor: -I7 GeoBI 17.80 -.11 ArMoS 6.51 -.09 -21 GlbEqBt 15.70 -.06 Nova 3631 -.35 -18 GrGrBt 13.47 -.09 OTC 5686 .90 HiYTrllp 7.46 Ursa 8.47 .06 -02 GINIRst 20.09 -22 SAFECO Funds: -03 GrlnBt 20.65 -.18 Equtl 24 99 -.18 -01 Grln2Bt 14.13 -.12 Grwlh 2051 -.05 -09 GrOppBI 21.84 .01 inco 2181 -.10 HlthBt 5705 -.66 Munic 13.39 -.03 05 HiYldBt 1040 01 SEI Asset Alloc: HYAdBt 7.85 .01 ModGroA 13.48 -.05 -02 IncmBt 643 -.01 SEI Portfolios: -02 IntUSBt 4 81 -.01 CoreFxA 998 -.03 -02 IntlGrt 22.57 -.18 EMWOW 808 -.04 -.02 IrrfGrlnl 13.05 -.11 EmMktp 9.57 -.07 -03 IntlNopt 16.55 -20 EqldxA 41.74 -27 -09 IntVoyt 1769 -.13 HtYld 10.18 -.02 17 InvBt 1504 -.03 IntMuniA 1069 -.01 -03 MATxt 9.05 -.01 WOGvA 9.82 -.01 -06 MuniBt 8.80 -.02 WIEqA 12.16 -.06 NwOpBt 64,07 .39 InllFixA 1081 02 NwValp 13.79 -.14 LgCGroA 30.08 -.10 -06 NYTxBI 6.39 -.01 LgCValA 1986 -.18 -03 OTCBt 20.81 -.07 SAP500A 41.64 -.27 12 ResrchBI 16.34 -.06 ShtGovA 9.97 -.17 SMncBt 726 -.01 SmCGrA 21.58 -.01 -21 TxExBI 6.64 -.01 SmCVaW 14.58 -.07 -21 TFHYBt 13.91 -.02 TxMgLC 1333 -.11 -16 TFInBI 14.43 -.04 S1FE Trust 572 -.10 -17 USGvBI 12.43 -.03 SM&R Funds: -.03 UlilBI 1380 - 04 Eqlnc T 28.74 -.26 -02 VistaBt 13.86 .03 GrthT 6.19 -.03 -09 VoyBt 23 34 .05 SSgA Funds: Voyllt 26 33 .08 BdMktp 9.55 -.02 05 Putnam Funds C: EmgMW 1087 -.02 AABaCp 12.30 -.05 Grlncm 22.91 -.17 -.02 Putnam Funds M: Matrix 17.91 -.05 -.04 Dwlncp 1071 -.01 SP500 23.98 -.14 -.08 GeoMp 17.80 -.11 SmCap 17.95 -.16 -.05 Grind 14.17 -.13 VW 9.91 .18 Grlncp 2080 -.17 ST! Classic: -.03 HYAdyp 7.88 .01 BaFTr 1320 -.06 -.05 Incmp 643 -.01 CpAppFp 16.15 -.08 IntlGrp 2285 -.16 CapAppT 1664 -.06 -.16 InvMp 15.44 -.04 CpAppIp 16.51 -08 -.09 NwOpp 65.67 .40 Grwlncf 1526 -.12 05 OTCp 21.36 -.07 IntEqT 13.35 -.15 .18 Vistap 14.29 .04 InGBT 1016 -.02 Voyp 24.42 .05 BlTEBd 1087 -.01 -.02 Putnam Funds Y: LtMlgTr 984 -.04 AABAI 12.44 -.05 MxKapT 1190 -.11 -.05 AAGr 14.69 -.07 SmCpGT 15.35 -.07 -.03 Eqlnc 16.11 -.13 SmCpEq 9.67 -.11 -.07 George 17.97 -.11 SunbEqT 1164 -.12 -.06 GKSr 1429 -.09 STBdTrp 9.81 -.02 -.02 GrSInc 2094 -.18 TxSnGrT 31.76 -.12 -.10 GrOpp 22.19 .01 VAIMuT 990 -.01 -.08 Income 6.48 -.01 VallncFt 11.30 -.11 -.0) IntGr 23.17 -.19 Vallnclp 11.43 -.11 -.12 Inv 1564 -.03 VallncT 11.47 -.11 -.24 NwOpp 68 27 .42 Salomon Brothers: -.02 OTC 22.16 -.08 Cap 2516 -.23 -.11 Vista 14.92 .04 HtYUA 9.42 -.01 CM. Fund NAV CM. Fund NAV Cut. -02 InvGdA 1160 -.03 IntBd 853 -.02 -27 IgCpBAp 1785 -.13 IntMu 11.13 -02 -53 LgCpGAp 2189 -.12 MgdM 889 -.02 .03 LgCpVAp 1659 -.19 Ynglnv 28.54 -.06 MqGvAp 1215 -.02 Strong Funds: MgMuAp 14.72 -.04 Advlgklv 9.89 -.06 MuFLA 1294 -.02 AmUW 17.31 -.07 -.07 MuniHiA 16.64 -.03 AstAIC 2441 -.07 MuttA 646 -.01 BCIvp 17.38 -.05 MuNIA 13.17 -.03 Bond 1066 -.02 -.01 MuNYA 12.91 -03 CmS 23.56 -.16 -.04 NMuAp 12,46 -03 CpBdlnv 10.57 -.02 -.04 PrTRAp 21,15 -.10 Discov 15.19 -.18 -.04 SSP5O0Ap 13.76 -.08 Eqlnc 19.75 -.15 -03 USGvAp 1286 -02 GovSckw 10.21 -.03 -03 Smith Barney B: Growth 2649 11 -.04 AgGrBt 6566 -.76 Grolnc 24 49 -.07 -.04 ApprBI 1619 -.12 Grow20 1996 -.04 -.04 BalancBI 1383 -.06 HYBond 10.74 -.01 -.04 CaMuBt 1582 -.04 HiYWu 9.76 -.02 -.04 ConlrarB 12.34 -.06 Index 16.88 -.10 -.05 CvSlnBt 7.44 -.01 MuAdy 5.01 -20 FValBt 13.43 -.05 MunBd 9.32 -.02 -20 Hilnfll 10.14 -.01 Oppty 44.15 -29 -.12 IntEqBt 24 57 -08 SchalerV 4918 -.55 -.12 InGdBt 1156 -.03 STBdhv 942 -.01 -.12 LgCpGBI 2156 -.11 STHYBd 10.25 -.01 LgCpVB 18.49 -.18 STHYMu 9.96 -.01 -.04 MgMuBt 14.71 -.04 STMun 9.75 -.04 MCapBBp 1700 Total 40.36 24 -.02 MunHiBI 1665 -.02 Style Select A: -.11 MuNYB 12.90 -.02 FocusAp 18.56 .04 PrTRBI 2102 -.10 Style Select B: -.09 Smith Barney L0: AggGrBp 24 51 06 -.02 AgGltl 6584 -.76 FocusBp 16.40 .04 -.14 ApprLI 16.19 -.12 Style Select II: -.02 DsipL 7.43 -.01 Focusllp 18.40 .04 -.03 Hindi 1016 -.01 SunAmerica Fds A -.14 kntEqLI 24.21 -.06 BalAsAp 20.71 -.11 -.03 LgCapLt 2158 -.11 SCoGAp 2828 -.03 -.10 MgMuL 14.70 -.04 USGvA 840 -.02 -.13 MdCapBL 17.00 SunAmerica Fds B: -.31 Smith Breeden: BalAsBp 2065 -.11 -.11 EqPkis 15.81 -.09 GrolncBp 16.46 -.06 -01 SoGen Funds: TARGET: -.03 Irttnl 2584 -.06 WEq 1742 -.04 -.40 Ovseas 13.80 -.04 LgCapG 2233 26 -02 SoundSti2S76 -23 LgCapV 1587 -.16 -03 SouthTrust Fds: SmCapG 16.14 .01 -26 ALMunip 10.15 -.01 SmCapV 15.22 -.12 -07 Bond 988 -.02 TCW Galileo I: -02 Growmp 10.10 -.08 AggGrEq 20.54 .18 -01 value 17.13 -.07 HiYMBd 902 -01 1028 '3 Seeoty 19.55 .07 .02 Stagecoach A: SmCpGr 2690 .01 ,4 AstAHA 2648 -.17 TIAA-CREF Funds: .05 CATFA 1080 -.02 rjdPlus 9.76 -.02 10 OvEqlnA 16.02 -.15 Grolnc 14.71 -.08 01 Eqldx 81.52 -.48 GraE, 15,42 .02 12 GthA 23.84 -.14 IntlEq 12.13 -.04 t58 LP2020A 1564 -.06 KM ..03 .02 LP203OA 1816 -10 Tempston Adv: '17 LP2040A 19.26 -.10 OvMkAv 12.95 -.06 USGvIA 10.48 -.02 FrgnAv 1065 -.02 Stagecoach B: GrthAv 19.91 -.06 .05 AslAIIB 16.05 -.11 Templeton Class A: .05 CaTxFB 11.01 -.02 CapAcc 12.25 -.08 Stagecoach Instl: DvMMAp 1296 -06 .,5 EqVall 14.91 -.12 fmnAp 1064 -.01 Standish Funds: GedAp 861 -.01 Equity 39.47 -.14 Gb0pAp 15.51 -.06 17 Fxdlncm 19.31 -.02 GISCoAp 7.41 .02 62 GIFxIn 1954 -.01 GrwttlAp 19.86 -.06 t67 MFxIn 22.55 -.01 WorkJAp 16.45 -.02 63 STAR 1928 Templeton Class C: 09 SmCpEq 56 54 -.19 DevMklC 12.78 -.05 08 . 