The Palm Beach Post from West Palm Beach, Florida on September 15, 1999 · Page 30
Get access to this page with a Free Trial
Click to view larger version
September 15, 1999

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 30

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, September 15, 1999
Page:
Page 30
Cancel
Start Free Trial

Page 30 article text (OCR)

THE PALM BEACH POST WEDNESDAY, SEPTEMBER 15, 1999 3B How to read the stock listings 30-YEAR BOND YIELD 90iay trend Name 6.25, Boldface: Stocks of Florida interest, and most widely held stocks. 1 Tl 1 1 1 Trading Yldi Auction Datei rx AmWest 14-3i6 Change: change from opening price to closing pnce. ESCps 44V4V316 inupfT26,Ji6 X16 30-Year: 1-Yein 6-month: 3-month: 6.11 Oct. 6 5.22 Not scheduled 5.08 Monday 4.73 Monday ABankrs 385 5iV STOCK GLOSSARY cc: PE greater than 99. d: New 52week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; re New issue in past 52 weeks, with higWow range from start of trading s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week higMow adjusted. 4 Dividend begins with the date of split or dividend; q: CtoseOend fund; no PE calcu- lated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; c Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get prt- -ority when dividends are paid; pp: Holder owes two installments of purchase price; ft Rights to buy new issues below market; tin: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww With warrants; wd: When distributed by holder; ivl: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; t Annual rate, increased on last declaration. I: Declared or paid after divi- dend or split; J: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not . shown, t Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren't entitled to next dividend (ex-dividend) ' or rights (ex-rights); y: ex-dividend and sales in full. 6 -V16 AmBknt Footnote: In this case, a stock split in last 12 months. JAmn hfsAE Last Daily closing price. 20V4 Va 94V16 -3l6 10 V 716 10 Yields are the interest bills pay by maturity, while the discount is the interest at which they are sold. I ACMSc 6V2 -Vie 5-85 1 I y 'I' i i i f I 1 1 6-16 6-30 7-14 7-28 8-11 8-25 9-8 Nasdaq 2868.29 23.52 j I Amex V 801.48 -3.02 NYSE 615.11 -5.70 Volume 871. 0M New Might 49 New Lows 200 Advanced 871 Declined 2157 Unchanged 496 Volume 34.7M New Highs 10 New Low 23 Volume 101 3M New Hlght 77 New Lows 62 Advanced 201 Declined 301 Unchanged 194 Advanced 1654 Declined 2159 Unchanged 1230 Bell stocks Dow Jones Low Close Chg. High MOST ACTIVE MOST ACTIVE MOST ACTIVE 10886.27 1091033 3049.73 3090.69 310.56 31091 3167.38 3177.29 -120 00 -.84 -2.63 -26.73 11028.74 309911 313 51 3203.73 30 Indus 20 Transp 15 Utils 65 Stocks S2 Week Sales X High Low Stock Dlv. Vld PE lOOOs High Low Last Chg. 64V8 37V2 AT&Ts .88 2.00 19 11887 45'4 44 Vie 44Vz - 77'4 47 Amerftch 1.27 2.00 24 2003 63'V 62 Vie 631 66'Vie 43Vis BellAtl 1.54 2.40 33 1582 64 63 64Vie -Vie 51 Vie 34 BellSoS .76 1.70 25 1045 44'V 43" 44 -Ve 79 26 Lucent s .08 .10 63 8444 67 Vie 657B 67'e 55 23' NCRCp 31 1939 39 Vie 36 Vie 36' -3ie 59'Vw 40Vz SBC Com .98 2.00 25 1951 49VS 47 49 66 48V4 USWeSt 2.14 3.80 18 1262 56 55 56 Standard and Poor's Low Close Name Volume Last Chg. Name Volume Last Chg. Name Volume Laat Chg. AmOnlnes 14,463,100 91 '4 NasdIOOTn 5.011.300 125"M " DellCptrS 22,632,000 47V -V FedMog 12,844,200 30 -9 SPDR 3,736,000 134Vie J4 Oracles 20,156,400 45' -Vie AT&Ts 11,887,900 44'2 - Nabors 1,134,000 27V4 -1 Microstts 20,130,700 95V 1Vie Hlthsth 11,134,800 Sto V GreyWoll 1,079,700 3V4 -V Intel s 18,451,700 85 17 MicmT 10,241,300 81' 6' Cabtvsn 1,049.600 78 41 Cisco 15.337,300 71 1V Ciligrps 9.431,600 43V -V SPMid 1,048,400 76"Va2 VS QjaJcomS 15,081,900 170 17 Compaq 9,042,300 24 DJIADiam 806,700 109'VJ2 -"fa ApldMal 13,482,300 81 45 V Lucent s 8,444,200 67V 4 WEBJpn 709,700 14Vs -Vie PrchPran 12,990,500 26Va BankOne 7,668,100 36'V -y1e FrkTlcmn 691,700 3 -"re 3Com 12,965,100 28Vz - BkolAm 7,144,200 56'! -2'Vie TWA 493,300 4 -V GlblTeles 12,772,800 2316 2 Vie Chg. High 1336.29 165004 635.38 25369 -7 84 -621 -1.64 -1.47 134418 133061 165633 1644.34 637.34 627.64 255.16 253.20 S4P5O0 SAP Indus S&P Transp S&P Utils laat Chg last Chg laet Chg Name Ut dig Name taat Chg NaT Laet Cat Name Lam Chg la Chg laet Chg Lest Chg CvmPac OwenC 27 V -14 Oxford 21'4-IV OxyCTpfB 23 4' New York : Stock Exchange QtmHDDn 8V - QslDiag 27 V 4' Questar 19 4V Quiksirv s 15'A 4'A Quiknes 10 -'A Ouinenc 10 -V 21 - 14 -'A 23" - 7'V -'A 50V41V 10 -' 32 - 2342' 17V - 23 Cryolite CullnFrs Culp Inc CumEng Curlnc Cunv CypSem Cyprus Cviec Wane but Chg I Name last Chg GenCrp 20'V -V Genentcn 162 -6 GenerSA 17'V GAInv 33 4 GnCable 14 -" GnCnems 3 GenOgr 6 - GnData Tfi 4 GenDyn 63 -V GenElec 116-1 GnGrth 32' - GnHous 27 Genlnst 50 4'V GnMill 82 V -' GnMotr 65'-V GMotpfO 25'' 4 GMH 54 - GMotpfY 26'V 4V GenSerri 12 4 Gensco 12 -' AAR 21 -V ABM Wis ABNAmro 23' -V ABNpfA 24V -V ABNpfB 22 -V ACE Ltd 19' - ACMIn 6V4 ACM Op ACMSc ACMSp ACMMD 7 7V 5V 10 GensisE -V GenesisH 2'A 4 DBTOnl 27' - DECSTrO0 5 4V DUCapf24 4' DUHiY 8V - DPL 18V -V DOE 37 DRHorton 14V 4V DSP Com 25 -1 OSTSys 63 - DTE 38 -' OVI Inc 15" -V DaimlrCn 74V-1' DainRaus 49V - DaMie 8 -' DalSem 52 - DanRrvr 6' -V 6 -V ACM Ml GnRad 18'A -' GenuPrt Wit - DanaCp 39'A -1 56 4V 51 18 4 20V - 13' 4V Danaher Danone Darden DataGn Dave&B TelPeru 14'" -V TelMex 73 -1 Teteglbgs 18 -V Tetemign 27' -2 TespCeln 25 -' Telespn 18-" TeiexCM ' Terstras 26V 4V Templetnl 674-1 V TmrXhrn 7 - TmpDrgn 9 4' TEMAF 10' TEMFIs 12 - TEMIF 10V 4 TmpGGv 6V ' TmpGft 6' 4" TmpRuss 11 - TmpViet 9 -V TenetHIt 16'" 4' Tennco 18 - TVA28 22 -V TVA29n 22 TVA45 25 -'4 TVA46 24 -V Teppco 25V -14 Teradyns 41 '4 43'4 Terex 27 -'A Terra 2V -V TerraNTlro 8 -' TerrNov 31 -V Tesoro 18V -V TesoropfA 174 -V Tetra 11V -V TxCappfA22S' -V TxCappfB 19 Texaco 66 Texlnd 33V - Texlnsts 91V 42 V TexUtil 39V TexUtilpfl 50 -V Textron 77' -'4 TextrpfT 24V -'4 Thai 6 Theragen 12V 41 ThermoEl 15 -'A ThmBet 53 4 Thomlnd 19" -' Thornbg 8 -V ThreeFS 19' -V Tidwtr 3f-1'V Tfanys 60 V 4 TrmbCo 73-1V TWCappf 25" 4 TimeWms 60'4 -1 TmMir 65 4 Timken 17 V -V TrtanCp 12' -Ve Titan Intt 11V TitanMet 8' 4 ToddShp 6 - Tokhem 10V -V TolE pfF 27 -V TollBro 21V Tomktns 18 THiltgrs 32 -1'4 Too Inc n 15V -' TootsieR 33 4ie TorchEn 5" TmkCapf 24 -2 DaytnHud 57V-1 DaylonSup 17 -' DeVry 22'4 -V ACMMu 12' -V ACNiers 29' 4V ACXTech 12 -'A AESCp 65 -Vie AESpfT 92V ' AFLAC 42V - AGCO 12 AGLRes 18 -V AlClpfT 21 -V AK Steel 20 - AMBPr 21V -V AMBpfA 22' 4' AMFBowl 4 AMFM 55ft 41 AMLIRs 20 - AMR 55 4'A AMR Cp 39 23' 4 ANZExpf 24 -Vie ANZEx2pf24V -' APT Sat 5 -Vie ASA Ltd 17 4 AT&Ts 44 - ATTN28n24 -Vie ATTD28n24V ' AVXCp 36' 4 AXA 60-1 AXAFnci 57-1 Aames 'Vie -Vie AaronRnt 18'Ai AbrjeyNpl 22 -' Abbey perp23fie -Vie Ablab 43'-1V AberFrtcs 40A611ie AMibig 13' -V DeanFd DbtStrlll DebtStr2 DebtStrl 40 -V 8 -V 7 -V 6'V -' BH999 9 Blk2001 932 -to BlkAdv 9V 4' BlkCAOB 14'V 4 BlkFL06 14' BHrHYTn 14 -V BIT Sfl -V Blk2008 14 -' BlklMT 10 BtklOM 13V BlklQT 7 BlkMTar 10 -V BlkNYOS 14'V BlkNA 9 -V BlkSIMTn 15 -V BlkStrTT 8; -V BrkTT 9' Blanch 69 4 BIckHR 45' -Viz Btekbstrn 14 Bkxintn 12 4' BlueChp 9 -' BlueSq 14 4' Bluegreen 5'A V Blyth 31V -' Boeing 44 V -'A BctseC 39V - BorsCOt) 10V Bombay 6'A BordCh 5 -V Borders 13V - BorgWAu 45' -1 BostBeer 7 -'A BostCeltc 11 -V BoslProp 33V ' BostSds 35V 41 BoulderTR 11 Bouygs 19 - Bowatr 58 V Bowne 14'A -V BoydGm 5w 4 BoydsCn 13 4 BoykinL 13' BradRE 18'V -V BradyCp 30 - Brahma 11' -'A Brandyw 17i -' Brazil 13V -V BrazilEF 4'4 -V BredTch V -V BrigStral 61 -" BrillChAs 21 4 Bnnker 26 4' BrMySqs 72V -1 BnlAir 61'-2' BritStl 26 - BirlTel 148-1' BHP 23V -V Brooke 19 - BwnSh 2 BramFB 60 - BiwnShoe 18'A 4 Bmnswick 25 -V BiShWI 16 4" Buckeye 27V 4' BuckTch 15 -V Buckle 18 4' BudoetGp 8 -V Buenavnt 14 4 Butete 1' BurlCoat 18 - Burllnds 4 -V BurlNSF 28 -V BrIRsc 42V -' BumPP 10 -' Bums Ml 14' -'A BustlBA 