The Palm Beach Post from West Palm Beach, Florida on September 15, 1999 · Page 31
Get access to this page with a Free Trial
Click to view larger version
September 15, 1999

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 31

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, September 15, 1999
Page:
Page 31
Cancel
Start Free Trial

Page 31 article text (OCR)

43 THE PALM BEACH POST WEDNESDAY, SEPTEMBER 15, 1999 LmI On. Uat Chg. Lart Chf. Last Crtf m Name Last Chg. Name Last C Ham Lot Che. Name Urt Chj. Hm latt Clu. Nam Lart Chg. Name LMt Cm Scope 100e 62 SbdCpl.OO 255 SecurAsc 2 V SecCapCp 7 SecPenn n ,05p ICVh Selas.18 5' -' Selfcare 2V -V SensorySci 2 -V SentryT V Sentry of 071 ' Seracara 5 -' '! 6'A 3 2V 2 5'A 8'A 5'4 Servotr SevenSeas ShefkJPnm ShsrwdB SriewdKt Showpwr Silco.20 SgnlTech SmlAOA.48 SmtRIn Wa -'A 28' 9V SmtBrnM.76a "V -V V4 SonicFd7 11 SncFnd wl 4' SnniLQT. n q'A SlnnBnc .35 9' SCEdpfB1.02 16 SCEdptC1.06 16'V SCEdplD1.08 14'V-V SCEdplE1.19 17 SCEd44 2 09 24M 'A ScCappfA 2.069' SlhlstB .60 12V PeakTrend1.42 6t' PendPIg ' Pennacon 11' Penob 20 12V -V Pentegra 1" ' Peopk3Hld .84 30 PennC 4iV ' PemCpf2.12 16 -'A Pelrocp 7 PhoenxRsi " ' PdmBcp .48 8 PincktB .40 9 PJWVa.56 Til PitlDsM .68 241V ' PlnRsc 19 VS Playcore Tit PlyRA Tit PtyRB 6 Poryph Poryvisn 2' PortSys iV -V PremNtl,60l 17V PresHA.64 6' ' PresRB 64 6 PriceCm 22V ' PrfBcp 10 14'A -'A ecProDnt '! Prolong -V Prvena.12 3'A -V PrvWor.16 11'A -V PsycCp.16 4 -V PutnCA87a 14" -V PIGMT3 80 11'A -'A PutNY.eia 13V QC Oples 'V QCOptwt x QuadClypf.92 10' OksivRsn 6 RamcoE 6' ' Ramprt un Rarxiers s 3 Reeojwl 3 -' Refac 5'A RegalBel .48 22 -V ResAss12.04e 11 ResrcBksh.40 16 RexxEnv 1 Ribogne 2'A -V RicaFds 11 -' Rehmt gn 1 ' Rctiton 16 4 Riddel 3' -' RoAlg.28 14 V Riviera 5 RivieraT33t 4 'A RobertsPh 27 -' RobtsRIty 60a 7 ' Rogers 37 -1' Rotone .04 1 Rotllund 3' -' RoyceFpf1.86 23 'A RoyceMpl1.9424"' S-T SwGAFin.48 Seated -V 18' 4' V 10 151 15' 5'A 1'ft SpcChm SpecCappf SpinakrA Spinnakr SportsClb -' Americ2n b ,v casM.78 u . ' BFCCnsg 6'! CasFd132a 21' 4' StnCK BfXHosp 1V. WSawtA WS.VTOTI BHC1008 136V? -2' CelSci 2 -V PyrhncfA BLC Fnd 2 4' CFCdagOl 37 KAUKSIEtZ BadgrM.72 36 - CFCdawt V Baker 6 CenMpf350 47 N,m IW Chg, BaiCare 1 4' Cents 1.94e 26 -V (ilimBMMniaal Baichem.03 71 ChadThr 1 An Bale 2" -'A CbartMM 96 12' ' 'U BanFd 3.739 22 -' ChaseCp.26 11 AMC 13'-' BarHarb68 18 4'A Cbqmtintn i -' ARC 1' Barnwl 11' CbiRrvet.72a 25'A ARVLiv 3 Banstr 1 -V Chief 21 4V ATPIasg18 5 - BayStBc.24 19 -V Chflntpf1,81 28' -V5 ATTFd3.18e 189 4'A BayCorpH 7 CninaEn " ATCross 4"! -V Bayou 3 4V Citadel 4 Acadiana.52 18 BeardCo 2 -V OtFFin.05p 14 ' AcmeU 1V5 ' BemaGoW Citizlnc 5 ' Acsys 3' 4 BenlFti 3V4 4'A CoastO 2' ' AomRsc 10 10'2 4V4 BentPwtB A Cognitms 11" -Vie AdvMag 4V -V BergCa1350e197i CohenStr 68a 7 ' AdvPtia -V BethCp 15 CdLb 7V -' AdvM wtA Bex 1 20 10' 4'A CdumbEn 6' AdvMklwl 1V4 -' BigCRad 4 -'A Comforce 2 4V AdvMrktg 3 -V BoflA 27 Commcg 30 18 -' AegisRIt 96a 9V4 -' BoR B 25' CmclAsI .52 5'A AefOCrtry 7 Botime 10V -Vt CmdrAp 'V -Vw Aeroson 136 -Vw BlkBK 83 11" -Vw CmdrAwt Vt AimGTgn 6'? BCAO 88 14 -' CmtyBkPa 64b20 AirSys 2 - BFLIQ 80 13 CmlyBSC 22f 13V2 -' AlbaWlds 30f 121 ' BNJIQ 73 13 CmtvCao 601 9 Alcoa pi 3.75 66'A BNYI0 82 13 -'A CmtylBk 24 12 AligntCapf 16p10' BlkPaSttn 15'! 4'A CompTcfi 6V -V AlkancBcp .24 10 -' BlairCp 60 19' 4 Comptek 8 ' AIMRsh 5'4 -V Bhmpe 07 2 -V Cmptrc " -V AiteuH 6' -V BtondT 8 Cmputm V AlterraHIt 9 -' Boddel.24 10' V ConcdF 7 V ABkCT 921 22 Bdle 2 4 ConcFB 7V Amaitn 50 19'5 'i6 BfllTe 5,s ConsiOel 3" ACom pfA 1 05 7" Boolsas CnsTom 35) 141. ACmlPT n 05 4 BoslnW 48 16 ConlMtls 21 'A AIM 84 s 28a 2'i -V Boundls 4 ConWiuce AIM 85 96a 10 -V BowlA 42 7 CoreMalt I -' AIMI86 8 36a 5' -V BwOldr 5 ' Comeflop 24a 13' -'4 AIM 88S 60a 8V EvdgVw 20b 17' ecCreatC I7 Alsrael12 65e 54'j BrdgStr 3 CrnCP Tit ' AMlgAcn 12V4 '4 BnllDig 3 -Vs OnCPB 7'4 ' AQntCycn 3 Bnlesm 9'4 -'A CrystGas 44' ' ARE Inv 1.181 14 BmATob 96e 17' -' OysHlugn " ASctE 7 -V CEFmkg 4 -V Cube 38 24 AmShrd 4 -t' CECg 5 Cytxalrrt 4V -V ATechC 9 -'A CETEnvS Cypros 2 AVangrd 06e 6 CIM 69 5'V -V 0JIAIam159e 109'te- Ampal 5'! CPSSys 1A 3,' Ampex 2 -' CSC HW pf 2.13 IIS'' DRSTech 9s Amtec 1 ' -t2"ie DaiiyA 4' Amwest 36b 10' CVB Fnd .48 27 -' DairyB 5 AndreaE Tli ' CVFTctl 3 -V DanlHd 6s ' Aranortfl 4Be 4' CaWvsn 78 1 Dartmg I1 ApexSilv 13 -' Cabletelg 2'A -' Dalamel 1'A V AppleCMh 1 CagleA.12 171 -' Dalarams 10 ' AppOnlin 3V -' Calton 15 -V Daxor 12' ArooCapp(1.10 9V Camoot 05b TH v DayionMn 4 AriLd 40a 4' CamdnN s 60 18" DeWoKe 12e 7'4 ArrowA 1 Cdn88Egn 2V Decoralr 28 6' Arhylti 1 V CMarcg.28 11 DelLab.14 Wli 11 Aslivng 2' C(1nOcag.30 19 - Depomed 3 -' AtlPrem 2 CannExp 3 Depmdwt 11A - AtlTele 60 10Vj -'A CanyonRs to -' DevonEn .20 43V -1V Atents 16 21 CapANin 68 3'A -' DiaMetA 15 -"tt AudoBC 10''4 1 CapPcH 3V4 ' DiaMetB 16 Audvox 16 -'A CapProp.12t 7 DigiLavan 4 AutoBond 'A -'A Cardblch ' -Vk Dkjlaywl 1 -V AutoBpfA1.50 3 -s Careslen 5 -V DigPwi 1 Autolote 3 -V Caresdewt 1 'A DgPmwl V AvakxiHId 5'2 Carmel 8 Diodes Viz AvenEnt 1 Cameqen 6'S DisoMgml 2 tV Axogenn 32 CaroP"p15X 72 -2 OvCoRes 3 -'A Azoo ate CarverBcp 9 ' DixnTic 10 Drewlnd 11' Fnedm .20 3' IndepBk 20 10' MaxmPh 9 ' Munvst 58 8 -V DvCal 58 9 -V Frschs 321 10J ',' IndeoCT of .85 9 MaxmPwt 3 ' MunyAZ 72 12" yMu 53 Tit -V FfOfflAdl 15 1 ' hdlDala 1'A MawPtr 3 -'A Myeislnd .240 20 ' DryfNY .54a 8' GAFncl .64 14 ' Innsuilesn TH -V Maxam 55 -1 NFC 44a 18 DnvHar 3'V GSESy 4 InSileVis 2f ' McRae A 36 5 NTNwt 2 DuraSwIn 4 -V GTRGpn 3'A Insiton.ie 21' McRae B 5' NTNCom 1'A Dynamex 2' V Garanl.oO 32 - Wegra 2'A -V MeasSccI 19 NVR 55 ' GavCn 8'' ' mtgOrttl 1 Mede .60 49" -' Nacors 27"4 -1'7 GayCM 7 IniegTc 1'4 Mediaiog V NasdiOOTn n&W Gencof 02 6V WegTcwt ''84 MeoAdvSn 11' tV NBcsTX 14 -Vi E-SiMUd 10 -n GnEmp 05 4' -' IntegTmn Medtoxs 7 -'A NatBev 8 EBICaop(213 21,A -S Genelmgn 3" -V mtellicall 1' MrcM5p.40 23'A Na1HR1y1.33 9" -V EFCBco 40 10'2 GtWalr 17 - eclnlkjC 2 ' MercAir 7 NHUcre 6 ' EXXA 4'A -'A GlcWalr 0(2.27 18 -V IntelPryun 51 MLConStn 8" -V NtlRlty 50 21 4- EXXB 4 - GlotHlnco 60 5 V klltaSys 213 -1 MLDJ06D 9 -'A Neophrm 18 -V EZEMA 5'2 -V GlobLTgn 10" ' mtFnSv.481 Wit -'A MLEn106n 11V NwMxAzs 7 E2EMB 5 GBtOcn V InterDig 5 4-V MLEn806n NeSttipl.85 8'A EaslnCos44 16' -' GSml.68 163 -V lotertotl 5 MLEur02 13'A Necor 3 V Easyridrn I3 Globlink 5 Mrmaan 5" V MLEur06 10 4-V NexIBI 00 1 .01 56'(! - EVCAMun 77 12"-' GMSIarfl l ' IntAiflS 4' MLGth06n 9 -V NordcAm 1.29e 12 EVFLMun 75 1113 ' Qk)FW -V IRS 1V -V MLHI101 10 NAVacc 7'A EVMAMun 77 121 GotfTrsl176 19 InlslGCs 5" -V MLHMCO0 NorestB.21 8 -' EVMIMun 75 12 ' GormRup.60 16 Inlrsyslm MLM1102 1213 NePAFn.24f 10 4-V EVNJMun 75 12 -' GouvmBn 4 -' hltrsyWI V MLM11 06n 9' V NIPSpf4.25 6115 EVNYMun 77 12' -' GrahamCp 7 kltlusl plA 2.06 24 4-' ML NDX n .53 lO"3 NlhoTcd .15 7 EVOHMu n 75 13' Greenbn 1 lomed 2 -V MLNik02 n Novayx 4 EVPAMun 75 11" GmSlCA.65 12V 'A IvaxCp 171 MLN05n 10 -V Nslor 2s