42 66 - 03 ForgnCp 10.45 -.01 .02 StFarmFds: QrtnCp , Balan 51.99 -.25 GiwthCp 19.44 -.06 J4 Gwth 50.53 -.33 LttmCp t22 Inlerm 9.55 -.01 yVortdC 18.01 -.02 -05 Muni. 817 "01 Templeton InstH: 01 StateStrResrchA: EmMSp 1070 -06 AuroraA 1906 -.14 Fo(EqS ,994 10 CapitlAp 14 M .07 Third Avenue Fds: Exehg 586.28 -4.98 SmCap 11.55 .04 07 GvllnA 12.20 -.02 vakie 3360 .11 .no HilncAp 540 Thornburg Fds C: .01 InvTrAp 13.19 -.08 ValueCI 27.23 .11 StrG&lAp 1073 -.06 Thornburg Fds: TxExAp 806 -.02 flint p .,3 State Str Resrcft B: wmuA 1302 -.02 -.38 1504 WGvAp 12.02 -.01 .38 AurorBp 18.43 -.13 LtMuAp 13.20 -.01 t,07 CapterB 13.25 07 NMIntA 12.94 -.02 07 HilncB 5.37 ValueA 27.37 .12 HilncBI 5.36 Torray 4139 -.48 InvTrB 1302 - 08 Transamer Premier: -.11 InvTrBI 13.02 -08 AggGwIp 2536 .07 .13 LegcyBI 14.42 -.08 Equlyl 2663 .12 -02 StrG&lnB 10.67 -.05 SmColp 28.41 -.05 -.02 State Str Resrch C: Trust For Cred Un: -.02 LegacyC 14.42 -.06 GSP 9.64 -.01 State Str Resrch I: MSP 9 59 GtnS 10.12 .02 Turner Funds: -.80 InvTrS 13.26 -.08 GrthEq 1652 06 -.12 Stein Roe Funds: MxjCap 2596 .06 -.06 Balanced 32.71 -.14 SmCap 34.42 -.03 -.04 Cap Op 29.54 .17 TurSIVJYf 9.82 -.01 -.01 DscplStk 22.95 -.24 Tweedy Browne: -.05 Gr&ln 27.13 -29 AmerVal 23.94 -.20 -.03 GdhSlk 48.96 .04 GtobVal 21.11 -.06 -.01 HYMu 11.48 -.02 UAM Funds: -.08 Income 9.24 -.01 AcadEm 10.05 -.04 Fund WAV Of. AnMstFI FMASCO 1384 -13 ICMSC 24 31 -.15 McKkltE 1384 -.07 SrSEq 12.46 .02 TSWMt 19.94 -.14 FPACres 1410 -.07 UMB Scout Funds: Slock 20 19 .04 World 21 16 -.03 US Global Inmton: BonneIG 24.24 .12 USGItUln23 47 -22 USAA Group: AgvGI 4056 -.01 CABd 1059 -.03 CmsSIr 2595 -.15 EmgMkt 905 -.04 FSIdGt 1548 -.01 GNMA 954 -.01 GrTicStr 1681 -03 Grwlh 2424 -.14 GrSInc 20 09 -.11 GrSlraf 14 97 -.06 IncS 2041 -.10 Inco 11 68 -.02 Intl 2160 -.13 SSPHx 20.95 -.12 SaTech 15.95 .12 SnfTBnd 9.72 -.01 TxFkl 933 -.03 TxEII 12.78 -.03 TxELT 13.11 -.03 TxESh 1054 -.01 VABd 1090 -.03 WldGr 19.01 -.09 United Funds: Accm 887 -.04 Bond 605 -.01 Conine 8.24 -.03 GvtSc 5.24 -.01 Hindi 390 Hlnc 8.91 -.01 IncomA 797 -.04 IncomY 798 -.04 InlGlh 10.73 -.03 Muni 693 -.02 Munfi 5.20 -.01 NCcpt 10.94 -.01 Retire 10.24 ScTech 12.72 .11 VangA 10.55 .05 Valueline Fd: Aggrln 6.99 -.01 AslAle 19.44 Fund 25.15 -.12 IncsGro 10.37 -.04 LevGI 54.16 -.15 Spt Sit 21.13 .03 TaxEx 10.17 -.03 USGvt 10.88 -.01 Van Eck: llnGUAp 5.94 -.01 Van Kamp Funds A: AggGrAp 2191 .05 AmVaWp 22.99 -.20 CATFAp 17.32 -.07 CmstAp 16.23 -.14 CpBtlAp 6.54 -.01 EGAp 6284 .47 EntAp 21.56 -.05 EqlncAp 7.99 -.03 GlbEAp 17.13 -.05 GIMgAp GvScAp 9.67 -.03 GrlnAp 19.46 -.09 HarbAp 16.71 .06 HiYHAp 8.61 -.01 HICpAp 5.64 HYMuAp 11.20 -.02 InTFAp 18.15 -.05 Muni A p 14.56 -.04 PATFAp 16.92 -.04 PaceAp 15.06 -.09 TxFHAp 13.97 -.03 TecfiAp 11.96 .16 USGvAP 13.69 -.03 Van Kamp Funds B: AggGrBp 21.34 .05 AggEqBt 22 77 -.03 AmVIBt 22.61 -.20 CmstBt 16.19 -.14 EGBt 58.17 .44 EntBt 20.86 -.05 EqlncBI 7.91 -.04 GlobEqBI 16.52 -.05 GIEFB1 11.33 -.11 Grlncfit 19.31 -.09 HICpBI 5.65 HiYkJB 8.61 -.01 HYMuBl 11.19 -.02 LimMBt MulB 14.55 -.04 PaceBI 14.81 -.09 ST GIB I TxFHB 13.96 -.04 TechBt 11.95 .16 USGvBI 13.67 -.03 Value Bl 9.70 -.05 Van Kamp Funds C: AmVaCt 22.62 -.20 EmGrCI 59.17 .44 GIMgCt TechCt 11.95 .16 Fund NAV Of. Fund WAV Craj. MimiAlS KttOKt 1017 -.01 TargIA 1874 06 '" - Frrvn nnviniia mm 1981 PIMCO Fund Admin: rrrjmrxeviouspaae jmG4w u(a M cpAppAp 2573 -.09 Fund NAV CM KVMul 999 -.01 HYWAp 1077 -.01 LgCpVH 16 94 -.15 LowDur 990 DvfqBp 4913 -.24 tgGrl 2623 -08 SfkPlAd p 14 76 -09 mctgB 46 19 -.37 Ml Muni 1039 - 02 TorRIAd 1002 -.02 LgCoGrA 6035 -.17 MidCoVK 14 08 -.10 PIMCO Funds B: , L1C0GB 5654 -.16 MrtGrt 2515 22 GwinBI 3049 -.15 Norwest Advantage I: Munund 969 -.02 HiYldBt 1077 -01 OvBdl 2604 -.03 OHMul 1060 -01 InnovBI 4081 .89 , OvEql 4981 -.25 STBdl 1035 -.01 RenasB 17 89 -.10 GrBall 3158 -.12 STMuBd 998 SlkPSB 14 6B -.10 GrEql 37 96 -.12 SmCapGI 1066 -.01 TRRtBt 1002 -.02 mcl 917 - 02 SCapVII 1352 - 03 PIMCO Funds C: IncEql 46 30 -.37 TxFrBdl 1223 -.03 GwlhCt 3049 -.15 Index I 5588 - 32 IJirSTBdl 975 rtYldC 1077 - 01 InlGvll 1085 -.02 OnehvOrCp 139B -.04 InnovCt 4080 .89 Hi 24 09 -.09 OppenheimerA: IntDevCt ' LgCoGrl 5685 -16 BondAp 10.11 -.03 LwDurCI 9.90 ' MNITxF 961 -.01 CAMunAp 1031 -.03 OpporCt 2504 -.07 - TitodBall 2447 -.06 CplncAp 1351 -.12 RenaisCI 1781 -.10 ;,mCpOpl 2110 .03 CapApAp 4613 .19 StkPBCp 1472 -.11 SmCGfl 2818 -.03 ChWcAp 1191 -.01 TargtC I 1735 05 SIMncI 1025 -.01 CnvScAp 1543 -.03 TotRrCt 1002 -.02 Sirind 2014 - 03 DiscpAAr 1541 -07 