24 - Bustilnd 12 4' ButtorMlg 28 4 c 39 4' Deere Apllnv 39'A -Vl ApllnvplC22'V t AptlnvplG22'V -V ApexMlt 12' - Apex 9 -V ApPw38 22' -V ApPvB38 22" tV ApkJIndl 15' ApplMg 1 ApldPw 29' -V Apna 15 - Aptaigp 25' -' Aquanons35'V -V Aracruz 22V ArcadiaFn 5' - ArctiOin 18 -V ArchCoal 15V -V ArchDan 13V ArcnstnC 20 -V ArchstplB 23 ' ArdenRIt 22V -'A Argentaria 45 - AigentFd 10 V Aigosy 15 1 AnPun 25V Aimco 6V Aimcpt 38 AimcplA 49' AmicptB 50'4 -V AmxxH 9V ArniWI 47V -' AmiWI38n23Vie -V AirowEI 20 V Altra 14'4 t Aivin 32"ie-2" Asarco 21 - Ashanti 6 -V Ashland 37 V - AsiaPc 9 -' AsiaPR -V AsiaPIp 7 -' AsiaPlpwt 1 Vie AsiaSat 26 2V AsiaTigr 9 -V Asellnv 13'A -V AsdEstal 9V -V AsdEstpl 21 -V AscFCaps34'-1V AstraZen 38 -" AtCappI 24V -V AtlRich 69V -Vie AtlasAits 24'A -V ATMOS 25 -' AlwdOcn 33V -V AuioraF 15 Austria 8V AuttlFlt Wz AutoNatn H0' ' AuloW 36 -V ACES Tr 12 -' AutoDtas 42" tVie AutoZone 26V -' AvakjnBay357 -V AveiyO 56V -2 Anal 10 -'It Aviation 32V -1 Ans 22V -V Avista pf 23 V -V Avista 17 V -V Avista pi 17V ' Avnet 46' 43 Avon 41 'A Aztar 9 -Vb Azunx n 15 -'A B DeMnten 14 4V DeiaGp 12" -V DEGpGb 13V 4' DefcoR 9 4' DehaizeA 22' -1 DalhaizeB 24 -IV Delmrvpf 24 V -V DelphiAn 18 -w DelotiFn 34 - Acptlns AckGrp 11! - 15V4 -Vie 6 -Vie KimcpfC 23 -V KindME 44V KingWId 40'A -1 Kinross g 2'w Kirpy 22 4 KBAusf 6 -' KnightR 54 V - Knol 26 Kohls 75 -1 Kormor 12V -V Konover 6V - Koor 18 4V KoreaEk) 19V - KoreaEqt 5 -' Korea 14' -V KoreaTeln 36 -IV Korealnv 72 -' KomFern 18'4 4 Kranzc 12 - KranzpfD 19Vee An Kroger s 244 Kyocera 72 4V L L-3Com 39 -V LANCW 7 4' LG&E 21 -' LLERy 1 4' LNRPr 19 4V LSI Log 61' 43V LTCPip 11V LTCpfA 17 -V LTCpfB 16V 4' LTV 5'4 LaZBoy 234 Labrfldys 10'4-1' LabChile 16 LabCp 2" LabCppfA 56 LaBrnchn 12 -V LaclGas 22 - Lafarge 32 4 Laidlaw 7'A -V LakehdP 44V LamSes 5V -' LandAmer 22- LandsE 62V 41 LaSalleH 13" -' LaSalleRe 14 -'A LaserMts 3 -V Lasmo 7 -V Lasmopf 25 LalAEqt 9V 4' UtADisc 8V 4' LatAlnv 10'A -V LeaiCotp 39 - LsgSoki V -'fa LeeEnt 28'4 -V LeggMas 36 V 474 LeggPlat 22' -V LehmBr 55V -'4 LehBHpfl 24 V -l LehBHptl 23V -V Lennar 18 V Lennox n 16 -' LeucNtls 21 -V LevGaspr 22 - LevGas 23 te LexfrdRT 20V 4' LexCipP 11 Lexmark s 8f 41 Ubbey 29 -'A Liberie 3' LbtyASE 12 LbtyASG 10 4' LibtyCp 49 -' LibFin 23 -' UbtyMAs 36" -IV LibtProp 23V LtHTrm 9 LillyEI 69' -2 Lillylnd 15 -'4 Limrtd 39 - LncNIC 13 - LincNatS 43' -V LincNpfX 25V32 4'i2 LincNpfZ 22 - LtncNIF 11 -V Lmdsay 17'A Unens 36" 4V bthiaMol 21V 4V Won 60V-1V LizClab 34 -'4 LockhdMs 36 4'A Lodgian 4' 4 vjLoewnpf 1Vw -V vjLoewen LoewsCin 7 Loews 77V -V LoneStrs 49 LoneSITch20" - LongDrg 30" - LongvF 13 -V LoraISp 18'A -1 LDiyNG 22' - LaPac 18 4' Lowes 47 4 Lubnzol 25 - Lubys 13 -V Lucents 6714 4 Luxottc 17'4 - Lydall 10 Lyondell 14'4 M RSBFalc 15 -' RCMStr 9V -V RDOEq 8 Vie -V REITrpf 21 -V RFSHtl 11" 4' RGS Engy 25 V -V RHDonl 16V 4' RJReynn 28 RLICp 33 - ROCFd 7' RPC 7 -V RPM 13V RTIIntl 10'A 4' RadianGp 42V - RagenM 16 V -Vz Rarcorp 16' -V RarsRP 28' -' RatsPurOO 45 -1 RamaiG 14" -V RangeRsc 5' -' RangrO 4" -V RJamF 19V -t Raynrlnc 42 4 Rayovac 23 -'A RaythnA 62V -3 RaythnB 62"-3V RdrDg 31" -V RdrDB 28 - RdrDTr X -'It Rltylnco 23V -V Recksn 19 RecksnBn 20 -V Recksonpf 19 RedwdTr 13 -' Reebok 11'A -V RrjcyRH 20 4' RehabCGp20V -V ReinsGps 28 V -" RehaSIr 42 -V ReK3rp 4 -V RelStIA 34 RelantEn 28 RenaissRe 34' -Vi RentWay 22 4 Repsols 20 J ReosolprA23V -' RepGip 15' -VI RepNY 59 -1 RepubSv 10 Resrtqst 8' - Revkm 23 4 RexStore 37 -' ReynReyn 21' -V ReyMt 64" RhnPI 50' - RhnPwl 3 RhPOvpr 23 -V RioAkjpf 21V - RraTinto 71 41 V Ritchie gn 36 RaeAkf 16'V -V RobbMyr 20 - RobtHalf 24 -'A RbtCeco 8'V 4V RockTen 14 4V Rockwl 54 -' RogCantlg 21' - RogCmg 172-" RoHaas 37 -V Rollins 16V -V RollLeas 10 -Vz Roper 37"-1V Rosiele 5 V 4V Rougelnds 8 4' Rouse pfZ 24'A 4' Rouse 23V 4' Rouse pfB 37 4 Rowan 19" -" RoylApl 5' RoyBkg 43s'w -" RBScpiB 25' -VI RBScprC 25V - RBScprE 24 -V RBScprF 24' 4' RBScprG22" -' RBScprH 22V -V RBScprf 24 4' RBScplX 