EttoBay IV ' GreyWoll 3'A -V XCHWn 8'A MLNik06n 97 ' Numac 3"' ' EcolEn 32 6 GnslStoan 3'A JPMOIA63 16' 'A MLORCL03 11V 4-V NCAPI 79a 13V -V EdpBrso98 14 GravePrp .72 12' -'A JPMOilB 22 MLRusOl n 4' NGAPI 80 15'A EKCO 6'V GrSmec 1 ' JWGenesis 171 -' MLRus04 9 -V NMOPI.77a 13' ElPasoE 9' HMQ 2 tetp MLRus06n 9V OECCmpr 1 EkjcChm 1 HaMax OSj 5 JanBell 3 MLSP605 10'V -' OTREx 3' Eisw1h168e 9 -' ecHallmF Jetrone MLSP306 n 97 OhArl.04j 15 Emeritus 7' 4-V HallRlty 53 -' inpan 2'A -V MLSP706 O 9 -' On2comn 13 -V EmerR V Halsey 2' -'A Joule 2 MLSM00 53 11 ' OneLibl 1 20 13 t3 EmpCar HalterM 5 -'A KBKCap 5' MLTBR05 8 OneLbpfl.60 16 EmpCwt ' Hamptl 441 3' KBK28n 95 6' MLTTYW 15VS -V OnixSys 6 EmpCplA 5 HanovCap.40 4 KFXInc 1'A -' MLTBR03 OpinRsh 5' Endorex 2V -Vt HanovCvyl 'fs Kafusg 103 t3 MLTRV00 37" Oplicrewi 7'V EngyRsh 21'V-' HanovC un .40 4 ' KankakB.48 26 - Merrimac 616 -V Organgn 7 -V Enqex 14' 'A HanvC 1 -V Keane 24'A 4-'V Methka 7 OrioIHA 2 EnSale 1' Harken 1 -V KY FstB .50 11' -' Metromda 5 -' OriolHB 2'A ErwrTecs 10 Hart) 6' Kinark 1' 4A Metrom pi 3 63 29 OrleansH 1" EnraBi 34'-1 Hasting 20a 12' KingPvn 1 MeftAnt 3' Osage n -V EqualBc 24 8 ' HawAir 2' KitMtg 5' MklPenn .80 23 Oshmn 2 Espsy 20m 14 HaywdBcs .64 203 KogrEq1.40 16'A MkJABc 88 25' OxtordTE 2.08f 25 -V EssxBc 1 4-'A HltPlanel ' KrauseF 1w -V Mk)csIEs.28 20 -'A PABBk.38t 14'A EOLvA 6' Hearthd 16 'A Krug 1'A MidsthB 20 10V PGECapp11.97 24'4-'A EtzUv 10 HeartidT - 5K V BBHBBBBH Mrdstti pf 93 32 PLC Sys 3V ExceiLgn 3' 4-' Hearxs 4V ' , D M.iestnSci 'V 4-V PLM 5V -' ExcelM I3 HectorCm 12"33 t!l MmnMul 80a 13 PMC 1.00 8 -' FBRAstn HeistC 6' ' LaBarg 1 MinPpfASOO 67 PMC CT 1.84 13' FFPMk 2 V Helmsfr 3' Lancer 6' - MinnTr2.59a 10' PMCC 7 FFP 1V V Hemispx 6' -V Undaur140 25' -V MissnW n 26e 8' 4-' PSBusPk 1.36 22'V -V RlCnsfr 4 Hmispht 2 LaserTech IV MonPpfA4.40 83 PSBPkpf2.31 23 -'A FWCappt 94 9'A 'A Hershan .31e 5' LazKap '8' -'A MonPptC4.50 83' PachoWer 1 68 14 4-' Fablnds 70 15 HiShearT 4iV -' LeathFac -' MoogA 31 -Vs PcEnpfA4.36 75 FallRw 21' -V? HollyCp 64 15'A ' LehCSCOOl .42 92- MoogB 40' PcEnpfB4.40 72 FaimthBc.28 15 -'A HrywdCas 2V LehGTel 98e 23 ' MMed 9' tl PcEnpfC4.50 77 FarmTel 13 HmeSeor 4' ' LetlCPCOl MorgnF 3' PcEnp(D4 75 82 "i2e FarmTvyl 'A HooperH s .05 23 -V UlVem 32 12 -' MorgnGp 08 7'A 4-' PGEptA1.50 21 -' FarmTwtA HorizPrim 37 -' LensGIgn 1 4-' MSAMAT002.37 57i2 PGEpfB1.37 20'A 4-V FarmTwtB V HospWwde 2 -' ecLuxtec 1' MSCPS 91 PGEpfC1.25 19 Fidbankpt 85 8 -" HostFdg 2' -'A LynchCps 31 -' MSMCI01 n .51 8'A 4-'A PGEpfD1.25 18 FAmHtl 3' HovnEn 8 V Lynchlntn 571 t MSPEQ 134 PGEpfE1.25 20' -'A FIAuslSOe 7'V ' HungTel 5,3 -V MAI Sys 2 MSPFEOOn PGEpG1.20 19' FAusPr.72 6' HyperFeed 8 MBCapfA.88 8 MSsne7V?00 PGEplH 1.12 18' FINatCp 52b 24' CHCp 12' -' MCShpIO ' MSsr3s00 170' PGEpfl 1 09 18'A FstVW 6Bf 21" IGI 1 ' Magicwks 3'V MSSunOI n.11p 7-' PGEpfU1.76 26' FsttedA.28f 12 -'A ILXResrt 2 MagnHunl 4V -to MSCSCO01 .39 7 PGEpfY164 264 Flanigns 5 IPCComm 57 2' MagHnwl ' -V MSNokOOn PGEpfZ1.57 26'B Flxjhtserv 33' V Wentrx 9' 4-'A MePS120f 19 MrgStn2O01 PacGale.38e 7 FlaPUtil .64 18V-i ImpacCI.BOa 6 -V MalibuEnt 1 MovieStr 1 PacR&E 2V Foodrm 30'A ImpacMtg 48a 4t MandCE003.54 3 Multgrph 2' PcR&Ewf ' ForeslLab 47'A - ImpOilg 74 21' V MarkWst Vl2 ' Muniln 47 8V -' Paofpf5 00 67 FrnklnCap 5 ImpSugar .12 6V -V Martton 2 4-' MunhFL5 n 09p 14 PWSPMd 25' FmkSel 48 6' ImrjIntScn 5 ' MassHE.74 13V -' MunhNJ4n 09p 13'-' ParkNa2.40 97 - FrkTlcmn 3 -" ImpHScut " -V MatecCp 31 MunhNY4n09p 13-' PaxsnC 15 -' FreqEI.20 11' - lncOpR.60 5 ' Maulnd.13e 19 MunhPAn.79 12 -' PeaceAgn Teetcti Vs Teletcft " Tenera 1' TexarkF .64 23 Tex&otch 3" -V TexBiwI V2 Track 4 ThrmDet 9Vw Thermed 6" V ThrmBio 16 4-V ThCardio 7V -V ThmoEco 7 'A ThrFibr 11'A -V ThrFibrrt 1' -V TnrnFib Tt Thrlnst 11 -V ThermoOp 7 ' ThrOptk 9' -'A ThrmPw 11'V 4-V ThmoSent 14' ThrSpecl 15" -V ThrmTef 51 ThmoVsn 6 Thrmolse 2' Thmolsun 17 Thmqsl 10' Thermorel .20 5V 4-' Thrmobc Tit Thermwd 4 ThouTrs n 4 ThrRvF .46 11' -' 3Dsnopgn 7 ' 3Dsnopvl 1' Tippary 1' -' TianPhm 12V -V TtenPti wt 67 Todhuntr 9 Totutti 2 TolEpfA8.32 102'A TolEpfB4.25 57'A TolEplC7 76 102 TolEplDIOOO 102 - Tompkins 1.00 31 -V2 TopAirM . ' TopSrce 11 i TownPgs n 7V V TWAwt 1 ' TWA 4 -V Tmslx .14 Tit TransFnd 4"V Transmonl 111 TrnsntIF 3 -' TwIdHlttl 3 TrexMed 4' Trinflectl 271 -" TrioTch 4 TubMex ,44e 12 - Tuxisl.60 12 u-z USHmGpf 2.3517 '2 USLiq 6V -V USB Hid 2& 13 -' UTIEng 21V4 -5 Unapx tit -'It UniMrt 1 w Unkdigital 5'A Unilab 5 -' Unimar 1.356 V UniqMbl 43 -' Unistar n 27 UnCap 16' -' UFoodA 3 UFoodB 3' UGrdn .071 4' ' UMobH .75 9' USBosd 11' - US Cell 59 -V2 USExpInc V UnitetV ' UNITI1.38 25 -V VDCCm 2 VSI Hold 4 -' ValNatGas 4 ValryRs.75 14 -V VXA0M2.74 11' VKCal 48a 9 VXaO.73 12' VKMAV .78 14 VKNJV.75 13' 'A VKOHV .70 13'2 VKSelS.72 11'A VermontP 3' Versar 27 4-'A Vxxxi 77 VkJeoSvcs 2' VircoOSb 14' VistaEngy 2' -' VstaEnwl -' VistaG g 2 tVs WaFd 2V 4-V VilaFdwt to VomOpn Tit VbyAZ.77 14' -V VbyCO.73 13' VbyFIa .76 13' VbyMN .93 15" -' VbyMN2.82 13 -' VbyMN3.76 13 VulcCp 80 34 - WasnSvg.10 3 4-V WatscoB09 14 Webcolnd 4 ' Wellco.20 7'A WelGrd .121 3' Wellstrd 8'V 4-V WendlBr 1V Wesco1.14 287 -11 WstPropTr1.1210'V4-V WstStrg.40 16' WstCap 3' Wslmlndn 3 ' Wstmlndof 18' UmiteElec 1 ' WrteElpf3.00 29'4 WhitmE 3 WinsIRs 4 Wint.onFn.30 14 ' WiretassT m 4-' WsPpl4.50 71 4 WolfHB 4 WEBAsl)a.25e10' -V WEBAstrlOe 9 -V WEB Bel 2.11e15lV ' WEBCan.62e 13 - WEBFra.25e 23V -V WEBGer.51e 21' -V WEB HK .36e 12V -V WEB Ita 2.556 21 -V WEB Jon .056 14' -V WEBMal.18e 5' -V WEBMex.14e 13' WEB Net 2.188 23V-" WEB Sing . 12e8V WEBSpn1.48e 25V-V WEBSd.75e22"-V WEBSwz.39e 15 ' WEBUKWeWV-' Woronxn 10 -' XCLLId " V Zeglet 52 17 -'4 SPDR1.48B 134'-5'M SPMkJ2.16e 76,32 ' SPBasn.16e 25' -"Vk RPCnRun 374iaj aw SPCnStn.15e 24 '-. SPCyTrn.07e26 -4 SPEngyn.24e29"4-2i4 SPFncln .14e 22"-f64 SPIndsn.13e 29' -4 SPTecttn 43'4.! SPUn.366 294 -444 StdAuto 10'A StdAutopf 1.02 11'A 'A .Qtartrtvb ASita StarwdF164e 30-1'V -V stateticp .52 15V SlavElecn 26p1' Stephan .06 4 TV SlrtCap 09e -'A StillwtrM s StoneStB .47 SlrgCmp SlratCp Stratesec Sunair 23'l8 20'A 1' 1 2'V ' ' SuprUnftn.54 11' Suprmlnd.94t 7'A SuretyC 1 SussxB.12 10 Sybron 16' TDSCapfA2.13 TDSCaplB2.01 TabPnl .20 6'A 24V44-V4 23-' -' 89 'V- 9'A -' 22 4-' 22'V 4-' 9'V ' 16 -V 22'A 4 14' -t'A 14 'A 13 - 26 59'A -3 4 'A 5'A - SJW2.40 SVI Hk) SYBcpS.32 SagaCom SalisbryBc .48 SalNellx06 SalSP05 Sames SDgoplAI.OO SDgo pS .90 SDgopfC.88 SDgo pfH 1.82 ScandC Scheib SctiutfSt Tag- 5'A Team 2 TecOpsSv.72 11-3 Tecbe .50 14 TelDta.46 75 V TDSTel Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name last Chg. Name Last Chg. Name Last Chg. Name Last Chg. Name last Chg. 3' 39'A -'A HMTTdl HNCSfl Nasdaq 12' 4V HPSC MuffSvg 12 -'A Mylex 11' 4' MyPointsn20 -V Myriad n 12 4V18 MySoft 15'V41V MysteF 12 -'A HTEInc 2"32 -V3! Ragstrpf 25 4'A FlamelT 2V2 Panders 2 -Vw FlashNelnHVw -Vw FttchFF 15' 4' FtexilntIS 4'2 Flexstl 13 -' Name Last Chg. A-B AmEcol 2' AmFrght 