PIMCO Funds Instl: . '' . TFIncI 992 - 02 DscpvAp 21.26 -.13 TolRI 1002 -.02 VaklGfl 22 45 -.16 Dscp 43.82 -04 TRIM 891 -.02 WuveenCIA: EmprAp 27 56 McdDur 964 -.02 , CtMunBp 1028 -03 GbAp 5137 38 IrjwDu 990 FLMBp 1031 -03 GK3'P 2412 .08 LDII 974 GAMuBp 1045 - 03 GntiAP 4069 -.06 LTUSG 960 -.05 KSMuBp 996 -.03 HYdAp 1266 -.02 SbortT 997 . KYMuBp 10 70 -.03 MMurxp 14 81 -.02 TR II 9.74 -.02 - -MIMBAp 11.29 -.03 hlGP '6 -.03 Eq Inc 14.76 -.08 MOMBAp 1064 -.02 LTGvAp 1001 -.01 HiYk) 10.77 -.01 NCMBp 9.83 -.03 MSGIA 4364 -.24 FrgnBd 1008 -.01 OHMBAp 1106 -03 WSlAp 1444 -.04 GblBd 927 -.03 TNMBAp 1073 - 02 MuniAp 979 -.02 SIxsPIS 14 86 -.11 " VAMBAp 1048 -02 NYMumAp 1230 -.03 CapApp 2594 -.09 GISMp 2541 -.20 SMnAp 4.33 -.01 MdCpGr 22.21 -.01 l BalMunA 24.64 -.10 TolRtApx 1297 -.09 MicCap 19.14 -.14 I MunBdAp 906 -.03 Vs0" V 9 16 -.02 PPMAmerFds: , AMuBp 10 75 -.02 Oppenheimer B: HYWBd 500 . UMBAp 1056 -01 CAMuniB 1031 -.03 SmCpVE 478 -.04 '. Nuveen CI B: CpAppBp 44 63 .19 VaEq 5.26 -.04 . GrwtnBp 2551 -2 CP1"1 13 39 Pacific Cap Inst: Nuveen CI C: OM 1189 m BalanY 9.79 -.01 'k Growth p 2553 -.23 CnvScBt 15.45 -.03 Dvfxlnc 1039 -.03 ' Nuveen CI R: DscVBt 2,17 ",3 Gwthlnc 1891 !'- MunBdR 909 -.02 DscBI 1-T "04 GwrhStk 1837 .06 .' . InMunR 10.52 -.02 BtprBI 2672 TaxFr 10.35 -.02 " 'CAMBR 1034 - 02 Got I 4987 Pacific Cap Ret: - -CAIM8R 1042 - 03 aGrtnet 2390 08 DrvFxkl NYMBR 1052 - 03 eBI 3924 t USTreas ',' NYIMBR 1019 -02 Wide I -01 PaineWebber A: .. OHMBR 1106 -.02 dBI 4.22 BalAp 11.71 -.02 ' OShaughnessy Fds: 1,110,81 16 -03 FnSvAp 2696 -.52 ' CwGro 12.71 -.14 LTGovBI 1001 -.01 GDEqA 1804 -.06 ' OVB Funds- MSG'61 43 15 -23 GllnAp 978 !. ' CapApA 1832 .07 SWncBI 434 -.01 GtlncAp 3263 -.10 .. Oak Assoc Fds: T"61 12 84 - GdfiAp 27 59 - 06 WhileOkG 5030 .16 USGvtBI 915 -.02 HilnAp 622 -.02 . ! CMVaku 25 16 - 08 Oppenheimer CaM: InvGAp 1000 -.02 ' , Oakmark Funds I: CpAppCp 4440 .19 NixAp 11 06 -02 ' , Mil 14.64 -.12 CaplncC 1338 -.11 TctAllAp 3218 -.19 I . MSmCpl 13.09 -.13 ChlncCI 1189 -.01 USGAp 8.53 -.01 i- Oakmrxl 3665 -.11 CnvScMp 1542 -.04 PaineWebber B: Selectl 22 35 .01 GtoWCp 5048 .37 FnSvBI 2607 -.51 . SmCapl 14.32 -.03 GIGCt 2390 .08 GrtncBI 32.26 -.10 ' . Offitbank Funds: LTGoiCI 10 00 -.01 HilnBI 622 -01 ' . EmgMkl 8.53 -.02 MSGICt 43.15 -.23 TctAIIBp 31.80 -.18 HiYk) 936 -.02 StrlnCI 4.33 PaineWebber C: Old Westbury Fds: Oppenhelm Quest : GrtrvXp 3232 -10 GrowOppp 1126 QBaW 1618 .02 TctAIC 3198 -.19 ""-Wl 1221 -.06 OBalB 1606 .02 PaineWebber PACE: ; OHkAt1765 - 06 OBaC 1605 .01 GwtFxd 12 12 -02 , One Group A: QCpvlAp 33.04 -.10 iniFxd 11.96 -.02 . BondA 1017 -02 OGIValAp 21,31 -.06 IntlEqly 1793 -06 - ..DvrsEqp 14,72 -.08 QGIValB 2080 -.05 LCGEql 2667 -15 " DvMdCpA 2059 OOopfyA 3B30 -.08 LCValFq 2047 - 23 EqlncAp 23.16 -.18 OOpplyB 3759 -.07 SmGEqt 21.32 .15 'Eqlndxp 3096 -.19 OOplyCp 37 57 -.08 SmVEot 1508 -10 . ' ."InlmBdp 10.17 -.01 OSmCpA 1826 -.01 SlraFxd 1230 -04 '. ; "invBalp 1203 -.03 QueslAp 21.18 -.13 PaineWebber Y: ' ,.lnGSIAp 1313 -.04 OusslBI 2076 -.13 TclAlY 3240 -.19 ' LgCpGAp 26.93 -06 OuesCp 20.76 -.13 Papp Funds: , MdCpVAp 14.12 -.10 Oppenheimer Roch: AmAb 3199 -14 .- ..-MOGrAp 24.84 .22 UdNYAp 3.25 Parkstone Inst: I MunilncAp 9.72 -.02 LNYCt 3.24 BalAlc 14.11 -.02 One Group B: RoMuAp 1753 -06 Bond 951 -02 ' . .BalanBI 1394 -.04 RoMuB 17.52 -06 Eqlnc 1721 -15 DMCBp 957 -.01 RoMuCp 17.52 -.05 Gcvtlnc 897 -.02 "EqlncBI 2320 -.18 Oppenheimer Y: intlOis 17.28 -.03 Eqlndxt 3088 -.16 CapAppY 46.22 .19 InlGvt 965 -.01 InvBIBI 12.02 -.03 EntprY 27.60 LargCap 2167 " InvCnBI 11.02 -.02 GloblY 51.40 .38 LldMat 936 -01 ,' ', rwG&ll 1308 -.04 MSGInY 43.75 -.24 Ml Mud 1062 -.01 ImOBI 14.12 -.04 PBHG Funds: M)Cap 15.54 .10 , . LgGrt 25 95 -.07 EmgGrO 24 67 .11 SmCap 2180 .07 " MidGcwt 2346 21 Growtn X23 .25 Parnassus Funds: OneGroupl: LgCapGt 2532 .13 Fund 4523 66 - AZMunl 9 62 -.02 LgCapffl 24 95 .33 Pax World: - AslAlllp 13.86 -.03 SelEq 2906 .36 Fund 2324 -.03 " "- . Bond I 10.18 -.02 TechCm 36 40 .79 Payden t Ryqel Fds: "".DmEql 14.75 - 08 PIMCO Funds A: GIFxl 983 ' DvrlnrU 15.75 -.05 lA 3345 -.17 GIPSnB 959 ' . ? bvMdCpl 20 73 HYWA 10 77 -.01 GtSlnc 1647 -.19 ? Eqlndxl 3097 -.18 InnovA 42.42 .93 Hilnc 9.76 -.01 . Eqlnd 23.21 -.16 LwDurA 9.90 IntEqR ." GvBdlp 9.58 -.03 MdCpGrA 2201 -.02 ImOu 949 -02 HiYkJBI 960 -.01 SmCpVA 1511 -.08 TolRI 9.79 -.03 . IncBdl 758 -01 SlkPlsA 14.79 -.10 PenrCAssI 04 BalanA p CAInAp EqutAp EqlncAp GkftAp GDTotA GtxJIAp GvMp GvtScAp HBhScAp HiYWAp JermiAp MuMlAp MuNJAp MuNYAp MuHiAp MulnsAp MtMuAp SmICoAp 10.50 10.08 7.49 11.49 .10 11.29 -.02 SmCoVaip 18.60 Techn p 25 67 Pioneer Funds B: CapGiB 20.17 -.13 TxFHi Value 12.29 23.87 EqlncB 11.47 2954 -20 1981 -.17 46.23 -.25 Security Funds: 10.71 GrwthBp PHXlFdB SmCoB EurooBo 11.15 10.57 15.13 13.32 29.22 Vanguard Idx Fds: Pioneer Funds C: 12380 -.73 CpPrsAp 10.00 Equity 10.29 EquityBt 9.79 