25V RyCarb 43 4 RoyfDut 62 -V RoyrGpg 24 4V RylPtiil(ps106V 4V Royce 12" -V RubyTues 18 Ruddick 17 -ie Russell 15 - Ryder 23' -'A RyersTuI 21 'A 4' Rvtind 25' - Acmeh DetiPne 26 4' DetlaAjrs 50 4 DeHa39n 24 V DettaFn 5V -' DeltTim 24 T Deluxe 35 - Denbury 4 Dept56 27V - DeRigo 5 -V DescSA 16 -V DetDiesI 19 4V DetE26 23' -' DelE6-28 23'A 4 DetE12-28n22-' DeutTei 43V -1 DevDv 14V -' DevDpfA 23'Vie -Vie DevDvpfC 21 DevDpiD 21 -V Dexter 38 - Acuson 15'V -V AdaEx 29 -' Admnstt 15'4 - AFPPrw m -V AdvCmG VI V AMD 21 '! GeonCo 29' -1 GaGulf 18V -' GaPcGPs 46'A -1 GaPTimb 24 4V GaPacun 48 -1 GaPw38n 21 '4 - GaPw47 22 -V GaPCptU 24 4' GaPCpW 24V -V GaPCptA 21' GerbChw 5 GerbSc 23 -V Gerdaun 17 - GerFd 13" -V GeiNew 12 -'4 GettyMkt 3 -V GettyRlty 13 -'4 Giantln 10 4' GWan 19V -V Gillette 42 -' Glamrs 1 -'4 Giatfelter 14' GlaxoWel 52V - Gleason 18 4 GteflRT 16V -VI GtenRTpl 17V 4V GlimchRt 15V -V GNmRpfB 19 GtobHi 11 4' Gloolndl 11V -V GlobM 18V -V GlobPart 10'4 -'4 GtobTApp 5 -V GtobVac 4' 4' GoldcpAg 4 GoldStBc 18 -V GkJWF 97 4' GordmnSn 59 -2 GoodrPet 2V 4 GdrcCapf24 4'A Goodrch 38' 4' Goodyear 53V -2'A Gotchk B'ie - Grace 18 - Graco 33 4V Grahgr 49V 41 GmdMpf 26" 4 GranleC 26 - GrayCmBs 15 -V GtAIPc 36 4'4 GtAPc39n25' -V GtLkCh 39 V -V GtLkRE 16 GNIron 60 - GtWLtepf 22 -' GIWFpfT 24 4 GChina 8V -'4 Greenly 10 GreenptFn 26 -V GreenwSt 10Vie -V Grfon 7V 4' Groupl 21V J GpMaint 12V -' Groupe 2 - GrubbEl 5 Gruman 6 -V GEIektra 4 V GDurang 8 - GMaseca 9 GpoRadio 4 - GTelevsa 36'A -V GTnbasa 4' Gtech 25 -V GuangRy 7 4' Gucci 85 4 Guess 11 4' GuestSpty 14 V 4' Guidants 57 - Guilford 9 4' GKdag 4V GulflndoR t1' 4'Ae Gundle 4 4 18'l! - Advplnc Advocat Aegon Aerotlex Vi 84 V 16 -H ShetTTr 49 - Sherwii 23V -V Shoney 2 4' ShopKo 27V -V ShorwdPk 15 4'A Shurgard 25V -'A SxierNac 27 4 SrraHS 11" 4V SierrPacn 23V -V SIGCP 26 - SikJlGph 12 -' Silvertf 6 -V SimonProp 24' - SimpsnMI 50 ' -1 Simula 5 Singap 9V -V v)Snger ' - Srtel 4 -'A SzelerP 8 4 &zzk 2 -V Skechers n 5 4 Skytne 28'A V SmrtFn 9 -V SmhAO 29' -'A Smithh 47-3V SmithRR 34 SmithBch 611 jff SmckrA 22 - Smckr B 19V - SnapOn 33V -V SnydeiCm 19V 4' SocQSM 33 SodxMar 15 47 Sola 16'4 4V Soiectms 75'4l" SoMia 18V-iv Sonat 38" 4 SomcAuts 12V 4V SonocoP 24 - SonyCp 148 6411" Sothbys 27V - SourcC 47 - SoJerln 29 Soudwn 53 -V SouAfnca IT' 4 SouthnCo 27 -'A SourhnpfA 23 -'A SouthnpfB 22 -' SouthnpfC21" -V SPeruC 16V SoUnCo 20' SwstAirts 16 4V SwtGas 27' 4 SwstSec 27Z-2V SlhBeH8 22 SwnEnrg 8 -V SovranSS 23 SovrSSpfB23t-'VM Spains 15 -V Spaitch 29V41V Sparton 5 -V SpclEqp 21-1V SpeedM 44 -'4 SptekerP 37 -' SpiekrplB 25 - SptAuth 3" 4' Springs 37V -V SpmtFONs 51 43V SprinlOO 74 4 SpmlPCSn67V-1" StgeStis 8 StancpF n 23V -' SldCm 4 - StMotr 23' - StdPac 12 4' SldProd 35 -'4 StdRegjs 26 -V StanlWk 25V -V StarGas 16 4' StaiGsSrn 9'A 4 Starrer. 24" Startek 43 4 StarwdHtl 22 -V Stalest 58 -1 StlslBcp 18V -V StatnCas 24 4V Sleelcse 13' -V Slepan 23 - Stens 13 -V SlrlBcp 17 - SterrCmc 20' - SterlSoft 22V - Stewlnfos 19 -1' StneWb 27 - StoneEn 55V -V Stonerdg 16V 4 StorTch 22 - StorUSA 28 -" StrGWl 10 -VI StndeRt 8 -V Stiyker 553' 4V StumiR 9 -V SubPpne 20V 4V SuizaF 33 -'A SummitB 32 -V SumtPrp 19V - SunCoast 10" SunCmts 35 - SunlnlH 20 V - SunaCpfW25V SunaCpW 25 4' Sunbeam 6' Sunburst 6V Suncorg 41 4' Suncorpl 24 Vie -Vie SunGard 24 4' Sunocd 32'" -V SunMed 6 - SunMns 11 4' Sunsource 7 -'A SunstoneH 8'V -V Sunterra 13V -V SunTrst 65 -'' SuperScI 14 4V Supertnd 26 -' SuperTels 15 -V SupetTpf 35 - SUnimarc 3' -V Supvaki 21V 4' SwdECpf 23 -V SwftEng 13 -V SwisHelvs14Vl6 -V Swisscmn 30'2 -1'4 Sybronl 26V 4' SybfTch 5 38 -V SymsCp 8' Svnovus 18 -V Sysco 32 - Svstemax 10 -" AetnaCrjt 25V Trchmik 28 -V Toro 372 -V TorDfikqs 20" -'A Tosco 27 41 39' -V 26 4 30V -V 36-1'V Draoeo DiagPd Dial DiaOfls Name last dig Honrnd 21 -1 Honda 84 -1 Honywel 117' -2'A HorMan 29'V -1 Hormel 41 -V HospPT 25V -V HoslMrpf 24 -V HostMarn 9' - HoughtM 44 - HoCTpfP 22 -V4 HoushW 41 - HoustEx 20V-2" HowCp 7 4 