19 ' AmHIthcp 6 ' AHomstr 43Vt -64 AmlntR '32 AmLckr Tfs -'52 AMS 27V 4-V AmMbSat 18 AmerNtl s 16 4 AmNtlFn n 4' ANtlns 69'A - AmPaC 72V32 4-132 APhyG 4' 4 APwCnvs 20'A Fkjxtms 6741 N-O Habersh 13'A Hadco 43' 4' Haooar 12 4V HaglerB n Tt 4' HainFood 25'A 4 HallKin 9232 4'.2 HllmkCa 10'Vw -' HlwdEnpf 8 4 V HilwdEnn 6" 4'A HamltnB 23 -' HmltnCp pf 9' HampGp 10' -2' HancHd 40'A 4'A HppyKdS 10 -'A 5'?'64 -4 9' -' 4'A 4'w 13 -' 267W -Vw 19' -' 37' -' 4 4'W 13' 4' 13'W 4'W 162V32 4'32 13' -'A 31-2' 16 -14 29 -iA 12 4' 3132 4'l2 34'2 4 5'w -Vw 14' - 25 45 4 2542 'w 5' 4'A Kevco KewnSc KeyTm KeysAuto KeystnFn Kmballlnt KingPh Kmnard KtyHk Kemath KnapeV KnightTr KngntTri s KnlghtT Koala Kofaxln Komag Kopin KosPhr Koss KrolkXar Kronoss Kulcke KushLk ASotl 3V -V 13 - 26'A - 23V 3V32 AmSupr AWood AmrXtal Amrtvjst Harbnar 13' -" 8 -V Harbfed 14 - Amenpath AmerCas 3'V -V AmrTrdeS 17 - AmesDS 33'A Amgens 86-1V AmkorT 20'V -1 Amplcn 12 4 AmresCT 9V -'A HarbrFL 12V -'A HrdgLaw 8V -V Hardinge 15' Harleys 19" -V Harmon 17V Harmonic 137 -3 HarmonyG 432 4'32 Hrnngtn 7 HansHa 2"2 432 L-M Amresco 4 Amtran 9 -V HarnsFn 20' -V 16' -' 36 -1 32 - 2V -V Anacmp Anadc Ankxtc B -V HaryFar Hrvdlnd 6 4'Vw FtondaB 7 FlaFstBn 8" 4' FtorshGp 4 -'A FtourCty 1'w -V Fkjwim 10' 4' RushFn s Wit FlycslCmn 29 -1' Foamex 6V2 FodCom n 25Vw -Vw Focal Inc 5' -V Foiknark 3 4 Footlnd 127 4KKlsEnts 35' - FormSyS 26'A 4 ForrestR 36 41'A Forsofl 6' -Vw ForteSft 24"w -Vw FortGrp 1"w -Vw ForwrdAs 23 Fossillncs29'32 -52 Foster 5 Fotoball 4' 4' FountPwb 3' 4'A 4FrntTch 15 4'A FourMda 4'Vw FrthShrfl 3'w 4' FranchM 8 FrankF 15 4' FrnkBk 8' -'A FmkEI 70' FrnkFnpf 7 -'A Freds 12' -' Freesrvn 26 -1'A FrenchF 7 -Vw FreshAm 7!41 FrshChc 2 -' FreshFds 9'2 -732 Fredmn 9 -' Friendly SPtt 4!2 Fritz 10'A -'A FronlrAir 9 -1' FrntFncIs 21 - FrozenFd 6"2 FuiszT 6 -V FulrHB 61' -' Fulton 19V Funco 19 4 Fundtch 25 4' FusnMed 10 - Analogy HarveyE Hastings 9'Vw 4 Analysts 12'3 -' AnlySur 18'V -7 HauogD 26 -' Hauser 5'A 4' Anangel Anaren AncBWI HavenB 17'A - 5 27's1 16 ' 30' ' AAON 12 ABC Be 13V -' ABC-NACO 14 V ABICappI 9'A - AC Moore 4' -V ACE CO 4 -V ACLNLt Shl 32 ACT Ml 23V ACT Net 97' 4 AdamStt 12 - ADC Tel 41" -V ADECp 16V16 -V ADFlex 3 AEPInd 38 ' AFCCW 42 -' AHLSrv 28 -V AHTCorp 3'A -V AMBI 3,"3! -V AMLCom 3'A - ANBCorp 35' -' APACC 3V 4-V32 ARI Net 4' -V ASBFn 11 ASETstS 24' ' ASISol 8 -' ASM Intl 8" " ASM Lith 65'21" ASV Inc 15 -1 AT8TCdn64"1V ATG Inc 5 - ATlTechn 10 - ATM! Inc 36V -1' ATS Med 10V -t'A AVI Bo 332 -Ve AVIBcvxt 1'A AVTCorp 31V -V AVTM 7 AascneT 3'V -V Aasirom 1 "32 Va2 AawdTh 22' -V AbacusHr 113' -f6'A Abaxis 4'A -V Aboenix 44' -'A AbkjailAs 12'A -'A ADingBc 13 4-V Abomd 14' AbleTel 9' About cm n 39 -V Abrams 5'A AcaoaR 9 32 Accel 1 V AccelrS 1 AccessWw 2 -' Acdaim 7' -V Accredon 34 -V Accrues n 20 -1 AceCasti 14 'A Aceto 10" -' AcmPrd 3 -' Actel 19'A ' ActPerl 23' -V AnchFin Oglebay 20' -'A OhioCass 174l OhoValBs 32V2 OldDom 14'A 41 OldGrd 13 Ok)NBcps29'V 4' Ok)SecBcs28' -1 Olicom 2 -4 Olicom wt 5 OlympStl 5 41 OmegFn 31' OmegRs 5 -V ClmegaWw 4 41 Omnibnr 3Vw 4 OmniNutr 2V -' Ommpoint 53 42 Omnkip 20 Omtool 2'A 4' OnAssign 28' 4' OnComm 18' 4' OnPointT 2"2 4'3z OnePnce 4 4'2 1800Flwrn17V 41 1-800Cont 26 4Vw OneMainn17'Vw 41 OneSrcen 8 41 OnHealth 7 -' OnlResn 15 V -Vw Onsale 15' 4' OntrDta 4'A -' OnyxAcc 8'A -'A OnyxPh 8'A - OnyxSfln 14' -' OpenMkl 14'w - OpenPIn 2' -V OfxwTxtg 21 14-2 Openroute 2' -V32 Opta 3'te -1 Optlbasen Tt OptCable 9 -' OpteC 84 - OptSens 1 4V32 Optika 3"w -Vw OptRobt 19 OptnCr 3'w -Vw OptiSys 5 4' Oracles 45' -V OrangN 40 4 Orange 88 -1 OrM 132 432 OrbitFR 2 Orbotch 61 41 OrckitCom 35' 41' OregnTrl 11" -' Oroamer Tt 4 OrphanM 6' -4 Oriel 18' 4' OrthAII 7 -'A Orthtx 13Vw Orlhlog 2'Vw 4VS2 OshKBAs 15Vw -'A OshkTrks 32' 43 Osicom 10'VW41 Osteotchs 20 4 Ostex 1' 4'w OttawFn 21 -1 OttrTP 44'A -'A OutbkStk8 28 -'A OutlkGrp 4' 432 Outsrcel 1 -' OvrlndD 5 4'w OxtordHIt 15 -Vw Oxkjene 8 -"w Oxignwt 1'Vw 4'w Oxis "a -Vw OzrkCTpf 10 -' AncnGm 51' 3'A AncorCm 24 2' AndrGr 6-1 Andrsons 9'A AndovBc 31V -V Andrew Wit ' AndrxCpS 71 4-2 Anoeion y2 w 2" -' -32 Ancom AmkaTh 5'(2 -2132 22'A AnnurryLl Ansoft AnsThnk Ansys 8 4'A 13'-1V 9K ' 47V24-3V Antec Antenna n 11 ' -'A Apex s 23 -f8 DGJewIn 5 V 4' DIIGrp 384 DSETCp 1232 42 DSGInt 9'A -' DSPGp 42' 42 DTInds Tt 4' DTMCp 17 4' DUSA 14' - Daisylek 10'V 4'A Daklron 16'A 4' Damark B" -' Danka 9 -' DaouSys 5'A 4V Dassautl 4CV -V DtBdcst 8 -V DtaDimn 3'32 Data 10 1'V 4'32 DataResh 9 -'A DataSysl 3' 4' DtTrNw 24" 4V Datalinkn 13 -' Dalascpe 31 'A 4' Datastr 14'A 42 DataTrak 4' Dataware 1 Dtawtch 1' DataRce 2 -V Datron 6' Datum 9V41V Davel 4' 4' DavBndl n 9 -' Davox 10"-1'V Daw Ten "fa Dawson 11' DayRun 9' - DrbrnBn n 8 4' DebShp 16V 4' DeckOut 3 -V Decoma 8'2 4'2 Decora 4 4' DelGtobal 8V -V Delias 6V DellCptrs 471-'V DetlaGaln 11 -'A DertNG 17'A DeltekS 16'A 4V4 Denali Tt 4'A Dendrite 41152- Denison 12' DnsePc 3'V 4V Dentspry 23' -iV DescSys n 4' -"32 Desert n 24V2 -1 DesKins 1'32 Destian 11'V 4'A Desweln 12' 4 DetSys 9 - Devcon 2Vi2 - Vh Diacrffin 5V -V DiatogCp 4' -'A Drametrc 5' -' DiamHSrv 'V 4' DamM 5'A -V DmndT 45' -V4 Dianon 10 DiatKte 8' -' Dedrch 5 4' DigeneCp 13 -V Dexn 25' -2 Digilntl 127 4'A DigitBo 2' DigCouner 5'V -V DngtlGen 3 -V Diglstd n 24'A DigLghl 7 4' DgtlLnk &'& -'52 DkjMk; 14'V 46 DkjRiver 21 4' DimeCBcs 21 -' Dcnex 41V - DirFocusn17'V -V DisplayTc 3'Aa -te DilechCon 59 -1' DixeGrp 8 -V DocuCp 6 DocuSd 13Vfc 412 Documnt 18' 41 DllrTree 36'A 42 DomngzS 32 -' Donegal 9 -'Vw Donkeny 2V32 4' DoralFin 13' DrchHu 12 -1 DcteClcks 111'46' Draxis g 1"32 -Va2 DresB 15V - Drexlr 8 DreyerG 17V -V drkoqpn 18' 4 Drugt 6' -V drugstren 50'VW437 DuPontP 53-1 V DualStar V'te -ist DualStrwt 1'32 -V Duckwall 9' -' DunnCm 1 -'fs DuraAtpf 217 -1 DuraAto 26V -" DuraPh 13V-'V Duramed 10V32 41732 DurbanRo 1"w -V32 DynHlth 1"s -V DynMatl I7 - DynRsh 3 4' DynexplA 15 - DyneXpfB 16 -Vs Dynex ptC 193) -2V64 14' -4 13 ' 7V-" 22V " G-H AppNetSn 30' -t'A AppleC 77134-2'3 Appiebee 32V - ApdExtr 7 AnoAnl 83'41V 5' ApdDotl 2V ' AplDign AppFfms 3'V -V AppGrph 8V -V ' ' Applmag 3'V V32 flpwinov ActivSI n 24V2 -' ActVoic 14' 1' Activisn 16 -4 Actrade 13' -V Actuate 32 t Acxkjm 162to '32 AdacLabs 74 -4 AamsGlf 3 -'A rM 81V5 Cs 55-4 Name Last Chg. BVRSysn 10 -' BYLBncp 10 -' BaanCo 15V V BackWbn20w 'A BakerJ Tt BalancBar 7 ' BakjLyB 22V -" BaWPia 7 -' BallardPw 32V -V bamboo n 23 -1 BancCpn 10'A -' BncFslOK 33 -" BncQuad 1' BncGalic 21V -V BncpCT 16 V; BandoM 10 ' BankRus 3 -te BankRI n 10'A -'A BnkUntd 35' -1'A BkWest 9' BkGranite 22'A 'A BkSCIara X 4-' BnkOzrk 17V - BkSierra n 9 -' BkAIIB 61 -' BnkFrst n 9 BnkWd 8 -'fa Banknorttl 30ta -Vk BanyRT 5V 4.' BanynSy 7'" " BbqsGal 6' -V barnblcmn 18 - Barnettn 8'Vw ' Barra 21' Vt BarrettB 8' -'A BarmgTch 5"T! -' BasExpl 23" -' BassetIF 18' -'V Batterxss 1' 4-V Barter wt V32 '2 BayBnc 17 - Belncn 7'V -V BeauCtl 5 1 BebeStrs 26V4-2" BedBath 29 4-' BedlrdB 12 -1'4 BelFuseA 34' '4 BelFseB 30 - BellCdagn 10' -V