Selected Funds: AmStip 34.63 Seligman Group: CapFdAt 21 99 500 Balanced GrwIhC p 19.94 Preferred Group: AsselA 1649 EMklr 19.03 -.08 10.33 .04 2521 -.12 10 TecriAp 11.35 2020FcAI 1268 UMp 1231 Prudential Fds B: NicfiBt 1699 965 -.02 Fxdln Growth 23.15 .04 31.46 31.49 34.96 Bt 12.41 34.97 -.10 122 62 -.72 -.72 20 80 1890 17.89 15.81 36.05 38 74 3602 13.61 12.67 1629 1545 22.33 21.26 8.22 15.44 6.42 642 642 13.79 808 CmStkAt ComunBI ComunAt ComunOI FrontrAI FrontrOI GlbSmA GlbSmDt GlbTchA GlbTdiDt GrowthA GISmCBt HYdBAp HiYBdB HYdBOt IncoA MIMuniA OhioMuniA 869 19.61 18.17 Europe Extend Extln Grow Grwttilst Instldx msPI ITBnd LTBnd MidCap Pacific SmCap SmCpGth SCInst SmICpvl STBnd TotBnd TBIsI Totllntl TotStk TSInst Value 12264 9.68 10.00 10.71 10.93 22.41 9.62 2243 902 9.81 17.17 24.83 1905 3278 10.37 1441 21.43 9.15 27.63 36.24 2165 1965 15.73 9.10 34.19 27.58 0OW1091 -12 8.56 1006 747 DivrBBI EmrGBp EqutBt EqlncB t EurGrBI FinSrvBp GlobBI GlbUtBt GvlncB I HllhScBp HiYldBt JenniBt MuHiBt MulnsB p NtMuBI . SmCoBt TxMgEBp TechBp 2020FCBI MBt -02 -.05 .01 .01 -.06 -.06 -.05 -.01 -.02 -.02 -.03 -.15 -.15 -22 -21 2039 1071 7.67 SenbncFdp973 -02 11.99 1098 9.68 12.49 2955 29 56 2340 2341 Sentinel Group: BalanA p 19. 1258 1229 42.77 4266 1656 Value Price Funds: Balance BChip CABond CapApp DivGro EmMktB Eqlnc Eqlndex Europe ForEq FmSvcs GNMA Growth GrSIn HUhSci HiYield InltBond IntOrs IrrtlStk Japan LatAm MDSfirt MDBond Median MCap NAmer NAsIa New Era NHora Nine NJBond NYBond PSBal PSGrow PSInc SciTec ShtBd sntusG Vantagepoint Fds: AggrOpp 12.01 .02 ComSAp ComSBt MdCGAp MdCGBp Prudential Fds C: AsstAII 16.24 10.40 10.93 Sequoaj 13391 -1.17 FinSrvC p 8.69 HlttlScCp 1006 JennC p 20.39 TechCp 11.34 Putnam Funds A: AmGvAp 836 Sit Funds: LrgCpGr Weiss Peck Greer: CoreBd 9.15 -.01 Grlnc 3990 -.41 Weitz Funds: Hickory 36.41 -.40 PartVal 18.76 -.14 Value 31.95 -.24 Wee Mark Funds: Bond 9.48 -.02 Grow 15.66 -.10 Westcors: Midco 21.14 .02 Weatport Funds: SmalCpl 14.51 -.07 Westwood Funds: -BalRII 12.37 -04 EqRB 10.95 -.05 William Blair: Growth 18.46 .05 Income 10.07 -.01 InrJGth 20 48 -.11 Wllshirs Target Fds: ' IgCoGrp 37.10 -.14 SmGrop Smvllns Wright Funds: InBrCh 16.53 -.05 SIBOl 17.65 -.17 Yacktman Funds: Fundp 10.33 -.19 5287 15.83 10.11 9.58 -.02 1028 -.13 1084 -.07 1152 1089 -.05 11.97 -.03 MdCpGr MNTF TxFree US Guv SkylneEq 18 1430 12.43 16.51 -.13 798 925 25.63 .01 1634 -.08 13.45 .03 7.87 -.05 5.08 10.13 -.02 3098 .08 3666 -.09 4656 -.36 7.55 -.08 24.49 -.26 2515 .08 829 -01 10.97 -.02 1048 -.03 16.27 -.07 19.38 -.10 13.27 -.05 55.77 .86 459 4.57 -.01 10.31 10.45 145! BrdMkll CreBdldl Eqlnc 500ldxl Grnwtti GrwSInc Intl Victory: BakiceA CvsSIA EslvaKS FdFlncG Grwlh Intmlnc IntGrA InvQIBd OHMuG Smith Barney A: AqGrAp 69.71 16.34 1063 826 22 30 2042 10.75 1506 18.49 3390 1261 24.32 9.38 15.78 AsiaAp AABalAp AACnAp AAGrAp BalRelp CATxAp CapAprp Convp DvrlnAp EqlnAp EuGrAp FLTxA GaoAp -.02 -.17 -.01 -.03 ApprAp BancAp CaMuAp DwStln p FdValAp GvScA HilncAt IntEqAp 16.11 1388 1583 7.42 13.60 9.20 10.14 25.12 9.41 -.02 21.78 8.92 17.94 11.28 -.02 SmCOpGp 21.46 Date Bid Yld Rate Ask Chg. American bonds COMMODITIES (KR-CRB Index 1967100) U.S. DOLLAR (JP Morgan Index vs. 19 currencies) ; Treasury bonds 3.38 625 Jan 07 1 Feb 07 p L ,,J 113- 255- III 1 Dally Weekly Chg. Chg, Vot 7.63 Feb 02-07 6.63 May 07 p CORPORATION BONDS WA Aug 07 p Nov 02-07 Jan 06 f Feb 08 p May 08 p U. k. i 190 fSL5 109 107 t I AltLiv5V402 43 74 74 74 -1 ArchCm 10'08f 72 391 39 39 Va Audvx6V01 165 100V2 100 100 -2 BentPh12s06 10 125 125 125 Frui1L7s11 16.7 259 42 41' 42-1'! Greyhnd8V7 10 99 98 98 -1 KelleyOG 8V;O0 77 84VJ WH 84 MovStar 12'01 13.5 30 95'! 94's 95 Vz Paxson 11!V802 . 114 1 102V4 102V4 102V4 -1V4 TWA1106 17.6 8 64 64 64 - Trump 1103f 162 88 85 85 -4 Trump 13705f 31 85 85 85 -3 USCellzr15 25 57V2 57Vi 57V2 -Vt Viacom 10V01 9.8 5 105 105 105 '! 8.38 Aug 03-08 4.75 Nov 08 p 8.75 Nov 03-08 3.88 Jan 09 1 5.50 May 09 p 9.13 May 04-09 6 00 Aug 09 p 10 38 Nov 04-09 11.75 Feb 05-10 10.00 May 05-10 12.75 Nov 05-10 13.88 May 06-11 14.00 Nov 06-11 10.38 Nov 07-12 12.00 Aug 08-13 1325 May 09-14 12.50 Aug09-14k 11.75 Nov09-14k 11.25 Feb 15 k Spot commodity Prev. Today Day Aluminum cents per lb LME 67.4 68.0 Antimony US producer per lb. 0.97V2 0 97V2 Copper Cathode full plate 86 00 86 00 Gold Handy 8, Harman 256.75 256 30 Silver Handy & Harman 5.160 5 170 Lead per lb. 41 41 Pig Iron lob fdry bull gross ton 167.00 167.00 Platinum per troy 02. NY (contract) 353.00 353.00 Platinum Merc spot per troy oz. 376.50 373.50 Mercury per flask of 76 lbs. 150 00 150 00 Zinc (HG) delivered lb. .6029 .6029 t iw i 1 1 1 1 r imi v i i "-, 6-17 7-1 7-15 7-29 8-12 8-26 9-9 6-17 7-1 7-15 7-29 8-12 8-26 9-9 - Name Exch UnK Month Interest Vol Open High Low Settle Chg. ' Financial Markets A Money Eurodollars CME $1 million-pts of 100 pet. MarOO 457368 