Howmetl 17 -V HuanPw 13' - HubbetA 36 -V HubbelB 37 -V HudsontAI 30 -1 Huffy 10 4 HughSup 22" 4V HugotnRn 10'A - Humana 9V -V HuntCorp 8 -' Huntoo 3'A -' Huntway 1 4'4 Hussmn 17' Hyprcm 8V -V HypT99 7V HypT02 8V 4' Hyp2005 8 HypmTR 7 I lACCapfA 22 -tl IBP 25 -'4 ICFIrrl ' 42 rCNPtiim 19'4 - IMCGb 16V 4 IMCGIwt V32 IMCO 16 4V IMS Hlth 26' 4V ING 53 -V ING pf A 24 V IRI Int 5 - IRT 9 4 ITGp 11" -V ITTEd 17V -V ITTInds 34 4 Idacoip 30 -Vi IDEX 28'V - IkonOfSd 11' -'A IIIPFpfT 23 4' ITW 72' -'4 llknova 31 4 Imatton 30V -Ve ImprBc 19V -V CI 42 -1 ImpTobn 22 -V Inacom 10V INCO 23V -' INCOnvb 8 fncOp2000 9 Inc0p2 9 InoiaFd 11' -V InttaG 11V lndiM36 23 IndiEngy 20 -V Indones 5 -' IndoSatel 14 - IndoTel 7V -' tndlOist 4'A -VI IndNatuz 19 41 rndymac 13 IntnityBn 27 - InfoHold 18' IngerRd 59'V -V IngRdpfl 27 -V IngrmM 15 -1 Innkeepr 9V -' kinkeeppf 17 -V InpulOul 7 -V InsigFn 8 -'A Insteef 8" -V InsMuni 12 -V IntegES 13'4 -V IntgHS 2 4' Intenm 16V -1 kitrCer 4'A 4 IBMs 133S 4 IBMpf 26 4' IntFlav 40' - IntGame 16V -' IntHFds 19' 4' IntMult 22'4 -V InlPap 51-2V lntPap38n 24' -V IntRect 16' 4V IntSpclty 9" Inlerpool 9V 4' MpubGps38 -V IntstBak 22 - Intrtan 19V -V IntPoly 29 - Intimate 40'4 4 Intrawl g 16 4 Invacare 19 -' InvesGHS 16 -V InvGrMu 14 V -1 InvTecfIS 24'A -1 Iomega 3'A -'4 Ionics 29 -V Ipalcos 20 Inshln 15'V -V IronMnt 34V 4V16 Isptlntl 12 4V INAserz 29V4l Italy 14 -V IvexPkg 12'A -'A J JAtexandr 3 -V JCPCappf 252 4Vk JDN Rty 20 4 JDNptA 23'V 4' JLG 15'4 - JPRIty 19 -V JSBFn 56'4 - JaBIS 49 Jackpot . 9 - Jacobs 36 4V JapnEq 10'V 4 JpOTC 14 4' JardFCh 7 -'4 JF India 6 -V Jelfenesn 23 -V JerfPilot 65 - JeftPOO 95 -3V JSmifG 31 '4 4V JenCrg 2" 4' JilinCh 12 -V JoAmStA13 4' JoAnnStB 12 4' JNuveen 36V -V JQHamm 4 -VI JohnsMnv 13 -'A Johrvln 97 -1 JohnsnCtrt 69V -1 Johnston 2' 4' JonesApp 26'V -V Jonesli 13 -V Jostens 20 4V JmlReg 15 -V K i Aetna Inc 73'V - ACmpSv 39' ' AtWgis 26 tV AoSvcs 16'4 -" Agmcog 5 AgreeRS 16' -V Agnbrd 46 ' Agnumg 10 -V Agmimpl 22' - Ahold 35' -' - AirProd 33-1V . AirNetS 10 -' AirPFrt 24'V - - Aitgas 11 -V! .. Airtaase 12 -V ... AiiTchptC153Vie -' 'i AlaPwpfN 23 1VS V AlaPw39n 22 AlaPw47B22V -V i AlaPw48 22 ' A1aPCpfQ23W V AlaPCo(R23,V tV f AtemoGp 9 ' ' AlskA 45' i Albnyln 17Vn i Albemar 17Vz AlbrtEg 31V - VFCp 30-1Vie VailRsrl 19" Vaiasse s 45'.? 4 Valero 22'' - VryBcp 25'A -V Varspar 35" r ValueCty 13 - VKAdvM 13 -' VKAdPA 15' -' VKBond 17 VKCAV 14 VKCAQ 16 -V VKFLQ 15 -V VKHirncT 5 -V VKHilncll 7 j VKIncoTr 61 -V VKMIT 8'V ' -' VKMOT 14V ' VKMOT2 12' VKMuTr 14' -V VKVaMg 12' -' VKNYQ 14 -V VKNYV 13' -V VKOHQ 17V ' VKPAQ 16 -V VKSrfnc 9s' 4V VKStrS 12'A -' VKT1M 15V -V VKTCA 16V VKTK3 14 '- VKTNY 15" - Varco 13 -' VananMS 19' -' Vastar 66 V -V Venator 6 4 Veritas 5 41' VenfflGC 21 -" VertexC 12" -' Vestalns 4 V : Viacom s 46'4 -.1 ViacomBs 45-1" ViadCp 29V 4 VknperCm 15' 4V VmaConc 38" 4' VintgPt 14 -V VaEP09n 23'V VaPwpfT 23'V -Vie Vshays 24'441V Vitro 4 -V Vlasic 6 4' VodafAirT 203'-1 VbMnf 21' -V Vbmdo 34 4 VomdopfC 22 - VukanMs 39 - W WBKSTn 29V -V WECpfA 21 -V WHXCp 9 4 WHXpf X'4 4 WHXpfB 32 -V WICOR 28'4 -V WMCUd 20 -V WMS 12" . WPS Res 29 -V Wabash 21" - Wachovia 78 -' WackhA 22'-' WackhB 17'A-' WackCor 14 - WaddeRd24V 4V WaddRBn23 4V WaiMarls 46 -IV WaidnRP 19" 4' WaldnpfB 21 WaklnpfS 17 43ie Wakjm s 24 4' WalrCS 21 4 Watertnd 13 4V Wamaco 20' -'A WamLm 62 - WashGs 27 - WashHm 6' r'4 WAMutl 31 "A6 -V WshPst 541 -2'A WRIT 15 .