BeiiMc 9 4.1 Beliweth 4' 4-'32 BenJerry 18 -' BenitinA 16 ' Beringet 40' -7 Berkkjy 22'V -V BerkEn 25'A -'A BestSfl 22V-K bynd comn 15' -' Bid com gn V32 BgDogH 5 -V BigErrl 18 -'A BigFoOl 13'3' 4-' BigSlarn 6 -V BiilConc 5' '32 BindVw 24'A1 BraLogic 5" -V Biovasc 2' -' BKjRince 6 -3 BoSrce 4 -732 BoSoecit 2'V 4-V BioTrans 5' -V BoanlyS 33 BoPharm 26 -V Bocrysl 28 Biogen s 87 -'V Bioiect J2 BioMarjnn 15' ' Bomet 32 V -V Bomira 2' -V Boncva 3 Bonxl 4'A Biopure n 12' - Biora 10' BrasDiag 9'A -'V Bwsph 4' -'A BioTcG 10V -Vt BperSA 6 - BrnerDntJ 2' Btetrm 1'V BizOnln 7V -'A BlackBx 54'-1V BlkHvykG 7Vw -V BckD 38" ' BlueRh 7 -'A BlueWave 4 BobEvn 21VJ64 BocaRs 6 V BogenC 57 -' Bogenwt 1 4-V BolderT 10 -'A BonTon 4 -' BondMol 3' BoneCre 10' 'A Bonsowt V -Va BookMill 9'4 4 Boral 137 -7 BorLePr 8 BostAc 16 -' BostnBion 4'A -V BostnCom 5V ' BostPrv 71 -'A BttmlnTn 26 -' BoydBros 10 Bradieesn 14'A -1' BradPhm 1' V BrassEgl 14' -V BraunCn n 13 Brauns 16" 4-' BrenBk 13 -'A BrdgF 10' 'A BrigExp 2 -V BrghtHr n ITIt ' BrghtStr 3 4.' Brigntpt 52V52 4-V32 BfioTech 19V -V BritBo 6 4-' Broadvls 103' 4-3'A Brdcoms 114'94'3 BrcdeCon225 19 ' BrookdleL 13'V -V BrklneB 10 -V BrooksAu 22' 1' Brookstn 16V -V Brooktrt 15 -" BrownTom 17 ' BrnswkT 4" -V BrynMvw 25 -' Buca n 12 " Bullets 10 -V BldgMat 10' 4-V BiclgOne 14'A ' BuilRun 4' 4-V BurrBm 41 'A ' BusnObj 57 '4 BusnRes 3' Butlerlnts 10V -'is C-P ApMcro ApdSci 332 -'2 20' -" 9V -V ApkJSkJ Adaptec 39' -t-1' Aoaptwo 37 HavnCppf 10 4' HwkrPc 32'32 432 HawkC 7 -'It HawtFn 14' -' HeadHntn le's-ltV Headway 5V -V HlthCSv 8V -V HlthMSys 4"j -V32 HlthRsk 8 -V HeatthSys 4 HltCrlnt 5'4 -4 HlthcrRc 32'2 4'42 Healthnn 37"43V Hlthwrld 14' 4' HrtkidE 14' - Heartprt 2'32 -V32 HeidStrn 16' HelenTr 12 -' HelmTecb 3342V HeiioD 8 - HmlckFed 14 4V4 HSchein 15 -" HenryJk 33' -Vw HerbalteA 15' 43' HerbalrleB14"W45"32 HergBSC 17 HrtgeCo 14' 4' HrtgeFn 8V -V Herley 14 4V Herleywi 1 HeskaCp 2'V -V HiTcPhr 5"W41"w hifnlncn 124'-5'V Hibbetl 17"w -V HiDmFd 5 HbrnFwtC 2 -' HbnFwtD 2' -V Hickory 11' 4 HiPlams 1w 4V16 HighSpdn 27 -' Highlands 18' -' HinesH 9'A -V2 Hirsch 1 HispBrd 63Vw -3'A Hoenig 11 -' HkJyRV 4 Hollngrlnc IOV32 4V32 HllsEdenn13w - HtywdE 13Vw - Hologic 4' HoltCgr 3 4 HmeBc 2715 4V HmFdIN 24 HomLnF9 9' -'A HmePrd 11' 4 HomeGold 1732 4V32 HmlndH 3 -'A HmeStren 5743 Vw HmeAuto 4Vw 4V16 Hoovers n 13'Vw-2'Vw HopFdB 19 -'A HorznFin 11V -V HorizHC 6' HrznMed 4 -' HrznOtl 9' 4' HorzOrg 13V 4V HotTopcn 26' -' HoUobsn 26'A-1" HubGrp 21 -' HdsnCityn 13' HdsnRvr 11' HudsonTc 2 HumGen 84"-45 Humbird 25V -'Vw Humphry Tt -' HuntJB 14 -V HuntBnk 277 HutchT 31 V 4" HyCOr 132 4'32 HyperSoki 20V -V HypTeK) 19 4' Hyseq 54l'2 AdCCObA 67 4-1 AppThryn 14' -V Applrx 15" ' AquilaBn I'V -V ArQule 6V ArabSti 1 -t'a Aradigm 12' -'A Arcadis 8' -' Name last Chg. PerfTechs 26-1' Perfum 3 4' Pencom 15 4'w Pehphn 29" PermBcp 11' -' Pemgo 7'V - PerryElis 11'-" PersSftn 19i PeivSft 24Vw 4' PetcoAn 11 - Rrglyph 34 4'A Pettiv 5' -'A PelsMart 4' -' PharMor 5 -'A PhamiPdl 18' -V Pharcop 11 -V Phmcyc 43V2 4V16 Pharmanet 5 -Vk PhrmPrtn 5V 418 PharLb 2 -V PhCons 15" -'A PhCnlpf 7 -'A PhilRH 3 4' Phnxlntl 4' PhnxTc 12 -Vt Phne.cmn 160-4Vw RoelcCp 3 Photon 23 -V Photrln 24' - PhyCor 432 4V32 PhysSpc 9'Vw -Vw PicTel 44 -24 PkjrcPag 13 4' PiWNet 10 -V PndeHId 26' -1' PinnSysls37" -V PkJnGp 14232 4'32 PionSId 14' 4" PittsHmpf 9'A 4 PittsbgHF 12' PvtCpn 18' 41'A Pixar 36 -21 PixTech 1232 4' Pmalnn 3 -Vw RanarSy 6 PlasThrm 4Vw 4Vw PlatEntn 4 -1 PlayBy 3 -7w Players 7w -'ha Plexus 29 -4t PocaBn 6' -'A PointWest 6 41 RofSalen 12Vw 4V16 Polycom 43'Vt84l Polymed 27 -' Pomeroy 13Vw -Vw PodEn 27V-1" Popular 26 -' PortlSfl n 51 Vw -' POSSIS 123W41 ' Powell 8 4' Powrlnteg 71 -V Pwr-One 25' -' PowrCrv 3" -V Powertel 44V 4' Powrwv 48 41' Praegtzr 4' 4V32 PrecResp 12 -Vis PrelEmpn 2" -V PremFin 11 -1 PrmLasr 2 4"32 PUswtB V 4V32 PremRs 6 4'A PremT Tt 432 Prmisy 8 PresLt 17 -' Prestek 632 4'A PresBnc 11' 4' PrevTrvl 17 -1 PnceErrl 71 4' PnceTR 29' -V32 PrSmrt 35 - pricelinen 60 44 PnmaE 21 4' Pnmcmn 26' - PrmeBn 21 V -1 PrmeMd 9' 4' Pnmexs 21 'A 4V PrimixS 3Vw -Vw PrmsKnn 26'A 41 PrimusT 21 'A 41'A PrmcNtJ 13 -Vw PnnceVxJ 5'2 Priltrak 7 4' Prtronx 19 -' PriHIthcs 30w-2 PrismFnn 16'A - PrvlBnn 16 PrvtBus n 5 -Vw PrvtMedn 15'A -' ProFacpf 19 4'A ProBusn 27 ProcmT 8'A - Prodigy n 17 -' ProDilng 29 -' ProfSlafl 6'w 4' ProfGrp 25' ProtRecs 38'41 ProgPh 23 42'A ProgPar 7Vw -V ProgFn 13' -V PrgSofl 33V 4 ProtStt 42V -V ProMdCo 3" -V Proph21 11' 4' ProspBcn 14V - ProtDg 34232 IV32 ProtSy 7Vw -Vw Provant 12 -' ProvAmr n 17 -V ProvBncn 12 PrvBksh 22'A -V2 ProvFnd 39" -1 ProvFinl 19'A -'A ProvHh 15' -V Proxran 59 -3' Proxim 4141 " Proxymd 12" - Pubkardn 6' -' Pulaskfl 10 PulaskF 16 -Vt PumaTn 15 4sw PrchPron 26' PureWld 3'A PyramxJB 1" OADInc 3232 -V32 QEPCO 77 QIAGEN 8 43 4'A QLT 80"64-1'4 QRSCpS 52 4' QiaoXing n 3V -V OJogics 92-' QuadSy 1" Quadrmd 8 -V QuakCty 171 4'A QuakFab 4"w -V Qualcom s 170V24171 QualDm 2 4' QualSy Tte 4' OueenCB s 29 -'A quepasan 11 -Vw QuestEd 8 -Vw QuestSfln 4l'-2'w QutJel 3 -'A Quigley 4 4'w Qumtef 1 4V32 Qumtiles 35'w -Vw QUOP8 14 - Qurxte 14 Quokkan 10 -' QuormH 7 -"w Qlesmft n 11 -V OwestCm s 30 4" Adelphh 68V -V AdeptTn 8 -' AdForcen 18 - AdobeSy 105 3' Adtran 3'A 4-w ArchCmwt V '2 ArchCm 5 -V AdvPara 59' -' AdvMSn 2te -'S2 AA&SwtA '32 AA&SwtB V 4-V AdvCoS 10' AdvDigls 34' -V AdvEnld 371 ' AdvFCm 19V 4-1 Name Last Chg. Radcom 4 -V2 RadiSys 371 4' Radiance 6V -Vw RdntSyB 17'A 4 RadkaG 8 -' RdioOnen 43 -V2 RailAm 10' - Railtex 14 4'A Railwrks 9 RainbwTc 13' RainfCafe 6Vw -Vw Rambus 93'A42Vw RmpNtwn 24'A 42 RndgEx 3" -' RantinA 3V 4V RareHosp 22 4' RareMed 9 4 RatnSfl 33'A 47w Raven 17 Ravnswdn 10 Ravisemn 16' -V2 Rawlings 9 -' Raylel 3' 4V Rzrfishn 31V -V4 ReadR 544 -764 RealNwks91747V Reafco 2'A -'A RcksnSrvn14'V 4' Ftecoton 8V 4V RecvEng 35 RedHatn1003'32-7'3! Redback s 104 41 RedhkAH) 3' 4' RedEmp 18'w -'A Regenm 8Vw 4V4 RegonsFn 33'A-1V Regis Cps 19V32 -"32 Rehabilo 3 -A Reliabil 3 -Vw RelBcp 37 -Vw Relrv 1' 4'A ReknWre 3 -'A Remec 13Vw 41 Remedy 27 4' RemTp 15 RemOG 6 4' RenaisW 4 4'w RenalCre 20"w -Vw RenexCp 5 4' RentACIr 23"2-,732 Rntrak 5 - Repkjn 2' Reptm 5'A 4w RepBcp 12'A -Vt RepBncp 9'A -'A RepjoBsh 14 -V4 RepFBcp 7 RepSec C 4 ' FtesCare 19 - ResEngn 8 -'A RschFrnt 11 4'A RsrchPrt 2 4'A RschMotn36Vw -Vw ResMeds 28 4' RescAm 9w -Vw RscBncM 5'w - Vw Respim 9' -1 RespOnc 1Vw 4Vw RestHrd TMi 4'w RtrospN 1 -V ReutrGrp 904"w RevPrpg 11 -' RexISun 12 V Rexhall 10 4'w RythNetn 3641 Ribilm 2't2 -V32 Ribozym 5232 4V32 RichEl 7w 4V32 RehCty 19 -1 RdgwdFn 6 -Vw RigsNt 18232 -V32 RghtMg 12' -1 Rimage 8 18 4V4 RiskCapn 14'A - RvrvBn 12 w 4' RdhseGr 5' - RoadwyEx21 RoanEI 16 4 RobNug 4 RoboIVs 3 -Vw RochMed 9' -' RockFn 18 - RockAgs 7 432 Rockshox 1 RkMCh 5' RockySh 7Vw 4'2 RofinSinar 6'A -'4 RogWve 5' Romac 8Vw -iw RoslynB 171 -V2 RossStrs 41 7w 4w RossSy 2' RoweCmn17 'M RyBPA 15Vw -' RoyOy 1 -Vw RoyaleE 3 4' RoyceFoc 5V 4V RoyceMC 8 432 RbosRst n 10'w RuraCel 