74769 94.12 94.14 94.06 94.07 -.05 ' LIBOR 1-Month CME $3 milton- pts of 100 pet. Oct 99 12978 3404 94.56 94.56 94.53 94.53 -02 ,- Nikkei 225 CME $5xnsa Dec 99 18072 1226 17555 17595 17435 17510 -285 NYSE Composite NYBT 500 x index JunOO 635.60 -5.70 S&P500 CME 250xinoex MarOO 14617 1373.40 1373,40 1373.40 1369.90 -9 80 ' L S&PMidCap CME 500 X index Dec 99 7108 407.00 410.00 406.60 410.90 .75 Municipal Bond Index CBOT $1000x index-pts S 32nds Dec 99 12958 2158 112-24 113-00 112-00 112-13 - 08 - US Dollar Index NYBT 1000 x index Dec 99 7732 864 99.97 100.62 99.75 100.34 .41 US Treasury Bonds CBOT 8pct-$100,000-pts&32ndsof 100pct Dec99 543990 130178 113-19 113-26 112-16 112-30 - 22 . Food Cocoa NYBT 10 metric tons-$ per ton Dec 99 33356 1633 931 980 930 974 33 "' Cofiee NYBT 37,500 lbs.- cents per lb. Dec99 31784 4520 86.50 87.20 84.60 86.30 .50 -" Orange Juice NYBT 15.000 lbs.- cents per lb. Nov 99 17005 2880 98 00 99.75 93.00 96.55 -.45 , Sugar-World NYBT 112,000 lbs.- cents per lb. Oct 99 69020 14884 6.69 6.76 6.62 6.70 -.09 -Foreign Currencies British Pound CME 62,500 pounds, $ per pound Sep 00 1.6054 -.0006 Canadian Dollar CME 100,000 dollars, $ per Cdn. dlr Dec 00 4 .6843 -.0023 ' German Mark CME 126,000 marks, $ per mark Dec 99 5502 .5364 .5374 .5313 .6326 -.0036 Japanese Yen CME 125 million yen, t per 100 yen JunOO 35 .9640 .9872 .9840 .9872 .0058 Fuels 1 ' Healing Oil NYMX 42.000 gal. cents per gal Oct 99 49047 20933 62.20 62.53 60.50 61.06 -1.14 Light Sweet Crude NYMX 1,000 bW.- dollars per bbf. Oct 99 107962 94468 24.12 24.41 23.65 23.86 -.35 " Unleaded Gasoline NYMX 42,000 gal, cents pel gal Oct 99 41061 20823 69.65 69.90 67.80 68.42 -1.26 ' Grains and Feed Com CBOT 5,000 bu minimum- cents per bushel Dec 99 175156 34864 216 216 214V4 214 -1V Oats CBOT 5,000 bu minimum-cents per bushel Dec 99 7701 396 115 118 114V4 114 -1 . Soybean Meal CBOT 100 tons- dollars per ton Dec 99 57844 10233 15250 155.00 149.60 150.20 -2.80 , SoybeanOil CBOT 60,000 lbs- cents per lb Dec99 69723 24142 18.52 18.52 1795 17.98 -.54 Soybeans CBOT 5.000 bu minimum- cents per bushel Nov99 89676 33544 510V2 511Vj 500' 501 -8VS Wheal CBOT 5,000 bu minimum-cents per bushel Dec 99 90770 15765 288 289 286 288 Livestock Meat Live Cattle CME 40,000 lbs.-cents per lb. Oct99 50559 10667 67.42 68.00 67.10 67.87 .50 Feeder Cattle CME 50,000 lbs.-cents per lb. Oct 99 9294 2675 79.80 80.47 79.45 60.37 .75 Hogs CME 40,000 lbs.-cents per lb. Oct 99 18301 4363 42.80 43.15 40.97 43.10 .13 Metals Copper COMX 25.000 lbs -cents per lb. Dec 99 51669 5647 82 15 82.15 80 40 80 85 -1.30 Gold COMX 100 troy oz.- dollars per troy oz. Dec 99 120145 18796 257.90 258.30 257.00 256.20 40 Silver COMX 5,000 troy oz.-cents per troy oz. Dec99 47703 9276 518.0 520.0 514.5 516.5 -2.7 4.06 6.17 5.99 6.18 6.18 6.12 4.05 6.12 6.13 6.16 609 6.20 4.04 6.02 622 5.95 628 6.31 6.32 6.32 6.34 6 36 6.42 642 6.42 6.42 6.41 6.51 6.54 6.55 6.56 655 656 656 657 657 6.57 6.57 657 657 657 657 655 6.55 6.55 6.55 6.52 652 6.51 6.47 648 647 647 645 6.47 6.46 6.45 6.44 642 4.04 6.36 6.31 6.23 6.11 95.20 100.12 103.15 102 20 99.19 104.29 96.31 95.29 96.19 107.16 90.20 109.05 98.21 96.06 111.17 10010 117.23 124.18 117.06 132.09 140.10 14311 124.24 137.12 148.16 144.00 139.10 145.17 139 30 13226 12623 106.30 109.18 12219 124.00 127.06 126.06 125.00 117.02 121.15 124.13 12417 115.03 118.00 118.03 11626 10817 112.31 107.10 97.09 112.17 114.07 104.31 94.10 103.17 100.15 102.06 99 03 96 03 9228 88.18 85.28 86 26 100 05 95.22 100.14 103.19 102.22 99.21 104.31 97.01 95.31 96.21 107.18 90.22 109.07 98.23 96.08 111.19 100.12 117.25 124.20 117.08 132.11 140.12 143.13 12426 137.14 148.18 144.01 139.12 145.19 140.00 132.28 126.25 107.00 109.20 12221 124 02 127.08 126.08 125.02 117.04 121.17 124.15 124.19 115.05 118.02 118.05 11628 108.19 113.01 107.12 97.11 112.19 114.09 105 01 94.12 103.19 100.17 102.07 99.05 96.05 92.30 86.20 86.30 86.28 100.07 -0.02 -0.11 -0.03 -0.10 -0.10 -0.04 -0.02 -0.10 -010 -005 -011 -0.06 -0.02 -0.09 -0.06 -0.10 -0.07 -007 -0.08 -0.11 -0.12 -013 -0.13 -0.14 -0.16 -0.16 -0.16 -0.29 -027 -0.24 -0.25 -0.21 -022 -024 -0.25 -0.26 -0.26 -0.26 -0.26 -026 -028 -0 28 -0.23 -0.25 -0.24 -025 -025 -0.27 -0.25 -0.22 -0.24 -026 -0.24 -023 -0.26 -0.25 -0.24 -0.24 -024 -004 -0.20 -0.19 -0.19 -0.23 Treasury bilis Bid Ask Yld I Due Due Bid Ask Yld .67 4 82 .69 4 85 03 4.09 .03 4.10 29 4.37 73 4.89 1.17 425 .81 4.97 .83 5.01 .84 5.03 .84 503 26 4.35 39 4.48 44 4.54 .46 4.56 10.63 988 9.25 7.25 7.50 8.75 888 9.13 9.00 8.88 8.13 850 8.75 875 7.86 8.13 8.13 800 7.25 7.63 7.13 6.25 7.50 7.63 688 6.00 6.75 650 6.63 6.38 6.13 3.63 5.50 5.25 5.25 6.13 Aug 15 k Nov 15 k Feb 16 k May 16 k Nov 16 k May 17 k Aug 17 k May 18 k Nov 18 k Feb 19 k Aug 19 k Feb 20k May 20 k Aug 20k Feb 21k May 21k Aug 21k Nov 21k Aug 22k Nov 22k Feb 23 k Aug 23 k Nov 24 k Feb 25 k Aug 25 k Feb 