-' WsteMInc 20 -V Water 2 t'A Waters s 67 41 WalkJn 33' -' Watsco 13' -V WatsnPh 33 4 Wattslnd 21i6 -'4 Waus-W 13" -V Weathlntl 36 -1'4 WebbD 22 4V4 Weider 4 Wetnfll 40'' 4', WemRpfC 43 -'A Weirt 2'4 4 WeisMk 34 4 Weltmn 16 -'A WelWHIt 75' - WeHsFrgo 38'4 -1' Wendys 26' -' Wescon 15'4 -1 WeslPhrmM'V -V WstctEg 19 -V Westcp 16V -V WDgifJ 5'4 -'A WstnGR 19 4 WsrGptA 34 t'k WstnRes 22 V V WstRespf 23'4 WestSeld 14 -V WestAB X' 4 Westpacpf 24 rVe Weswaco 29 4' WstwdOne 46 - Weverh 62 ' Whrlpl 68 Whmn 15' - WileyJAs 174 4 WileyJBs 17 4 Wilamt 45'4 -'it Wilbros 7V 4' WiknCS 9 4' Wilams 41V -WmsSon 40 - WilrnTr 47 -" WilshiO 4V -' Windmr 14" 4 WinOll 33 4 Wkmbg 2741' WnslonH 8 -V WkistnpfA18" -V WiscEn 24' -'4 WrserO 4V -V WorvTub 15V -' WofWW 10 - WrktCokx 36' - WldFuef 10V Wldtex 2V -V WWwDIr 5" 4V Wngley 74'-2" WymanG 18 -1 Wyndham 3V -1 Wynns Wt - ' AfcCulA 21 Name laat Chg Name Last Chg Mead 41V -2 NLtnd 12 4' Mdbklns 13 4' NSGrp 13" -' MedPart 72 4' NSPFpfT 24 -V MedPITAP 9V -V NUI 25V - Medeva 10" 4V NYMAGC 13 -V MediaArt 4 -V NabscoGp 17' -V Media pfC 25V -V NabisH 37V -' MediaOne65'-1' NACCO 71-1 MediapfD 131 -2 Naico 51 -V MeciaO0191V 4V Nashua 9 - Media pB 25'V -M NtAust 75 V -' MedAsr 25V 4V NtAust un 27' -V Mediciss 30'4 -1 NatCitys 27 - Meditrust 8'4 4' NOata 39 4' Marxist p( 14' -' NatDiscB 26V -V Medtmic 77-1 NatEqSv 9" 4V MelhBks 33'- NatFGs 48-' Mentlnc 7" -V NatGolf 21 -' MercBcp 49 -2V NIHIttllnv 18V 4 Merck s 68V-1' NatOirwl 17 - MercGn 30V -V NPwADS XV -V Meredith 36 -'A NtPrest 39 4V MerkJRes 5 - NatProc 8 4 MenStHsp 16' - NatlRV 24" 4' MenStHR 3V -V NRur47 22 4' Menage 13V -V NtSemi 34 41 Mentor 19 -V NtSvIn 33 4V MerrLyn 72 -2' NatlSfJ 72 -V MerLptA 30'4 -V NtlWstA 24 -V32 MLCBR01 43 -' NtWstpfC 25V -V MLDJ03 12" -' NatnsBal 8 -V MLIGL01 18 NatnGv03 8" ML Nik02 9V NatnGv04 8 MLSP01 21 -V Ntnsrent 6 -VI MLSP02 16 - NatwFS 34' MLSP905n10 - NatwFptA21 4' MLTech0116 4 NatHP 15 MerLpfB 25 -V NavigCons51" -V MerLpfC 25V -V Navistar 45V -V MerLpfD 22V - NelfCp 13 4V16 MerLpfE 22 -' NeimM 24V -V MerLpfF 23 - NelsnT 9'V - MetPro 11 -'A NtwkEq 9' -V Metals 10V 4 NewAm 4V -' MetnsCos 2712 -2'A NwAHcr 1'A MGM 20' 4'A NCentEn 33' - MslECpfZ 25 4' NE Bus 27V MetECnfX 22 -V NEngEI 61 4' MettlerT 25' -'A NHolInd 15'A 4 MexEqt 6' 4' NJEcon29 24'Vrs - MexFd 14V NJRsc 39V Microfncn 11V -V NPInExIS 18 - MicmT 61' 46' NY Times 39 - MxJAApt 22 V Newbr 27V - Mid Ap pfB 20 NewctCg 13V MrdAtlan 9 NewelRub 32V -1 MidAmEn 30V - NewfExp 32,5-lV MioatRty 10 Newhal 23'A -V MidlBkun 24 NewmtM 20V 4V16 rVWBkunB 26 4' NwpkRs 9V -V MidBkunC24' -Ve NwpNws " - MidwGm 14 -A NewsCorp 30 - MdwExp 26 -'4 NewsCpA 28 - Mikasa 11 4' NewOvpf 23 -'A Milacron 16V -V NiagMH 15V -V MilkjnChm 19V - NiaMpfM 25 4'A Miltertn 2'V 4' Nicor 39V -V Mipore 38 4 NielsnM 36'A -V MillsCp 18 -V NikeB 54'V-1V MinWl 47" -'4 99 Cents S 36s MMM 97V-17 NippnTT 62'4 -'4 MxinMuT 10 -'4 NiSource 23 -V MinnPwrs 17'A -V NiSrce pfB 44 - MirageRst 13'A 4V NoWAf 32 -V MisCapf 25V NobleDr 24" -1V MissChm Tfa -z Nokia s 68' - MtchlEA 20 4 NordRs 'A - MtchlEB 20 4 Nordstr 27'A -V Mitel g 7 -' NorfkSo 27 -VI MoM 103V -V Norsk 46 ModisProf 16V 4V Nortek 355' 4V Mohawk 21 'A -' NortelNws 46 41'4 MolBx) 2'A -V NEurO 14V MonacoCs 26 4 NoFrkBc 19 -'4 Monsanto 37 4 Noestut 17V - Monsn03n 36 NoBordr 29 - MonPws 33V -V NoStPw 22 - Monteds 17 -V NortrpG 68-1V MonSt 16s' - NwAir39n 24 MONYGpn 26'4 4' NwstnCp 24- Moore 9' -' NovaChem 22 4 MorgGr 10 -V NovaCh pf 24 ' MorgKe 16 -V NovaCpfA 23' MSDWit 89'-1V NovaCp 24 MSDW29n 24 4V NovaCre 1 -V MSHT3505 9' -V NovoNdk 59 -'4 MSAtrica 9 4 NuSkin 12 4V MSAsia 10' -V Nucor 48V -V MSEEur 13V 4'A NuevEn 17 -V MorSEm 11V -V Nvolusan 11V -V MS EMD 7' 4' NCADvAn14 4 MS GloW 9' 4V NvCIQ 16 -V MtgSHY 12 -V NCMM 16'V -VI MS India 12V - NuvCal 9V -VI MSDWiic 13 4 NvCPP 16 MSDWiqc12 NvCAOf 16 -V MSDWgvt 6V -V NvCSQ 16V - MSDWyld 4 -'I NCTPI 15 - MSDWytl 4 -V NuvDrvAn 14 -Ve MSDWytl 5 NvFL 15V MSDWk16V 4' NICAP2 13'4 MSDWICS13 -'4 NICAS 14 MSDWimb 14V -V NvlMO 14 -V MSDWiim13V -V NINYP 15'-' MSDWims13' NIPIM2 11V -V MSDWimf 14V -V NvlnOJ 14 MSDWoia 8 -' NvlOf 14 -V MSDWoib 7V -V NMDPI 14 -V MSDWoic 8'A - NvMAP 15 -V MSDWtfa 7 -V NvMIPI 141 4' MSDWtfb 8V NMO 16' MSDWtfc 7 -V NvMAd 14" -V MSDWpB 7 -V NvMul 11'Vie MSDWkin12" NvMO 14" -VI MSDWKJt 13V -V NuvMuVal 8 -V MSDWiqi 13" -V NvNJ 15 -V MSDWrn12V - NvNJPI 15 4' MSFn9 0025V 4' NNYDvAn 14 -V MSFn8 40 25V-Voe NNYIQ 14-' MSFn8.20 24' -'A NNYMV 8' Morgan 122-2 NvNYP 15 -V MorrKnud 10 -VI NvNYQI 15V -V MoiWRst 17 -V NNYSQ 15' -V