40 41'A RuralMet 7 RushEnt 15' -Vw Ryanairn 471w-1'w RyanF 9"w -Vw S&K 8' 4' SSTBcps 23Vw 4 S3 Inc 10'32 4'2 SBAComn 13 4V16 SBE 4 4' SBICappf 25 SBSBdc 39'A -V SBSTedl 26' 4'A SCBCmp 6' SCC Com 4 -Vw SCMMic 48V43 SCPPod 22V-1'W SDL Inc 8 84V42 SEDIntJ 2 -V SEIInv 94 4'A SEMCO 14' -Vk SEMXCp 5' 4VW SIBIA 8'w -Vw SJNB 32' 4'A SKF 23 4' SMSA 8' 4'w SMCCp 4' 41 SOSStl 6 4 SPAR Grp 51 SPRInc 4Vw SPSS 23'A 4V SRSLbs 3 4'A SSCTch 5'w -' SSETI 2'A STMWie 3 SVBCppf 21' -'A Sabratek 2 4Vw SafTLok 1 - V32 Safeco 3432 -232 Sateskin 8"4 -"64 SftyCmp 5V 4' SageniTnlO'Vw 4'w SIFmcs 9 20 4' StMary 27 V 47 StPaulBc 21 Vw -Vw SalemCmn26' 4 SaiesLgxn 19'A -'A Salient 3 7Vw Salon cm n 6 -'A Samsnte 6V 4V32 SanchezCs38'V4'w SandFm 10' 4'w SanDiskn 89'A -V4 SandsReg 1'A -Vw SndySpr 25 4 Sanfilp 3 -V Sangstat 22 Sanmina 79'42i32 SantCrz 10 4 Sapiens n 9 -'A Sapient 94'A42' Saloon 8 -' SauconyA164tV SaucorryB 18 41' SavBcp 20'A 4Vw Savilie 14 -' SavoirT 82'! -'V32 Sawteks 31"w-1Vw Saxion 4'w ScanOp 27 -' ScanSrce 28 4 ScanVec 4' ScanSofl 2' 4'w ScheidV 4 4Vw CTCCm 16' - CUNO 19"' -V CVThera 19 ' Cache 4' - CACI 21 'A Cadeln 3" -VS Cadiz 10'A -4' Cadmus 12 CadusPb "2 t'32 Caere 7 -1 CalDive 36' CIMaine 4'A 'A Caliber 3' CalAmp 127 ' CaiitCstl 7 CaiifCul 5 -V CalFdCt 2' V CalFSeca 1' -Vie Cahflnd 16' CalMicr 5" 4-V CaliNel 5 -V32 Cailoways IV32 CambHrl 4 -V32 CambTch 15' -t' CamcoF 11 ' CammFn 13,5 -V CandgBrA 56 4-1 Candia 11 -t'A Candiawl 6 -1 Cndiewd 2V -' Canondle 9 Canon Inc 28 -V Camel 5V -V Cantbry 1 -'2 CapRckn 29 -"32 CapAsc 2" -V CapAuto 12 -V CapCtyBk 21 -V CapWesI 12' -" CapCrssn 15'A CapEnvr n 6'A -'A CapSw 75'A -2 CaptlBc s 12 -'A CapFedFn 10' CapTrne 14 - CaptecNI 11' -1 Carauslr 24!2 CarGrpI 11 V CarboCen 26' -' CardPtfi 3' -' Cardima 132 -'2 CardeTh 18' ' Caredata 7'V -V CarEd 27 7 CarBldm 10V -V Crelnste n 50 CareMatrx 6"' -' Carylnrj 21' -V Carfeton 1' -V CarisHWs 10 - CarCm 35 ' CrlnFrstn 18' -' CaroFst 20 4-V CarrAnti 6' -V CarrAcc 47 -4' Carmgtn 232 '32 Carnzo 2'w -V CarrollBs 18 Caseila n 16 - Caseys 13 -'A CasinoO 6 'A CstleDnt 3' 4-V CastleEn 171 -'A Cataiysl 14' - Cataryl 17'4-1' CtpltCm 17e3V CalhBcp 37" 4-V CathStr 13 4 CatoCp 15'A V Catskif 15'V Ceiadon 84- CeleriSS 1"32 4-'32 Ceksntk 6" -V Cetestial s 22 -4 Cekjene 284-1" Ceifeens 8' ' CeilPattin 10V V CelfTh 2 CellNel 7 -4 CellNetpf 15' -' CeliegyPh 8V -V Cellgy wl 2'A Celistar 5'V -V CelkTcri 3V -V CenitBcp 17 CentiBc 12 CentCell 43' -V CentHti 4 Centgrm 12 Centocor 59 -' CmrCst 17'A V4 CentEr 6 CEurMda l2 32 CenGardn 8 CtrlVA 12 CenlAI 10 CentBnpf 9 -74 CntyBcMA 18 CentBusn 11 CtrySo 23 ' CntyCm 50' -'A Cephln 21' -' Cerdyn 35V32 -te CeresGrp 7'A Cerner 167'32 1" Cerprbe 5' -t' CerusCp 24' -2' Clialone 9'A 4-V Champln 5V -V ChrnppsEn 2'A -V32 Chanln 7 - ChrmSb 6V32 '32 ChtOneF 21' -V32 Chastain 612 -te Chattm 24 -' ChpTekn 32 1 ChkPntn 92'A !' ChkTch 3 -V Checkers 2V v ChkFree 39'A - Cheeseck 30 'A Chemdexn 23 -1'A ChmFins 31V ' Cherokee 8' ' CherryCp 12 ChespBo 3 V CbestrBc 16 ' ChiRex 30iv -iV Chicos 27'A -'A ChWBrd 2 ' ChkCmp 7 4-V ChikJPIC 33-2V ChkJtime 12' ChmaRn 274-1V China cm n 6314-131 Chiron 34' V Cholesl 5'A ChrVisn 12' - Chronimd 7'V ' ChrchllD 24 -1' Coco 13"' -V CenaCp 39"V t'ft CIMALb 7 'A CinarCp 24'A V CinnFin 39" -V Cinram g 8 -'A Cmtas 55' -'A Cipnco 11' 4'A Crcinc 10 CiidelnfJ 24 -1 CircSy 2V Cirrus 11" ' Cisco 71'V -tl'A CnadeC 38 -1 CtotnCpt 2 -iA Citation 16 -V CitizBkg 26' -V CitnxSys 65'43V CtyHkJ 20' -1' CityHWpt 24' CmcBc 13 ' Clare 6" tV Ciarenln 40 -5' Cnfy 48 4-1 ClrkBrrJs 18 1 Clarus 11 ClayEng 11' -V4 CksanH 1V CierCdgs 1V Ceamet 17 Clevlndian 177 Clintnals 5iV -V ClosMed 14 CstDntl 4 -V CstFedLrt 1' -' CoastiBcp 18' CMGrpn 13'2-1V CobtaEI 3 -' CocaBtl 582V32 -732 CdrsVlry 18'A Coflexp 50V V Cogenratn 23" -'2 Cognex 33' -V Cgnicseg 14 CogTech 23 1' Cognosg 19 Coherent 21' - CohsnTc 6 4-V CohoesBn 12' -V Cohu 45 -' Commch 10'A -Vw Coinstar 21B 2' CkJwtrCr 17 ' CoiGenex 12' CollTh 21' -' Collins 7 1A C0I0MED 17 ColtTel 81 -6' ColumBc 13V 4' ColBcOR n 7 ColBnkg 13V -' ColuFnKy 14' ColSorl 19 -1 ColmbOS 17 -' Com21 14 -1 Comairs 17 4' CombiChm 5'A -V Comcasts32V -' Comcsps 351 - Comdial 9V4 4 CommBcn 34 ComNet 31 4V ComTchn 18'V41" CmndSys 1 -V CmcBMO 35 -1 ComOnen 71 -3' CmcBNY 12 -'A CmclBsh 21 -V CmHWgs 41V -V CmHk) wl 192 CwlthBcp 18 -V Cmwlnd 15' -' CmnwItT 45 -V! ComSyS 11 CmtyBcp 7 -'A CmtyBsh 22 - ComFed 151V CmFnIL 9V CmtyFnd 14 4'A ComFBk 19" CmSBsh n 12' 2 4 CmtyTrBc 21V CmtyWest 15 -'A CompsBc S24'V - CmplBusn 14'V 4V Cmps cm n 6' -' CmpDyn n 61 -' Cmpcm 3'V 4' CompCrd n18" 4V CmptHz 13 -'It CptrLm 3'V -'32 CmpMtn 10' 41 CptNwk 13 4 CptOuts 9 41 Compuwrs 33'42" Comshr 2232 Comtechs 12V 4'V Comverss91V 41 ConcNels21'ie-1V Concepts 1 ' CcdCam B7 -' CncrdCm 41 -3 CncEFS 36 -V ConcurTn 26,-1V ConcCm 7 4'32 CndrTch 2'A -V ConestEns19ie -V Conexntn 75 41 Conmed 28 4'A Connectlnc 2V ConnWtr 30 4 V Connetcs 6' 4' Conning 9-1V Conradlnd 5V 4V Consolntl 5 -' CnsFrtC n 10 -' ConscJWtr 7 4V Consulier 1 ConPort 3'3t -te CntnuusSn 5 -1 Convrqnt n 11 V -V CoopBk 10 Coparts 21 -1' CopieyPh 10' -V CopMntnn 94' 4' Copytele 1 Corfher 21 -Vw Core Inc 8 -14 CoreComs 33"! -2 CoreCp 5 ConnthCn 19V4 -" ConxaCp 15 4 CorpExc n 39 4 CoipExp 9'32 -'te CorrecSv 7 -'A Corsair 7 4" Cortech n 6V Cortecs IV32 CorusBk 30" -V Corvas 3V -' Corvels 21' - CostPluss 46' - CstULss 512 Costco 67 -1'A CottCp 3ta -V32 CottnStLI 9'A CrPhr MVis-ltV Counslg 3 -V Courier 24'Vw -Vie CovadCms 45 -1' Covenant 16 4V4 Covent 10 - CoVstBc 13 -1 CovolTech 3 CoyoteNt n 5' 4' Crflmde s Tt CrBioMol 6 4'A CreaCpt s 6' 4' CreTcltd 10V 4V CredSys 4741V CrdAcp 5 4' CredMng 7V 4V Creditrstn 25'A 41'A CreeRshs 43'41'V CreoPrdn 27 4'A CiesPh 17 4' CrescntO 4&B -V32 Cresud 10' -' CntPathn 37 47 Mere 2Vi6 -V CronosG 3 4' Crossmn 24 -fy Crsswlk n 7'A CrwnCstl 197 4'A CrwnGrp 5' 4V CrwnRs 1 4te CrySys 8 4'i2 CubislPh 10'V4" CumMed 30' -1' CnghGr n 13 CuraGen 15 CurHBh 5V 4te Curtislntn 2' 4' CustmTrk 32 4' CutterBs 14 -1 Cyanotc 1 Cybearn 9 CybrOpt 17 4' CybrCsh 8V -' CybrOtp 7'V -V Cyberonic 18' -' CybrShp 7'A CybrSroan 34'A 4 CybexCPs31" Cygnus 117 -V Cyfnk 7 4' Cymer 36" 42' Cyrk 5 -'A Cytogn 1 -V Cyloihr 1" 4VJ2 CytRx 22 -V32 Cytyc 39 -V DSKHItor 23 DSNCppf 24' 4V D&ECm 21 'A 4 DA Cons 4', 4V DECS IV n 77 -' DECSie'V -'A AdvLiqht 8V -'A Manugisl 12 - Mapics 8" -Vw Maplnfo 20 4'A MapQstn 12' -Vw Marimba n 27 - MarTms 3' 4' MarCpTpl 9 MarisaC 1V2 4' MktServ 11 w MktSpac n 6 -' MktWtchn 48 4 MrshSB 12' - MrshSu 15 -' Marshlls 58 4w Martek 8 - MsnDxnpf 29 1 Massbnk 36 -'A Mastsch 15 4'A MstGrph 4 -' MatriaHn 5w - Matntch 2' -'3! MtrxBnpf 24'A - MatrBncn 11' MatrxPh 6' 42 MatrxSv 4 Matthlnll 25'A -' Mattson 12 4' MavTube 20' -2' MaxEr 71 Maxco 8 - MaxcorFn 3' 4w MaxcrHIt 4'w -V Maxim 73'Vi843'V Maxtor 6232 -te MaxwIISh 8' 4V Maxwirr 19 - MayHCos 15 -3'A McGrth 18' -Vw McLeodS 352'32-2V32 McLeodpf 337 -14 McNghtAp 9' -' Meadelnst 23' -Vw MeaVllyn 4'A 4' MechDy 4' MechTchs30V -' Mecon 8 4' Medlmuns109 -2 