26k Aug 26 k Nov 26 k Feb 27 k Aug 27 k Nov 27k Apr 281 Aug 28 k Nov 28 k Feb 29 k Aug 29k 469 4.71 4.75 4.83 4.65 4.66 4.86 4.90 4.90 4.91 4.84 4.89 4.94 5.00 5.00 5.00 5.08 508 Sep 16 99 Sep 23 99 Sep 30 99 00 07 99 Oct 14 99 Oct 21 99 Oct 26 99 Nov 04 99 Nov 1299 Nov 18 99 Nov 26 99 Dec 02 99 Dec 09 99 Dec 16 99 Dec 23 99 Dec 30 99 Jan 06 00 4.05 405 4.31 4.19 4.30 4.41 4.46 448 452 4.55 4.61 4.63 4.66 4.67 4.66 4.67 4.67 Jan 13 00 Jan 20 00 Jan 27 00 Feb 03 00 Feb 10 00 Feb 17 00 Feb 24 00 Mat 02 00 Mar 09 00 Mar 16 00 Mar 30 00 Apr 27 00 May 25 00 Jul 20 00 Aug 17 00 Sep 14 00 50 4.60 53 4.64 59 4.71 .89 5.10 .82 5.02 .87 5.08 92 5 16 .98 5.23 .96 525 .98 5.26 .61 4.73 64 4.77 .65 4.78 .64 4 78 .65 4.79 .66 4.80 Montreal stocks Toronto stocks Money rates Foreign exchange 'Rate Date Bid Asfc Chg. Yld 5.75 Sep 99 p 10001 100 03 -0.01 2.81 - 713 Sep99p 10003 100.05 2.54 ".6.00 Oct 99 p 100 03 100.05 -0.01 3.73 .563 Oct 99 p 100.03 100 05 4 25 ?7 50 Oct99p 100 10 100.12 4.30 588 Nov99p 100 04 100 06 -001 4.53 '7B8 Nov99p 100.15 100.17 -0.01 4.47 ..5 63 Nov 99 p 100 04 100 06 -0.01 4.55 .,'7.75 Nov 99 p 100.18 100.20 -0.01 4.57 ; 5.63 Dec 99 p 100.04 100.05 5.01 ",7.75 Dec 99 p 100.23 100.25 4.92 ,638 JanOOp 100 10 100.12 511 .i5 38 JanOOp 10001 100 03 5 04 '7.75 JanOOp 100 29 100.31 5.05 15 88 FebOOp 100 07 100 09 -0.01 5.11 ' 18.50 FebOOp 101.09 101.11 -0.01 5.10 ,' 5 50 FebOOp 100 03 100 05 5.10 .'7.13 FebOOp 100.26 100.28 -0.01 5.11 L5.50 MarOOp 10003 100 05 5.17 '6 88 MarOOp 100 26 100 28 5.20 ;'550 Apr OOp 100 01 100 03 -0.01 5.30 .5.63 Apr OOp 100 04 10006 5.28 '6 75 Apr OOp 100.25 100 27 -0.01 5.31 ' 6 38 May OOp 100.19 10021 5.32 8 88 May OOp 102.08 102.10 5.26 . 1 5 50 May OOp 100.01 100.03 -0.01 5.33 - . 6.25 May OOp 100 17 100.19 -0.01 5.34 5 38 JunOOp 99 30 100 00 5.36 ' 5 88 JunOOp 1 100 10 100.12 -0.01 5.35 ,5.38 Jul OOp 99.29 99.31 5.40 '.. ! 6 13 Jul OOp 100.17 100.19 -001 5.41 .,'600 Aug OOp 100.14 100.16 -001 5.43 -. 8.75 Aug OOp 102.27 102.29 -002 5.42 "513 AugOOp 99 20 99 22 -0.02 5.45 -6.25 AugOOp 100.22 100 24 -001 5.43 4 50 Sep OOp 98.30 99 00 5.50 6.13 SepOOp 100.17 100.19 -0.01 5.51 '4 00 Oct OOp 98.09 98.11 -001 5 52 5.75 Oct OOp 100 06 10008 -001 5.51 . .5.75 Nov OOp 100.05 100 07 -0.01 5.55 .'8 50 Nov OOp 103 07 103 09 -0 02 5.52 -.463 NovOOp 98 27 98 29 -0.02 5.56 ' .'563 NovOOp 10000 100 02 -O.02 655 '.'4 63 Dec 00p 98 24 98 26 -001 5.59 '5.50 Dec OOp 99 26 99 28 -0.01 5.59 "4.50 Jan01p 98.16 98.18 -0.02 5.59 , 5 25 Jan 01 p 9916 99.18 -0.01 5.57 '.;538 Feb 01 p 99 20 99,22 -0.01 5.60 I 1 7.75 FebOlp 102 25 102 27 -0 02 5 61 .r 11.75 FebOl 10804 10606 -0.02 5.62 '500 FebOlp 99 03 99 04 -001 563 ,5 63 FebOlp 99.30 10000 -002 561 ''4 88 Mar 01 p 9826 98.27 -0 02 5.67 '6 38 Mar 01 p 100.31 101 01 -0.02 5.66 ;;'5O0 Apr 01 p 98 31 9901 -0.01 5.63 ..'625 AprOlp 100 27 1 00 29 -O02 5.64 '.'5 63 MayOlp 9928 9930 -001 5.66 .. 8 00 MayOlp 103.19 103.21 -0.01 5.66 .1313 May01 111.18 111.20 -O.03 5.68 .,525 MayOlp 99.09 99.10 -0.01 5.67 .,6.50 MayOlp 101.09 101.11 -0.01 566 - 5.75 Jun01p 100.01 100.03 -0.01 5.69 6.63 Jun01p 101.15 101.17 -0.02 5.70 '5.50 Jul 01 p 99.20 99 22 -0.02 5.67 . 6i Jul 01 p 101.19 101.21 -0 02 5.67 7.88 Aug 01 p 10327 103.29 -0.02 5 68 H3.38 Aug01 113.23 113 25 -0 02 5.66 .,'5.50 Aug 01 p 99.21 99.23 -0.02 5.65 ..'6 50 Aug01p 101.14 101.16 -0 02 5.68 6 38 Sep01p 101.07 101 09 -0.02 5.70 6.25 Oct 01 p 101.00 101.02 -0.03 5.70 ;750 Nov01p 103.16 103 18 -0 02 5.72 , ,1575 Nov01 12002 12004 -003 5.71 .:5 88 Nov01p 100.08 100 10 -0.02 5.71 '613 DecOlp 100.25 100 27 -0.02 5.72 "6.25 Jan02p 101.02 101 04 -0.03 5.72 "14.25 Feb 02 118.29 118 31 -0.03 5.72 -"'6 25 Feb 02 p 101.03 101 05 -0 03 5.73 6 63 Mar02p 101.30 102.00 -0.03 5 76 6 63 Apr02p 102.00 102 02 -0 03 5 76 " 7 50 May 02 p 104 04 104 06 -0 03 5.78 , 6 50 May 02 p 101.23 101.25 -0.03 5.77 6 25 Jun02p 101.04 101.06 -0.03 5.77 - "3 63 Jul 02 1 99.07 9909 3.89 600 Jul02p 100.17 100.19 -005 5.76 638 Aug02p 101.16 101.18 -0.04 5.78 - 625 Aug 02 p 101 05 101.07 -0 04 5.79 - 5 88 Sep 02 p 100.06 100 08 -0.03 5.78 5.75 Oct 02 p 9926 99.28 -O.04 5.79 J' 1163 Nov02 116.04 116.06 -0.05 5.93 , 5 75 Nov 02 p 9923 99.25 -0.04 6.82 5.63 Dec02p 99.11 99.13 -005 582 5.50 Jan 03 p 98 30 99.00 -005 6.82 6 25 Feb03p 101.04 101.06 -005 5.85 '. 10 75 Feb 03 114 16 114.18 -0 05 5.97 .-5.50 Feb 03 p 98 28 98 30 -0 05 5.84 - 6.50 Mar 03 p 98.27 98.29 -004 584 " 575 Apr03p 99.19 99.21 -0 04 5.85 , 1075 May03 115.12 115.14 -0.06 598 . 5 50 May 03 p 98.23 9825 -0.05 5 87 5.38 Jun03p 98 09 9811 -0 06 5 86 ' 5.25 Aug 03 p 9725 97.27 -0 05 5.87 "5.75 Aug 03 p 99.15 99.17 -0.05 5 88 11.13 Aug03 117.14 11716 -0.06 6.03 -; 425 Nov 03 p 94,01 94,03 -0,06 5,86 -.1188 Nov03 121.02 121.04 -007 6.05 I 4.75 Feb 04 p 95.20 95.22 -0 06 5 87 .. 