Mossimo 8 - NNCPI 15' MotrvePs 10V 4 NOHQI 17 Motorola 93V42 NvPA 157 Motorlapf 22 -V NvPAP2 13V 4' Mueller 32 - NuvPP 13 -V Muniast 12V NvPIM 14 -'4 MunAdv 12 NvPMI 14 4' MunHi 8" -V NuvPI 13V 4 MuniMtg 20' -V NuvPI2 14 -V MunPrt 12' - NuvPI4 12" -'A MunPitt 11V -'4 NuvOInc 15 4' MunienhFd 9'4 'fs NvSMM 10 MurnhCA 13 -V NuvSel 13' -V MurhCA2 13 NSTFI 14" MunhCA3n 12'4 4 NSTFI2 14 MunhCA4n13V 4' NSTFI3 13V -'4 MunhCA5n 14V -'A NVAPI 16 MunihFL 12V -V Nvest 22 MunhFL2 12' -V NycomAm 33 - MunhFL3nl2' 4 mmmmmmmm MunhFL4n 12 4 o Munrhld 13" - MunihkB 12 -' OEA 6 Munihlns 12' -V OECMd 34'' 4' Munlns2n 12V -V OGEEngy 22 - Munlns3n12Vw -VI OMGrp 38 -Vz MunihMIn 11'Vw - OMICp 2V -V MurnhNJ 12 - OSuMnd 15 -'4 MunhNJ2n12" Oaklnds 29V -V MunhNJ3n 12 - Oaktey 6 -' MurxhNY 12 Oakwood 5 MumhNYl 13V -V OcaPet 23 4 MunliNY2n12V -' OceanEgy 10'A -Vz MunhNY3n12V -V Oceaner 20 -' Munva 11' Octet 11 Munrv2 12V - OcwenAI 4V - MuvMlln 11'V - OcwenFn 6-V MuvNJFd 12V -V OffcDotl 11 MunvPAl 11 4 CSoamax 7 -V MunyktCA 13 -'A Ogden 19-1" MunyCAl 13' -'4 OhEdpfT 25 4' MunyCA12 13 -'A OtiPw38 23V -V MunyFL 12 -V OhPw27 24 4' MunyFLI 12 -V OkJKent 36-" Muniykt 13 -V OWRep 15 V 4 Munyldlns 13V dins 13 -V MunyMI 12 -V Olslen 10V - MunyMII 12 -V OmegHIt 20 -V Munyfil 13 11 -'it OmegaP 3 -V MunyMJI 13'V 4' Omncre 8" - MunyNYl 13V Omnicom 774-3V MunyNYB 12 4' OneVarB 35 -' MunyPA 13" Oneida 24" 4' MunyOtty 12 ONEOK 30" -V MunyOffi 12 OppMS 8' -'4 MurpO 52 - OrngCo 6' Musxid 9 4'A OrbEng 3" 4' MutRrsk 25 -V OrtxtalSci 23 -V Mvlan 19' 4V OreSrj 11 -V reBBBBiaireBiraBB OnentFns 23'4 -V d OnonCap 481' -V Orthodon 18 4 NABExpt 23 Osmonic 9 -VI NBCappt 24' -V OdoorSys 33-1V NBCappfA 24 -V OvShip 13V -" NCI Bid 17V - OwensM 10 -V NCRCp 36'-3 OwensH 23 - NFOWw 13 -V Owenlllpf 36'A -'A Name last Ctlg ENSCO 23' - Entercmn 39' -' Entergy 30 V 4V4 EntLApfB 24 -V EntCTpfS 21' -V EntCT plR21'V -V EntOil 23 -'A EntOilprB 24 EntPrPI 19 EnterPT 15V EnvEle 3 -V EotlEng 18 -Vj Equant 78 -4 Equifax 27'V EqtResc 374 -' EqResCT 22 Eqtylrm 9 EqOffPT 24 -Vz EqlyOne 10" - EqtyRsd 43 - EqtRpfA 24 " -V3Z EqtR pfB 25 Vra- "a EqtRpfE 24 EqtRpfF 25'B -Va EqtRpfG 22 - Equusll 15V EspirSan 16V -' EssexPT 34 4V EsteeLdrs 43'!42 EUudTrst 7644V ELaudT2n 83 45 Esterline 14" - EthanAls 28V - Ethyl 5V -V EuroFd 1714 - EurWtFd 14 -V EverenCap30' EverestRe 27 -V ExKleCp 11 ExIStayA 8V -' Exxon 79V 4V16 F FSMNat 30 - FBLFn 19' -' FDXCps 44'V - FEMSA 31V-1V FMC 53 -1 FPCCappf 21 -V FPLGp 54V -V FWPCapf23 -'4 FaclsetRs 51V 4' Fairtsc 27V 4V FairCp 9 4V FichldSn 29 41 'A FaiitCmts 12 - FalconPd 6 -'4 FamDIr 18'4 4V16 FanniMae 64'z 4' Fanstel 5 -'A FarniFH 37- FimGpfA 25 FerJders 6 4' FeddersA 5V -'4 FdAgncs 19 -'4 FedMog 30 -9 FedRBy 21 V -V FedSignl 19-1' FedrDS 46'4 - FdDSwC 21 -Vz Fedlnvst 18' -V FerCor 18 -V FeCorpfA 18 -V FetCorpfB 20 Ferrellgs 174 -'4 Ferro 23'A -'4 Rats 33 -1 FibrMrk 12 -V FA Korea 9 -'A FideiFin 14V -V FiWold 12 -'A FinFedl 20' 4V FSA 52 - FSA2097 23V - FSA2098n 22 - Finova 35V-1V FstAmCp 41V -V FAFnd 12 FtBcoPR 20'4 FstCwffi 24 V -V FCmwF 10' -' FstData 44 - FFinFds 8 FstlnRT 25V 4' FlnRTpfB 221z -'4 FlnRTpfD 20V -V FlnRTpfE 20V -V Ftlsrl 14' FtPhil 6V -V FstRepBk 25'4 -'A FstTenn 29'4 -V FstUC 39 FUnRI 5V 4' FtVaBk 43V -" FWsflRT 22V -V FstFed 17 -V Firstar s 24 - FirstEngy 27V -V FleetFncs 36V -Vl FltFnewt 31 -1'A FltCapfl 22'4 -'4 FHCapfJ 21 -IV FleetEn 21'V 4 Flemng 12 47 FtetFD . 