MedalFin 20 -'A Medarex 8 -'A MedeAmn 24VB413'4 MedfdBc 17 - MediaM n 46" -" MedialOO 5" 4' Medialk 14' -' MedAd 3' -V MedAHia 1'V MedMgrCp 60' -1' Mdicnsltn 8 -' MedPlus 1' - MedQsl 38'Vw 4' Medstone 6 -V Meemx) n 14' -'A MegaBkn 9'Vw MeEta 9 -'A MemWks 39' 4' MenWre 21V32-2V32 Manlor 26Vw -1 MenlGr 8'Vw -,732 Mecant 23 -1 MetctteBn 14' - MerdlBk 32Vw -'A Mercer 4 4' MerchBsh 24'A MrchBcp 30' - MerBNY 36 - MrcCmp 29 Metclntrs eS'A-8 MendDi 7'V 4'A Merdlns 17V 4V Mensel 1 MeritH 23 -' MertMd Tt 4' MerixCp 10' -'A MerillCp 20 4' MesaAir 6'Vie 4' MesaLb 5 -V MesabaH 11 -1 MessgeMd 13'A 4' MelaGp 18 4 MetaCreat 5 -' Metamor 15' 4'A Metatec 3 4V Meteor 3'Vw 4V Meteor wl 42 Melhanx 3'A 4V MethdA 18 -' MetretekT 7Vw 42V32 Melrcm 22 -'A Metrolnf 15"w 4V MetroNtw 71 -11 MtroOne 17 -1 MtroCp n 9' Melrocall 2' Metrotog 11 -' MtrmdFs 29 Vw - MetCappt 9' 4' MetroFnd 6' Melrotm 2' -' Metwrks 6Vw MetroWst 6 -' MiamCpl 18' -' MichlF 26' -' MchSrr 29V -' MichFnd 31' 4 Micrel 9845'32 MeroCT 4' 4' MicroLin 5 -Vw McrThrp 10' -Vw MicroWre 12 -' MicroAge 3V -' Meroclfn 10' -2'4 Mcrochp 5Tt 41 MicroPh 6 V -'A Mcrgfx 4Vw Mcromse 58Vw 4' MicronEI 12Vw 4sw Micros 35' 4 MicrosTo 2 4' MicSem 8' 4' MiCTOSft9614lJ Micstlpl 100 ' MicroSIr 41'A 41'A Mertesl 3V32 -' MetchSy 17'A 4' Micrvisn 13'V - Micwaren l3 -V64 MePwr 13 4 MidStBn 30 -1'A Midlby 5 -V MdsxWal 32 - Mklland 23'A MdwyAir 7 MdwsSn 16 4 Mikohn 4 -' MillPhar 77 41 MillerEx 2' 4'w MiilerHer 23'Vw - Milcmln 271 -' MiltonF 12' -' MindSpr 26 4Vw MineSf 62 -1'A MimMeds 97' 41 Minings 2 4'w Minntc 10 -'Vw Minutlnt 9' -'A Miravant 10' - MssnCriln 43 4 MissvTy 30' 4Vw Miicham 5 - MityUte 25 -' MoblMin 21 MoblUS 6'32 4'2 ModemMn 37i4"w Modine 27 - ModtecH 8 -'A MoiecDev 28' -'A Molex 35V32 4 MolexA 30 -'A MomenB n 9' 41 MonCasn 6'V -' Mondavi 36'A -1 MonRE 5'V32 4V32 MonroM 6' MontBB 13' -1 MontPas l?'32 '& MooreP 22 -'A Mrtgcmn 14 -Vw MotClb 11 -' Movado 25 -V MovieGal 5 -7w Mpalhlnln 12' -Vt Multexn 17'A -1 MultClr 6' MultZns 5 -' msemkr n 15 4" IndBkMA 13'A 4' IndBkMI 15 - IndepEn 14 41' IndUtd 20' IndigoAvi 9'A -' IndooNV 37 4' Inovlnv 3' - Induslntl 5' 4'w IndusMate 2"te 4V32 IndsBc 18'w -Vw IndusHkJ 4 -i32 InHJdwIC Vw -V32 InetTechn 2914212 Infemce 3V Infinium 5' 4"w infoB 5' 4'A info An 5' 4'A Infocures 22'V -1' Informal n 49 -4 InfoArch 2V -V InloMngn 6"32 -V32 InfRscEng 24 -V IntoRes 10' -1' Intormx 8w 4 Infoseek 30' 4' lnfoSpces48"w -Vw Infosysn 101' -2' InglMkt 13' 4 InhalTh 34 -'A Inktomi s 125'44Vw InlandEnt 3Vw 4Vw Innerdyn 3'w 4w Innottac 18Vw 4Vw InnoDev 7 4 InnovClin I'w 432 InovGme 1 4'A Innovex gw -' Inprise 3"Vw -' InputSft 4 InsWebn 28 4 InsghtCon 31 7 Insights 307w -'A InsgSoln 5 43w InsitTc 22V -Vw Inspire 9 4 InsAul 17V4 4V4 InsrMngtn 67 41 Integ 1 4Vw ItgLfed 7 4Vw IntegMed 4Vw -Vw Integral 27 -' IntegraIVs 1'Vw 4' IntgDv 23' 42 IMSC 13 - ISSI 974l5 HgSys 11 -'A Intel s 8541 'w InteliDta 232 4' IntOuest 10'A 4Vw IntelLfe n 6' IntellKjrp 6'Vw InlParfum 9'V 4'w InlerTel 23 V - InterVu 30' - IntrWBc 20'A -' IntrFtt 4' 4V IntMagic W52 4te InldPan 22 4' Intercept 16' -' InterDnln 7 -V Intrlace 8' -' Interface 8V 4" Intgph 5' 4V Intergrp 11 -V Inlrleaf 12 - Intrliant n 13' InterlnkEI 8'V -V Interlmq 5" 4'A InlmdCm 24V - IntmetC 10 -" IntlAir 6' 4'w IntlBcsh s 44' IntlBrlq 2 4 IntFibcm 7" -Vw Intllntg 24' 4 IntMicr 3'A IntlNtwks 55 4'V IntlSpdw 50' 4' IntlTDS 87 -' IntntAmn 12 -7 ItrntCapn 80'A 47 ItmtGkln 11 -Vw Itmtltvn 77 -3' intrnt.cmn 171 4V Inlerneur 1"32 -V32 Intphse 34 46' Interplay 2'A 4V32 Intpore 7'Vw 4'2 IntstNDS 67 -Vw IntVceBrs 11 -'A ItrWrtdn 35' 42' InlestCoip 7 4 Intevacn 5'A 4Vw IntnetSol 8'Vw -'w Intrav 21 Vw 4'w tntrawren 18'A 4' Intuit lOW 5' InvFnSvs 34 - InVison 4Vw Invitrognn 26'4lV Invrvo 13 -Vw kmaTch 1541V IpswichBc 9'A Index 4'A IroquosB 18'A -Vk IrwinFin 23 4' IrwnFnpf 25' -' Isco 5' -' Isis 12'V -Vw IskCapri 10"32 -' Isocor 7 4V (sotyser 4' 4' ItoYokad 80 42'A Itron 6'A 4' iVillagen 36'V42w Iwerks IV32 -Vw IXNem 191VW4OW JJSn 20' -Vt JDEdwr 24'Vw 4 JBICappf 25 -' JDASotl 10' 4'A JDSUnis 112'42"w JLMIndn 5Vw 4' JPMCon 7 4' JPSInd 3 -' JkSnvllBc 15' -'A JacoEl 4 -' Jacbsn 5' JacrCmwt 12' -Vw JkksPac 310w -17 JRrvBsh 14'A 4' Jamesnln 8' -'A Jamslnpf 17" -V Jamesnpf 13V Jannockg 11'A 4V Jason 7"w -Vw Javelin 11' 4 JelfBnks 28 -1 JettSvg 11 V JnnaLnn 112 JryDeli JetForm 4'32-iV32 Jtaxcomn 6'32 -'A JJillGrp 13'A -' Jmar 1 JWA 9' 4' Jonlcbl 48 - Jonel A 48'A-1 V JonesPh s 27 4" JosBank 4'V -V JdgeGrp 3te -12 JnprNtwn 183' 43' JunoLght n 11 V 4' JunoOnln 19V 4'V JstFeet 3" -' Justm 15V -V K Swiss 6 35-2V K-tel 5" -V KLATenc 7346 KLLM 5 -'It KTI 7 -' KVHInd 2'A 4' KaisVent 13 -'A Kaman 13'A Kasper 3 -V KeithCon 6Vw -V Kelstrmn 10'5 -' KeNySA 28V 4 Kernel 29 -V Kendle 10V 4V KndyWH 9'A 4'A KenseyN 11' Kentekl 8 -Vw KntckyEI 4' 4'A KeraV 13'A - ElcSa 45 4' Elctrals 23" 4'A EluxAB 38 -1' EteArt 75' 43 ElecProc 9V EecBlq 24 4V4 EFII 58'V-1V Elitelnfo 6V -V ElronEI 23 4 Embrex 8 4'A EMCO 5 Emcore 171 -" EmisTch 14' -1' EmmisCm 62'A 41' EmpFed 11' 4'A Emulex s 83' -' Emusen 20-1 V EnPomte 9'V -" Enameln 1 4V32 Encad 5' EncrMed 2"32 4'2 EncoreW 9 -V EndcrdS 10 4' Endsonc 8 -V EngBkisy 2' EgyCnvn 12 4'A EngyWsl 8 -' Engysth 21 EngageTn 34 -Vw EngnSup 12 -Vw EngineerA 16' - EnglHm 10 - ' EntSft 9V32 4'S2 EntreMd 24' 41'A Entrust 22' -V Enzon 32V-1'V EpcorSfl 454 -4 Epimmune 3'V -" Epitope 7' 4' EpixMedn 5'w -' Equinox 12 EqtyMkt 13 - EgtOil 1 4'S2 ErgoSd 1 V EncTel 31'A 4' Enelnd 28 EsalTel 41 -2 Escalde 171 4' Escalon 2'32 4V32 Eskimo 10'A -' EtecSys 43' 41' EthicHId 5'B -732 eToysn 56' 41 Euphnx n 1 -' EuroSrv 2 EvnSut 12' -'A EvansSys 1 4' EvgmRs 22 41'A EvotvSys ' 5"2 473! Exabyte 3 -V Exadch 12'A -Vw Exar 36 - Excalb 8' 4' ExclSwl 36" 4' ExcfTch 13'V - ExdHnd 2 ExchAppn 26 4 ExcoRes 7' -Vw Executone 3"32 4V32 ExodusC s76'V-5V Expdlnts 36 41' Exponent 6' -V ExpScpts 83 45 ExtndSys 5' 4' ExtNetwn 60-3' Ezcorp 5'A -Vw F&M Be 29 41 F&MBn 34V 4'A FYI n 32 F5Netwn69'Vw-3V FBCcTpf 10 FCNB 18'Vw -Vw FEICO 8 -'A FFIC Be 17 FFYFns 18' FUR 14'A - FMSFnc 9 - FNBCpPA 26'A -'A FNBFS 13' FPICIns 14 4' FSFFin 12' FSI Intl 8" 4V FVCcom 12-1V FVNBCp 30' FXEner Tt 4' Faclory2U 30 4'A FactData 8 - FdDtawl 1' - FamGolt 2'V 4V32 FDaves 2 FantomTg 14- FaroTch 4 4 Faroudja 2'V -V FarrCo 9'A Farrel 1' -V lashnmlln 5 -V Fastenl 52" -'A Fatbramn 16' -' Feathrlte 5" 4V Ferofl 4V FkIBcPA 16 4' FidelBksh 16' FidlCpl pf 9'A FklFdB 3V FkjFtflOH 17 -2 FdltyHlds 17 4' FidelNtl 8' -' FWWrks 1"w 4' FtlhThrd 612V32-1'V32 FileNel 12' -" FilmRm 2'6 4V Fncllnstn 12'V -V Finbne 8' -'A Finlay 13'A - FAIban 19' 4' FrstAlli 2Vw -V FrstAvi 6' 4' FtBcpNCs 16 -2 FBncpINn 9 -V FBkSeGA 20 -' FstPfdpf 25' 4'A FstBkshs 11 -V FslBeH 16' FstCsh 10'V 4 FstChartr 18' -' FCtzBA 78' -V FstCity 12 4V52 FstCtypf 6' -' FrstCmFn17V 4'w FstCnstt 10 4'Vw FstDeliFn 11 'Vw -' FtEsex 14 FFBArk 17 FtFCap 15 -'A FFdEH 30' FFncHDH 21 'A 4 V FtFnBk 31 4' FFinCpRI 13' -' FstFHld 17" -' FstFmkln 16 -' FstHlth 21' -V FstlNCp 22 4'A Frstlntl 9'2 Firstlnv