5 88 Feb 04 p 100.02 100 04 -O.05 5 84 - 12 38 May 04 125 05 125 07 -007 6 08 525 May 04 p 97.13 97.15 -0.06 5 87 7.25 May 04 p 105.06 105.08 -0.06 5.94 "- 6 00 Aug 04 p 100.22 100.24 -0.07 5.82 .' 725 Aug04p 105.11 105.13 -0 06 5 96 "I 13 75 Aug 04 132.01 132.03 -O.07 609 -.7.88 Nov 04 p 106 03 106 05 -0 07 6.01 1163 Nov04k 124 02 124 04 -0 08 6.10 , 7 50 Feb 05 p 106.18 106.20 -0.08 6.04 . 8.25 MayOO-05 101.23 101.25 -001 5.43 - 6.50 May05p 102.02 102.04 -0.08 6 05 12 00 May05k 127,23 127.25 -0.09 6.12 .- 6 50 Aug 05 p 102.01 102 03 -0 09 6.07 -'1075 Aug05k 122 12 122.14 -009 6 16 -:588 Nov05p 99.00 9902 -008 605 5 63 Feb 06 p 97.18 97.20 -010 6.07 I' S.38 Feb06k 116 28 116 30 -0 10 6.14 .'6 88 May06p 104.01 10403 -0.10 6.12 7.00 Jul 06 p 104.19 104.21 -0.10 6.15 6.50 Oct 06 p 101.26 101.28 -0.10 6.17 Name Close Chg. Nama Close Chg. BioPha 3950 1.60 Provigo 00.00 -0.00 BombrdrB 22.05 -0.25 q,, ,5 ,5 Cambior 355 -0.10 Cascades 9.40 QuebecrP 33.25 -0.10 Celanese 24,20 -2.70 SNC-Lavalin 11.30 -0.30 Donohue A 25.60 -0.30 , , . NatBkCda 19.30 0.25 T"le""lobe 2750 -0"35 Power Corp 24.90 -0.10 Videotron 23.50 025 Foreign Exchange, New York prices. Rates for trades of 1 million minimum. Gold and silver Outst High Low Settle Chg. GOLD COMX 100 troy oz - dollars per troy oz. FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bld-The price investors will pay for the bond. Ask-The price at winch investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be -xinvert-ed to dollars and cents; for example, 103.18 equals $1,035.63. Chfr-The change between the preceding day's final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond's current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from norHl.S. citizens. it-Treasury note. p-Treasury note; taxes on interest will not be withheld from non-U.S. citizens. 7,149 257.50 256.40 120,145 25830 257.00 25,911 259.10 25800 5,504 260.70 259.80 12.604 3,452 52 9,809 555 30 3,080 4,316 276 80 276 50 Sep 99 Oct 99 Nov 99 Dec 99 Feb 00 Apr 00 JunOO Aug 00 Oct 00 Dec 00 Feb 01 Apr 01 Jun 01 Dec 01 Jun 02 Dec 02 Jun 03 Dec 03 Jun 04 256.70 25740 257.70 258 20 259 00 260.30 261.60 263.10 264.70 266.20 267.80 269 50 271.30 27680 282 80 289 00 295.70 302 70 309.90 40 .40 .40 .40 .40 .40 .30 .30 .30 .20 .10 .10 10 .10 .10 .10 .10 .10 10 Name Last Chg. Mooter 660 "30 Mitel Corp 11.90 -.40 Mosaic Gr 7.20 .10 MtnProvo 2.43 -.12 Napiero 1.16 .04 NatBkCan 1895 -.40 NatCnamg 238 .06 Newbndg 40 00 Newcourt 1960 .20 Newport 5.75 .10 Nexlor inc 8.85 -.15 Norandal 21.40 .10 Nortel Net 72.00 1.30 OGYPeteo 1.59 .29 OpenTexo 31.25 -4.10 Pangea 0 290 .25 Patheon 10.15 .05 PennWst 34.25 PetroCCV 23.80 -.45 PtacerOm 14 90 25 Plains En 8.75 -.35 PocoPete 14.70 -.25 Probe Ex .51 Prudential 14.45 .10 Purcello 280 -.04 Randatech 9.50 -.45 Renatares .80 .03 Remsanc 21.90 -.60 Research 53.85 .65 RexDiao 3.03 -.02 RKjeleng 15.35 -.05 ReAtoom 21.95 .95 Rio Alto 23.50 RoCan u 9.35 -.05 RogersBf 25.90 -.75 Royal Bnk 64.10 -.20 ScottsRI 8.85 -.05 Seagram 76.70 230 SermTAf .03 -01 Sherrinlf 3.40 .03 Sikaman 0 .20 -.01 Sleeman B 780 St Laurent 20.00 .05 Strmeo 2.35 -.05 Suncor 61.60 .20 TD Water 18.30 -.90 TIPS 41.15 .05 TLCLasero 41.25 .30 Tahera 0 .10 -.01 Talisman 48.15 -.25 TeckBI 14.20 -.30 TembecA 14.50 20 TethysEn 2.40 06 TorDmBk 29.85 -.50 TrAltcorp 19.45 -.15 TrAtlartto .23 .08 TrCanFt 20.90 -.25 Traverbyo 1.94 .29 TwnGldo .32 -.02 LftaPetO 1.86 -.14 vasogeno 2.95 -10 ventraGr 3.25 -.14 Vikinguw .40 .15 Westmins 800 .05 ZiCorpp 11.25 .10 Name Last Chg. ATI tech 15 30 -.75 AMibiC 1985 .10 Agnum 15.50 .15 AirCanada 9 95 .10 AirCanat 930 .10 Akan 4910 -.20 AIIEnergy 46.20 -.55 AitaOueso 1.33 .03 AmGemo 58 02 Anderson 21 80 - 05 BCEInc 7500 .60 BCE MoH 57 95 - 05 BCTTels 32 60 -1.25 BankMtl 5360 -.15 Bank N S 32 30 -.35 Barckgld 27 80 .60 BerklyP 15 60 -.55 Bidcomlo 1015 .25 Big Bear 09 .01 BombdrBf 22.10 -.05 Breakwtr 4.02 -.10 CBBEng 3.40 CAE 8.55 .05 CFM Maj 12 00 -50 CIBkCom 31.05 -.05 COcdenlaJ 28 30 .05 CPLU 3630 -20 CTireAf 3620 Cantor 12.50 .30 CdnHotelu 9 05 -.15 CdnNatRes 38.40 .30 Citadel w .01 Clarica 21 40 -35 Clearnetal 2510 -20 CoSleel 14 20 .40 Consottexf 5.25 Descarteo 7.15 -.50 Dimetnd 0 4 25 .90 Dofasoo 27 00 30 Domtar 16 80 -.05 DylexLtd 239 .04 EcuarJomo .93 -.02 EdprbrscA 2175 -50 Eldorado .89 .01 FCalgaryo 91 06 FDynstyo .06 .01 GeacComp 35.15 -.60 GranCok) .70 08 Grnslneo .09 -.01 Gulf Can 6 90 .15 HBayCo 2145 .45 HiAltao 2.00 HolingCnu 880 .10 Humbird 3690 -1.35 I Thunder 142 .02 IForestAI 555 .20 knasooL 3900 -10 ImperaOJ 3260 .80 Inco 3405 -.45 Interacts .72 -.01 IvanlioMo 140' -.10 JDSUniph 166.00 600 Jettorm 610 -.70 Kappa 0 .50 08 Kmrossgld 310 .13 Laidlaw 1075 LonOreO 1.55 .10 LooiawCo 36.50 -.60 Mackenze 1520 -.20 Macmilan 2460 .10 NEW YORK (AP) Money rates lor Tuesday as :.