n 6' FrstKsn 11'A -' FstLbty 26' -' FstMSF 30'A -1' FrstMar 10' - FstMerc I 23 41 FMidBc 38"s -V32 FMWA 11' 4 FNthCap 11' FrstPicen 11 FSecCp 22V -"a FrstSecF 11 -' FSentBc -'32 FtSierra 9'V -V IStSrlpf 25 -V IstSrceCp 28' 4' FtSthnB 13 4V FstStBc 21V -V FlUtdBs 15' -' FstUtdpf 10 -' FslWABop 19' 4' FstYears 1032 -;32 FrstSprn 22 4'V FstBkNW 13' FstMent 25" -'A FstSvc 11'V -V Firstwave 3 41 Fischlm 1'A -' Fiserv 32'V4l" FlagFind 8 -'A FlaostrB 174 FlgstrC pf 23 AdMkSvs 21 -V AdvNeur 8 4-V AdvPoly 4'V -' N2H2n 11Vw-"w NASI 51 - ' NBTBcp 18 - NBTY 8'W -V NCBECpf 25'A 4'w NCOGrp 457 -1 ICS Hit 2"w -Vw NEC 103 - NHTBpf 10' NICESyS 28' 4' NMTMed 3"w -732 NN BaH 7 NPBCppf 25' 4' NPCIntl 11' -Vw NPSPhm 714 4'A NSDBcp 1912 -'It NTLInc 97 41V4 NamTalwl 12V32 4V32 NamTai 15 -6 NamibMin 5' 4' Nanogen 7 4' Nanomtr 10'A -'A Nanophs 2'w 47w Napco 3' -' NaProBio 2 4V32 NashF 7" -V Nastech 332 Nathans 3"2 -V NBAIsk 25 4' NCtyBcp 19"W -' NCtyBsh 24' -' NCmcBc 20 -V NtlCptr 38 41 NtDentex 17 4' NHItCrdn 5 -'A Natl Info n 277 - Natlnsts 34 3V NatPenn 22V 4' NatRecd 3 -V NatiResn 3' -V NTeam 5 4 V NTech S-i NtWnLf 89' -t Nalrol 7 4V NaturlAlt 4 4V16 NalMw 12 NalWndr 1 w -'A NatrSun 10Vw 4 Nautca 15 - Navarre 10 -"w Navignllnl 77 4'A NeoMgic 8"w 47w NeoRx 17 NeoThera 11' 41 NeoThrwl 5' 41'A Neogen 71 - NeonSysn 28 -2 NeoPalh 4'w -Vw NeoseT 12' Neoware 1 Vw -' Neowrewt V32 4'w NeraAS 2 NetPrcpn 18 4V4 NetBanks 21 4' Net2Phnn 6346'Vw NetlQn 31 'A - NetMoves 6 -' NetSpk 12Vw -Vw NetGrav 30 41 NetiaHkJn 16 -Vt Netv.cm n 5' -'A Netmng 2"32 -'S2 NetObictn 8Vw 4' Netopia 37' 43 Netrrx 3Vw -'A NetroCpn 33 -3'A NtScoutn 27 43 NtwAccn 14'w -'w NetwkAps69 42 NetwkAsc 20w 4' NwkCmp 42V32 -V32 NetwkE 26 -Vw NtwkPeii 16' 4' NtwrkR n 17V 4 NetwSolS 69V 41 Neurcrine 4 -'32 Neurgn 19' - NBrunS 7 -V MwCntF 16 -' NECBcp 27'A - NewEras 21 4 NHrzWrts 15 -' NMilBc 10' -V NwWCfMs 1232 -V NwgnRsIn 10 Vie Newmrk 7'A 4'A Newpt 20' 41 NewsEdge 71 -'A NexellTh 12V32 4'4 Nexellwt ' -' NextCrdn24'V 4'V NextelCm 70Vw 4'A Nexteran 4' 4V NextHlth 1Vw Nextlinks 54 -Tit nFront n 14 Vw - NiagraB 10 Vw NiagCpn 5 NichRs 25w 4w NobeILm 5 NobltyH 7 4 Noblelnt 13' 4' NoodKid 4 -Vw Nooney 8 4' Nordsn 50' 4'w Norslan 8 -'A NoAmSd 9 4'w NCentBsh 17 NrthCly 17"w -Vw NrthFce 7Vw -V NrthPtt 13' -'A NrthVBns 10 -'A NrthestO 36Vi6 43'w NorTrst 82-1VW NthlldLb 13'A NorCran 7VJ2 -V32 NorthPntn23 - Northnm 10 -Vk NwstAirl 25 'w 4 NwstBcp 8 NwNG 26' NwtPipa 15' 4' NwStiWr " NCESvc 2732 -V Novadig 11 7 -V NovaMedn 12 -' Novmtx 4Vw -Vw Nvmlwtfl 3'52 4'32 Novate! 1 4' NOVeIDH 5W 4'32 Novel 23Vw Novlus 6745 Noven 67w 4V4 Novoste 23' -V NuHonz 9 V -Vw NuCo2 6 -' Nucermn 26'A -1 No9Vrsn 1 4' Numerex 4'A 4' NurMacro 87 - Nutractl 4 -' NutrUe 2 -Vw NvidraCpn 24' - NymoxPn 3 -'A OAOTcn 3' -' OChadeys 15' 4'A ODSNetw 5 -'A OHSLFnd 20 4i Ol Corp 4 ON Tech 3 4 OPTI 7V 4'84 OReilyA 41V32 4'l2 OSIPhrm 6w 4Vw OSISys 5 4'A OYOGeo 12'A OakHillFn 17 -Vw OakTech 532 -732 ObMed 10' ObiDes 4V - ObSys 2 -' OceNV 20 -'A OceanF 17 -Vw OculrSd 18' 4 OdetesA 11 Vw 4' Odwalla 732 432 OflsLog 11t2-te AOVHadlO 14'A -V AdvTechP 13'2 4-V AdvTiss 3"32 -V32 Advanta 20 V 4-' AdvantB 15 -t'A Aovanlapf 15 4 AdvLrngs 23' AdvtRstn 3'i6 -V Advents 55 2 AegisCm 232 -'32 AefirTesI 4'V -V AenaC 18 ' Aerovx 2'V' -' Aetnum 7 -V32 LCAVis 6 -12 LCCInrj 6'Vw -Vw LGS&pn 6"w -Vw LHSGrp 32' -'A U Intl 3'V -V ULBk) 3 LMIAer 4 -V LSI Inds 23 4' LTX 12 V LVMH 59' 4 LaJollPh 21 LabOne 8'Vw -Vw Labtec s 4 LaddFurn 20' - Ladish 6' -Vw LakeFnc 18 4' Lakelnd 4 LksGamn 10 -Vw LamRsch 65 Vw Tt LamarAdv 4518 4V16 LnVision 1 UncastrC 35'32 432 Lance 12"w -Vw Landairn 5 47w Landec 5 - LandBnc 18'A 4' LndmrkS 7 -Vw Landrys 8' 45w Landstr 40"w 44 Lanoplic 4'A Larscom 2 -V32 LasrPwr 1 432 LsrSght 15' 4'A LsrViss 22 -"w Lasrscp 1' 4',2 Lason 48'A - UtComn 28'444'Vw Ultra 67'A 4' LnchMedn 14' - LawrSB Tt -'It Lawsn 23' 4'A LeCroyn 18' 4'w LeapWm 19 -' Leapnei 2 432 Leam2.cm 3'A 452 LmTree 13 Ledec 3' -' Lechters 2Vj2 4V Legato s 473w-12 Leisurplnt 41 -'A LemHauS 35V443V Lesco 15'A -' LetsTalk 3 -'A Leukoste 27'A - LeveO 53' -3' Levels 13' 4' LtteTchn 40- LMncp 6 4' UbDigtl 23 -1 LifeFinl 4'Vw -Vw LfeUSA 20 4w Lfecore 11 "w -Vw Lifecell 57 4' LfeineS 15 4' Ufemark 3' 4' LifePtHn 9 4'w LifeHoan Tt -Vt Lxjandwt 2' -Vw LkjandB 8' -Vw Lghtbrd n 15 bncCap 5w 4' bncare 28 Vw 4' UncolnBn 12V -V UncEl 20 w bndbrg 9' 4 LinearTs 6844' Lonbrdgn 25Vw -1' Uposm 19 -'A bquiBox 53' -' bqAudlon 36 -'A UchFm 18 Litromcn 5 -'fx Littelfuse 217 -4 Litlse wt 17HW41 ' LISwtz 1 LoJack 8' 4Vw LocalFind 9' -' LodgEnl 13' -' LgOnAmn ITO-ty LogeD 3 4'A Logility 4' -'A Logitech 15 -4t LondonP 24 Vw -' LneSStk 7232 -iS2 LngBchF 15V 41 LkSmartn 33 Vw -2 Loronix 9 4' Lowranc 732 Lumisysn 2 ' Lunar Tt Lundlnt 6' Lycos s 44Vw LynxTh 12w -Vw M-SysFD 10'Vw - MACCs 11 MAFBc 20V-"w MARC 14 Vw MB Fnd 14' 4 MCI quips 24' 4 MClWrld 80VW41V MCMCpn 4'Vw -'A MDCg 11' -V MDSIg 14 MECHFn 37 -'A MFBCp 21' 41 MFC Bn 9' 4'A MFRI 5 MGCCom 20 4'A MGIPhr 13'A -V MHMeyer 3 -'A MIHLtdn 29' - MIMCp 2'A -V MIPS ten 31-1V MKSInsIn 19 4'A MLCHok) 9'A 4' MMCNt 31V41V MOCON 6'A -4 MP3.cmn 31'-1' MRVCm 23V2-1V MSCarr 28'A -Vi MTITch 254' MTS 10' MVBIpf 24 4' MacBloeg 16 4Vw MaceSec 8 -' Mackie 4" MacroCh Tn -V Maermdia 46' 4 Macronix 13 4w Macrvsns 37VS46VW Madden 13 4' Made2Mge Tt 4V6 MadgeNt 2b -'a MadGE 20' 4V4 MagPhr 1' -12 Magal 3 -V MagStl 19' 4V Mahaska 14V MahnNtl 38 -' Mail cm n 17V42iVw MamSI 3" -' MainSfr 12 4V MakerCn 28 41'A Makita 11'V -' Malton 8' MncEqp 2 -Vw ManAssc 6'A -V Manntch 7 4 AlfTech 232 Aftymet 117i -4 Altmarkt 9' ' Ag-Chm 9' -' Ag.ieSfln 59V -5' AgnBc 4"52 4-"52 AirCan 6V -V AirExp 24 2 '32 AirMelh 2'V 4-V E-F AirontWn 13' -46 l-J-K G&K 40 4'A GBBCIpf 25 4'A GBCBcp 21V 4' GBCIC1 pf 24 GCBCppf 25 4'4 GSFnd 11 GSBFnc 13 -V32 GSILumn 6' -Vw GSTTek) 10'5w GTInterac 3Vw GTSDrlk 6'A G-lll m-s GZA 4'A Gadzooks 67 4' Gadzooxn 72-3Vw GalaGen 1232 4V32 GalaxWrld 27w -V GalimCp 26 -' GaliieoT 54'A - GameTc 4 -V GardenFr 19 GardnR 6 -' Gardnbrg &Vx 42 GartSprt 5' -V Gasonics 16 42' GstnFed 12 -'A GeerlWd 6" 4' GeW 18 -V GelTexn 14'A -' Gemstars 65'A -1' GeneLgc 5' -t GeneLTc 2'V -V32 GnBnd Wt 4' GnCom 5V -V GMagic 2V -'B GenMag 2"w -V GenSurg 6'Vw GenWyo 14 -'A GenMcr 25 -1'A Gnlnlm n 5 GenesCp 25' Genesyfel 34' -' Genicm 3'j2 -Vw Genlyte 25 4 3w Genome 4 -Vw Gensel 12" 4" Gentex 21 - GentiaS 1'V -' Genus 2232 -32 GenzymGn56 -1 GenzTisRp 2V32 -V GnzMlcn 8'- GiymSrgn 7Vw -'w GenzyTr Tt 4'Vw GeoSa 5 Geoworks 2 -Vw GrWStven 11V - GeronCp 11 4 Gettylm 23 - GianCmt 24' 4V GibrStl 24 4'A GibsnG 4 -V Gigalnlo 5' GilatCo 15 4'A GilatSat 51 -1' Gilead 892V324l3'!2 GilmnCk) 12 GishBt 2 -V GlacrBc 18'V -l Glenayre &'& 4'J2 Giiaiech 19 -1 GlbrCrsss 26V4lVl6 Glblmg 18' - Globllnd 10 'w -V GlWPay 8" -' GitHSp 21 4 GWTeles 2342V Gtobalstr 27 - GlbeBus 13 4'A Globeco 10 GibeSpnn85"4l" GiobixCp 43 4Vw GioboCabo 5 -'A Go2nets 6942VW GoWBnc 10' -'A GoldEn 3Vw - GldStBcwt 1 -V32 GWStVnt 5' 41 GoodGy 5' GdyFam 8 -Vw GoranC 9w 4'32 GoTocmn 384l"w GvtTch 432 -V32 Gradco 1 4' GmdCourt 3'V 4' GrndPr 15'V -V GrndUn n 134' GranBd 11 4' GrantSt 22 GA Bcp 14' GrPeDe 12' -' GrtRnsSfl 55'A 42' GrtrAtl n 8 GrtrBay 34'A 4'A GrnMtn 7 -' GrefflrA 25' 4 GrerfBrB 29 4 GreyAd 373 Griffin 11'A 4V4 Group 1 10 -'A GrowBiz 4 GuarUfe 30' 41 GuarFBc 11 - GuilfrdPh 15 4' GuitaiC 9' 47w Gulflsland 14 -' GifWstB 9 4' GlfMrk 18V - GumTctl 13V 4' Gymbree 5 4V HCIA 10V 4' HDVest 5 4' HEIMn 6 4'A HIE 1'V 4' HtfNFn 12 -V AirTran 5"32 -V Akom 4'V 4-V AksysL 57 Akzo 44'-1 AlaNBcp 24 -'A AladnKn 8V V AlansMed 3V ' AlbnyMlcn 20' -5 Alade 13'A -' Aldiia 1'A AlexBW 24' -' Akixion 14' -' AfeCp 16'V V Algma g 1 V AkiosPfim 8' -V Aleo 14 -'A AlonR 14' -Ve P-Com 6 4Vw PAM 12 PBOCHId 8 - PCConnd 15 - PC DOCS 7Vw -V PCSvc 3 -' PCD Tt PDSFin 22V32 -732 PFChngn 23' -Vw PFBICpf 25 PFFBcp 20'A 4' PHSBnc 10 4'A PICOHkl 20' -'A PJAmer 20' 4' PLDTele 332 432 PLXTchn25'V 4Vw PMACap 197 -' PMCSraSl09' -' PMRCp 3 4V4 PPT Vis 37 41 PRIAuto 37'43Vw PRTGrp 2 PSBBn 6 4'A PSC 91 -' PSINet 45Vw-1'w PSINet pf 46' -2'A PSSWrld 82'i2-1V32 PSWTch 5 4'A Paccar 50 4 PacA&E 1 -Vw PacifBnks 19'A 416 PacCap 30 -'w PacCrst 14'A -'A PacDunl 6'A PacGaten16 4 Pclntnetn 40' -1' PacSuns 23' -Vw PacC SS'3t -' Packlcen 37 -Vw Packetrn 4T1 -V32 PageMrtn 6 -'A PagingN 2V Pairgfch 127A 4" PalEx 5 -V32 PalmHHm 16Vw 4' Pamrapo 22' -Vw PanASrv 5 PanAmSat36 41 Panera 6' -'A Pania 17'A -' Panlryn 12 PapJohn 40 Vw - PprWrhs 2'A 4'32 ParGeog 6'A 4'A Pradyne n 38 -2 ParPet 2'Vw 432 ParmTc 15' 4' Paravant 2" -V32 Parexel 9' 4'w ParkBnc 15 -'A ParkOh 15 4' Parkrvsn 28 4 ParkvFns 19V -V Parlex 17V -Vw Parlux 1 -'32 PasSat 71 4'A PathoG 16'V - Pallnfo 2 -V32 Patrklnd 13 -'A PalnotB 9" -V PattDnfJ 42 -1 PattEng 15 - PHarris 4w PaulaFn 714 -Vw PaVChex 831232 4232 pcOrdern 35V41 Peaklntln 6" Peapod 71 - Peetskil 13'A -'A PeerMf 12 4' PrlssSysn 13 - PegaCm 45" 41' Pegasus 377 4' Pegasys 8' 4' Pentord 13'A - PenNGam 9 4 PennFed 15' Pnnchckn 27 -1' Pentch 1132 432 Penwest 7 4 PeBcOH 27V4 -14 PeopBNCs 18 4 PBshBrc 18V4 4V4 PeopBkCT24 -1 PeoBkIN 65'-1 ' PeopHrl 16 4'w PplsCppf 23 -'A PpisSid 10'A -Vw Peoplesoft 18'A 4'A PerSeTch 3"hi -V Percplr 4V 4' Percfose 53'w -V Percon 10 -1 Peregrnes 37 -' Perfood 24 - Arcnitei 9V -' ArcteCat 10' 4V32 ArdenGrp 38 ArdentSfl 25 ' AreaBnc 24', ArelCom 7 -' ArmsSftn 13 V -V ArgoGp 26'A Argsyfcd n 7'A Arguss 14 4-' AnadP 'V V32 Anban 133' 1 AneCp 4V -V AnsCorp 6' 4-' AnsCpwt V -V ArkBest 12'V ArmHk) s 44' 4-' Arnold 14 4-1 AronxPh 4' -V ArowFn 26 V 'A Arowlnt 27'V -V AnJech n 30 -' ArtesRes 24 - Artesyn 20'V -'A ArthroC 56' -4 ArtisanC 10 Artsfl 5'V -' Asante 2V -t'2 AsoentEnl 14 -4'A Aseco 3'A Asbwrth 4' -V AskJvsn 40'A 5 AspecT 1' -'A AspctDv 21' -V AspeclTel 14'A 1' AspenTc 11' V AsdBnc 36" -V AscdGpA 62'A -' AscdGpB 61 -1'A AsdMatl 16 4-1' Astea 2 ' Astecs 327 - AslonaF 31 'A -' Astronic 9 ' Astrpwr 13 -V AsymlrL 8 V - AsystTch 3312 2 AtHomes 39 4-1 'A AtlAm 3' - AtlCslAif 19' -tV AtlData 3' -' AtlPtd pi 9' -'A Atmel SSVisl15 Atrion 9 4-V AtrixL 7 - Audible n 12 -' AudCdesn 39 1 Aull 7'A 4-1' AuroraBk) 12V ' Auspex 9" -V AutoCyte 6V 'A autobytel n 15 - Aulocam 15 4 Autodesk 25 -V Autoimu 2V32 -12 Auiolog n 3' -'A Autowebn 9'V -V AvadoBrd Tit Avann 1' V32 Avanti 20 - Avantlmm 232 V32 Avatar 20 -'A Avert 6" AvidTch 15V1" Avigen 12'A ' Aviron 27'A -1 Aware 31' -' AxenlT 14' -V AxonmT -' AxsysT 13' -'ft AxySPhm 3'V -V BBCCppf 23' - BCSBBk 8 -' BCTInt 2'32 ' BE Aero 16' 4-V) BEASys 26'- BE I Med 1 4-V BEITcn 12 4 BHA 9V Bl Inc 8'A -'A BISYS 45' - BMC Sft 66-1 ' BNC 7 BOKs 22' 4-' BSBBcp 25V -' BTFm 22' -' BTShps 1 BTGInc 7 t BTU lot 5 -t Alkerm 3532-1'ta AIIASem 3'V -t'A AllaiieCpn57'1'V ETrades 24"32-2V32 ETkDyn n 59' -1 E-toan n 32 - e spire 8' -V32 eBaylncs 15547V EClTel 27 4'A EDPTM 1 EFTCCp 332 -V eFax com 8' 4' eGlobe 2' 4V ElSlnfj 3 4V EUSI 13 4' EMC In 10V 4V32 EMCEE S'KHl EMCORn 21' 4' EMSTch 12 -V EPMed 3 -V E SB Fnd 13 ESCMed 5"2 4V32 ESG Re 9' -V ESPSIncn 8'A -1 ESSTechn 15'A - EglBsh 18' -V EglFd 2 -VtB EgteGeo 2'2 -'m EagPnt 5' 4'A EgleUSAs 26 -V EtlhCaren 12 -' Erthlink 43 -1 ErthShll 5'V 4'A ErthWebn 37 4' EstWsSn 9 Eatene 2' -' EchelonC 7'A 4' EchoStar s 91 -2'V EdpSurg 15a -V Edipsys 15' -V EcoSoi 7 -V Ecogen 2V32 -'32 Ecsofl 18' 41' Edelbrck 14' -' EdgrOnln 8'V -1 EdgePet Tt 4V EdifyCp 13V - EduTrek 2 EocMges 14'A ' EduDv 4 4' EflNtwrn 44' -1 Egghead 7 432 Eidos 61 -3' 800JR 10' 8X8 Inc 3'V -V52 Elanlec 19V -' ElbitLtd 11 4 ElbriMdn BV -V32 ElMSysn 15 4' ElbitVtsn 1232 Eicomn 4 4' Efcotel IVs ElderBr PVw 44 Ektoradon 9' -' ElectGas 1V -' EteFuel 1'A ElecLgbt 14V40 ElctroRnl 12' I- STAT 11' - i2Tech 41 4'V lATMIt 2 4'A ICISCS 1w 4' ICG Com 20 4w ICO Inc 2V ICOS 29'Vw-1Vw ICTGrp 6 -V CTSIntJ 5 4'w ICUMed 15'A -t IDEC 110V-9W ktexxLb 20' 4' IDGBks 15 - IDTCorp 23'V4l" IDXSysn 22-1V lECEIC 3Vw 4' IFRSyS 3' -' IGEN 28' 4' IHOPCps 22' -'A II VI 13' 4' IMRglobal 9 -V iMalfn 17 4 INSO 8 -V IPCHok) 21' -'It ISBFn 18Vw 43 ISGIrrtJ 8 4 V ISGTech 4 ISSGrps 26 -1 ITCDlta 26'Vw-1' (TCLeam 4 tj fTEQInc 2'A -V ITI Tech 24 4V ITLACp 15V 4' (Turin 13V 4' IVIChckn 3'v i ha IXC Com 32'V 4V iXLEntpn 34 44 IXOSSfln 30' IbisTedi 34' -1'A IconPLC 18' Ikos 8" -V llexOnco 177 -1' llog 71 4' ImagEn 5' - ImageXn 19' -1'A Irriatrn 1732 -'2 ImaxCp 19' - Imdne 37Vw -1 Imucor 14 -V ImuLog 732 -V32 Imungn 2V -V ImunRsp 5'A -' Imunexs 53'A -6' Imunmd 1 7w 4' Impath 32 -1'A ImpcoTch 13' - rmpCrdt 10 -V ImpCrd 5V -V InFocus 16" 4' InHome 2V -V IncaraPh 'Vw hcyte 25"V-1 7w IndpCmty 11 -V Aiiegun -ft1 Aiwgiams 9' 4-' AII'Spc 12' ' AlliAtlg 10' -' Alliance 20' -V AllncFnc n 23 -'A AlianPh 4' AllnceRsn 14 -'A AllianSemiW 1' AWCap 20' -1 AldHIPd 2'V 4-' AlloyOnl n 14'-1 ' Allscrptsn 15' -' AllstFn ' -' Alphalnds 52'A-2V AlphaMic 3''32 V32 AlpriaTch 5 ' AlphNet 4 V Altairtrrl 4' Afieon 1 4-V AKeraCps 54'4-1" AIIHesC 6 4-' AlynCp 3 -'A Alzawt V32 Amazon s 664-2" AmbancH 16' Ambln 13 -V Amcor 20 - AmcorF 21V ' AMERCO 25' -tV AFstApt 8' -'A ARxE 652 -V AmSvce 14' -'A AmerAir 8' AmBcp 19'A - ABncFL 13' 4 AmBogn "i2 AmBsnF 12" -V AmCapStJ 18' -' ACiasVoy 21 AmCoinn 3 -VS2 AmDental 2' -V AmrDntl 10'A 4-V4 AFagleOs 46'A-" AmerEcO 1'32 -'! C-COR net 35 ' C-CUBE 35'321'V32 C-Phone 1 ' C3 Inc 12'A -'A CAISIntn 13 -V CBRLGrp 14V -V CBTGp 27 'A CCAInds 1 VS2 CCBT 16'V -V CCCInto 10V ' CDRado 32 CDWrhs 6'V - CDWCptS 43 - CDnow 13V ' CEM 6 -A CFBCap 25V -V CFBCppf 24' -l CFIPro 10 4-V CFMT 83! V32 CFSBn 10V -tV CFWCm 20 -iA CHRbn 33iV4-1V CMGIS 851" CNBFn 15'A -'A CNBan 9' CNBTBn 10'V -V CNETs 42' ' R-S RG Find 14'A 4' RGFincpf 25 -'A RSB Inc 6 RBICppf 9 -' RCM 12 4V2 RCNCp 421 3ij RFMicDs 5141 RF Mono 9' - RGCResc 20'2 -1 RITTchn 4 -'A RMHTel 4 -V RMInet 8 ROHN 2'2 -32 RSASec 28' 42'A RSLCm 19 RTWInc 5w 4'w RWDTedi 9 -'A RadngCh 6' -'A Radatk) 1 ' CNS 3'V -V CNYFncn14 CPB 23 ' CRH 21 'A CSGSyss 24 CSP 6' CTComn 42' -2' CTB Ino Tt -' CoStar 29" 4-" CoastBcps 18' Continued next page

Get full access with a Free Trial

Start Free Trial

What members have found on this page