- reported by Bridge Tolerate as of 4 p.m.: r Prime Rate: 8.25 Discount Rate: 4.75 Broker call loan rats: 7.00 Federal funds market rate: High 5.25 Low 5.25 Last 5.25 Dealers commercial paper: 30-1 80 days: 5.29-5.70 Commercial paper by finance company: 30-270 days: 5.28-5.67 Bankers acceptances dealer indications: . 30 days, 5.30 60 days, 5.35 90 days, 5.38 ' " , 120 days, 5.87 150 days, 5 80 180 days, 5.75 Certificates of Deposit Primary: ; 30 days, 4.49 90 days, 4.82 180 days, 5.19 Certificates of Deposit by dealer: 30 days, 5.35 60 days, 540 90 days, 5.44 120 days. 5.90 150 days, 5.89 180 days. 5.87 ' Eurodollar rates: ' Overnight, 5.25-5.3125 41 1 month, 5.25-5.375 3 months, 5.375-5 50 ' .' 6 months, 5.8125-5.9375 1 year, 5.9375-6.0625 London Interbk Offered Rate: 3 months, 5.51. 6 months, 5.94 1 year, 6.05 T Treasury Bill auction results: average discount rate: 3-month as of Sept. 13: 4.660 8-month as of Sept. 13: 4 925 52-week as of Aug. 1 7: 4.945 " Treasury Bill annualized rate on weekly average basis, yield adjusted for constant maturity, 1 -year, as of Sept. 13:5.28 Treas. Billmarket rate, 1-year: 5.01-4.99 Treas Bondmarkel rate. 30-year 6 12 Fannie Mae 30 year mortgage commitments: ' 30 days, 7 82 , . 60 days, 7.87 Fed Home Loan 11 th District Cost of Funds: As of Aug. 31: 4.500 Money market fund: Merrill Lynch Ready Assets: - 30 day average yield: 4.68 n a. - not available r - revised 1,961 1,326 624 1,626 816 Foreign Currency Dollar In in Dollars Foreign Currency Yesterday Today Yesterday Today Argent 1.0005 1.0002 .9995 .9998 Australia .6565 .6522 1.5232 1 5333 Austria .0754 .0757 13 271 13.202 Belgium .0258 .0257 38.75 38.97 Brazil .5287 5329 1.8915 1.8765 Britain 1.6080 1 6072 .6219 .6222 Canada .6804 .6782 1.4697 1.4745 Chile .001902 .001908 52565 524 05 China .1208 .1208 8 2774 8 2772 Colombia .000505 .000506 197850 1975.00 Czech Rep .0284 .0285 35.22 35.03 Denmark .1394 .1394 7.1758 7.1745 Dominican Rep .0627 .0627 15.95 15.95 Ecudr .000090 .000089 11150 00 11235 00 Egypt .2926 .2926 3.4173 3.4173 Euro 1.04110 1.03540 .9605 .9658 Finland .1744 .1753 5.7342 5.7045 France .1587 .1578 6.3003 6.3353 Germany .5323 .5294 1.8785 1.8690 Greece .003187 .003168 313.78 31563 Hong Kong .1288 .1288 7.7657 7.7649 Hungary .0041 .0041 244.17 243.62 India .0230 .0230 43.510 43510 Indnsia .000127 .000122 7900.00 8175.00 Ireland 1.3172 1.3236 .7592 .7555 Israel 2356 .2358 4.2447 4.2416 Italy .000538 .000535 1859.74 1870.07 Japan .009395 .009453 10644 105.79 Jordan 1.4055 1.4063 71149 .71109 Lebanon .000666 .000663 1502.00 1507 50 Malaysia .2632 .2632 3.8000 3.8000 Mexico .107354 .107239 9.3150 9 3250 Nethrlnds .4696 .4698 2.1294 2.1287 N.Zealand .5346 .5295 1.8706 1.8886 Norway .1268 .1267 7.8845 7.8940 Pakistan .0193 .0193 51.75 5181 Peru .2944 .2950 3.397 3.390 Philpins .0251 .0251 39.80 3985 Poland .2481 .2451 4.03 4 08 Portugal .005172 .005199 193.35 192 36 Russia .0392 .0392 25.5400 25.5300 SDR 1.37070 1.37070 .7296 .7296 Saudi Arab .2666 .2667 3.7503 3.7502 Singapore .5938 .5928 1 6840 1.6870 Slovak Rep .0236 .0237 42 37 42.12 So. Africa .1649 .1646 6.0650 6 0750 So. Korea .000839 .000839 1191.80 1192.30 Spain .006232 .006264 160.47 15964 Sweden .1217 .1203 8.2190 8.3105 Switzerlnd .6485 .6457 1.5420 1.5486 Taiwan 0315 .0315 31 78 31 76 Thailand 02532 .02535 39.50 3945 Turkey .000002 .000002 453760 456500 UA.E. .2723 .2723 3.6727 3.6728 Uruguay .0855 .0855 11.7000 11.7000 Venzuel .0016 .0016 623.2500 624.0500 Est sales 40.000 Mon's. sales 24420 SILVER COMX 5,000 troy oz.- cents per troy oz. Cash grain Today Prey, day No. 2 Soft wheat 2.14V4 2.14 No. 1 Yellow soybeans 4.94V4 4.93 No. 2 Yellow Com 1 88e 185 No. 2 Yellow Corn 2.00p 2.01 Government finances WASHINGTON (AP) Figures on government spending and debt (last six digits are eliminated). The government's fiscal year runs Oct. 1 through Sept. 30. Total public debt Sept. 1 3 5,567,000 Statutory debt limit 5,950.000 Operating balance Sept. 13 15.446 Interest fiscal 1999 thru July 311.951 Interest same period 1998 318,968 Surplus fiscal 1999 thru July 69.112 Total surplus fiscal 1998 69.242 Receipts fiscal 1999 thru July 1,500,140 Receipts same period 1998 1 ,426,730 Outlays fiscal 1999 thru July 1,431,028 Outlays same period 1998 1 ,385,747 Gold assets thru July (v 11,048 Sep99 225 513.0 511.3 611.3 -2.7 Oct 99 30 511.8 -2.7 Nov 99 4 513.1 -2.7 Dec 99 47,703 520 0 514.5 515.5 -2.7 Jan 00 18 515 2 -2.7 MarOO 16,529 518.0 517 0 517.4 -2 7 May 00 2,170 518.0 -2.7 JulOO 2,118 521.5 518.1 518.1 -2.7 Sep 00 848 518 3 -2.7 Dec 00 2,283 520.5 518.4 5184 -2.7 Jan 01 517 3 -2.7 Mar 01 517.6 -2.7 May 01 518.3 -2.7 Jul 01 1,155 5184 -2.7 Dec 01 751 5184 -2.7 Jul 02 25 519 6 -2.7 Dec 02 471 5204 -2.7 Jul 03 34 520.6 -2.7 Dec 03 343 520.4 -2.7 Jul 04 523.3 -2.7 Est. sales 8,000 Mon's. sales 9437 rVawrt,rtcLsriana MfistUfH ftrf mU.H if IH " "' 1 " 1 ' ' - T'4iiJ J.iiAaaiUi jm aa a M.m.mJ

Get full access with a Free Trial

Start Free Trial

What members have found on this page