4' 4' Fsffld 13' -V FletEgy 274 4' FlaEC 35 4 FlParrth 9 -'A naProj 457 -' FtaRck 374 - Flowers 16'4 -V Fbwserv 16 Fluor 42V 4' Foodmk 25 V 4V Footstar 33 - FordMot 51V - FordpfB 27V FordCpfT 26 -'4 ForAm 23 - ForstCA 24'V 4 ForestOil 17V 4'ie FtDear 14 FUames 35 - ForhsSc 7V -' FortuneBr 36 -'A FostWh 12'4 -'4 FoundHS 13' -'I FourSHg 44 -'A FoxEntn 24' 4V France 14V -V FranceTel 77-1 FranFin 22'A -'A FrankCov 7'az -"fa FrkEPb 5" - FrkMul 8V FrankRes 31' - FrkUnv 81 -V FredMac 53V -' FreedSc 13 -V FMCGA 13' -' FMCG 15 -V FMCGpfA 17 -' FMCGpfB 16 -'4 FMCGp(C13 4' FMRoyT V -Vaz Fremonts 9 - Fremnlpf 23'4 4V FresenM 23'4 - FDelMnt 12 -'4 FGoktmn 12 -V FriedBR 7V FrontlCp 47 42 Fmlrlns 11' 4 FrontrOH 8V FmA 4f 4' FumBrds 18 4' Furon 16" -V FurBsh -V G GJLpfA 17V GATX 32 -V GPStrat 10'4 -V GPU 35V 4' GRC Inl 9 -V GTE 71'A-V GTEDEpfY 25 -' GTEpfZdd 25 -' GaberiAn 15 -V GabCv 10 -' GabeHiET 11' 4' GabGtoM 14 - Gabdopf 25 GabUtiln 8 4V GabiRsd 24 -V Gainsco 6 GaleyL 3 -V Galileo im 3712 -' Gallagr 53 - Gaiaher 27 4 Gannett 70" Gaps 354 GardDen 17 -1 Gartner 20' - GaitnrBn 20'A -V Gateways 49V -V GaykdEnt 30 4V Genlekn 12 4 ChmpE 8 4 Chmpln 58 -1 ChAutoR 32V -' Chart 5'A ChtwIDiv 12V - ChartwIIRe 16 - ChaseCap4 23' -4t ChaseCap5 23 - ChaseC7n 22 -'A Chaselnd 8' 4'A ChaseM 77 -V ChseptC 28 -V ChseptG 27 -V ChsePCpl 24 -V ChateauC 28'A -'A Chaus 2'4 Checkpnt 9 -' CherGCA 32 - Chemed 29 4' ChemFst 27f4iV Chspk 34 - ChesEng 3 -V CbesUtJ 18V Chevron 92 - CheBy 1 ChicB&l 14 4'4 ChiTitle 39 -V ChileFd 11 ChileTel 21" -' ChinaEA 12' - ChinaFd 11 - ChinSAir 11" -V ChinaTIc 67'A - ChiYuc 1 -V Chiquta 6V -V ChiqptA 26 - Chittenden 27V - ChkFuK 10 ChoiceH 17 -V Choicpt 69V-1V ChnsCr 55' - Chubb 56V -1'A ChurOwls 23V Chyron 1 CIBER 17 V - Olcorp 64 -V CinnBells 17 -V CinG25 24 V -V CINergy 30V -'A CirCtyCC S 36 -2 CirCCar 3" -V CilCplllpl 22' -V Ciligrps 43'-V OtgppfG 49'4 -'A CitRjpptE 25 -V Citigp pfN 23' CitigppfW 22' - Citigp ptX 22 -V CitzUtil 11V -V CityNC 32V -' ClairesStr 20 - Clarcor 17 -V Clanon 7A CytnHs 9 ClearChan 78V - ClemStrat 13V -V CIvCK 32 4 ChBpfT 25'A Ctoroxs 43 - Coachmen15w - Coastal 42 4V CstlptG 22' - Cstlptl 27 4 CstJpfT 24 -V Coastcst 10 4V Cocad 54 - CocaCE 24" - CCFemsa 15'A - Coeur 4 -V Coeurpt 5 CohenST 11" - ColeNatl 7 4 Colemn 9 4' CokjPals 52 -" CollAnt 4' 4' ColBgp 11 - ColHIn 7 Collntln 8 - CollHI 6 -Va CollnvG 9'4 ColMu 6 4 CokxiPT 26'V -V CokmEn 59 -V ColHCA 23'V 11 Comdisco 21 Vie -V Comeric 49' -2 ComfrlS 14V -V CmcBNJ 43 4'A CmceGp 22 4' CmcFdl 23V -V CmlTek 12V - CmclMtl 30 -V CmdNL 11V -V ComScop 35 41 'A CmpUSA 7 -V CoGnGeo 13V 4V CBD-Pao 20'4 4'A Compaq 24 - CompAs 61 4' CompSd 63 4 CmpTsk 15 -V Comsat 2841' CsatCap pf 24V -V ComstkRs 5 CnCappfBWffl -Vm CnCappfC 25'A 4' ConAgra 23'V - ConeMI 5' -1 Conectiv 20' -V ConecNA 39' 4V Congolm 5 4' ConnEn 37'A -V ConocoAn 26 -V ConocoBn 28 - Conseco 22' - ConscpfF 30 -' Corse pfT 24 -V ConscpIG 24'A -V ConscprV 23'Ae -'A ConsecSI 13V 4' ConsEgyn12 -' ConEd 43' - ConEd31 24 ConEd39n 23' 4 ConsGph 46" -" ConsrMG 63V - ConsPap 29' - ConsPdts s13 - ConStor 18'V 4'A CGDina CGDinaL V -V ConstellEn 28' -V OlEFpfJ 24 4' CnEFpfK 23- Contifind 1' -V CtlArB 35 4' ConCMx 16 4' Cnvrgys 20 4' Converse 2' -V Cooker 5-V CoopCam 41 -2'A CoopCo 28 4 Vie Cooper 51'A 4V CooprTt 18 -' CoorsB 60 4' Copst 7'A -' CopenePn 8' -V CoramH " Cordarrt 42' - CoreLab 20 -'As Corimon ie -V ComPdts 321! - ComellCor 16 -V ComPpn 17V 4' CorPrpt 15 4' ComerRIt 9 - Comingln 69V -As CorpHY 11 -' CpHYII 10'A -' CpHYIII 11 -'A CorpOKP 8 4' CorrPrT 14 "n -' Corrpro 6' Corfius 24' -V CoteHgnt 5' -V CnhvCid 30 -'A CousPr 35V5 -V Covance 9V - CoxComs39'V -1 CoxCmln 55"-1V CoxRadk) 58 -1'A Craig Cp 6 Cragpr 6V -V Crane 24 4V CwldA 11 4 CcwIdB 13V 4V4 Credicp 10' 4V CrSuislnco 6" CrSuisStrl 8' CresRE 19V4 -'A CresREpf 15 - Crestline n 21V vjCmmiM 2V vjCrrrrnipt 17 - CrosTbt 12 - CrosTim 12 -'A CrvvnAm ffli -V CrwnApt 43'A -1 CvmCork 26V - CwnCrkpf 24 i CwnCy 3 45' 1 33' -' 29' -' , Afcedsn J AJcan ? Alcatel TotalFma 68 4IV4 TotRenl 8V 4 TotalSys 15 -V TwrAuto 19" -' TwnCtry 18V -V ToyRU 14V - TramrrC 13V -' TiCdag 14 - TrCda47p( 24 4' TCdaCgpf 24' TmactNet 42 -V4 TmDEpf 25V 4' TmFn28n 22 -V TmsatlH 71 -1 Tmmedia 4S' -V Transom 34V-1V TrMMex 3 -V TrGasSur 91! 4V TmsCpn 3 -' Tmspro 7A 4 TmsTec 13 -V TravPCpf 24 V -'4 TnrPCpfB 24 V - TrvCpLnn 14 V 4' TravPrp 33'4 -1 Tredgar 21' -'A Tremnt 21' -V Trexn 20 - TnPolyta 1 ThContl X ThangBc 19 -' TriarcA 21-' Tnbunes 49V -'A Tribune 01 26'4 4 Tncom 8" 4V TnconG 41" -' TngonH 34' -1 TnNel 25 -' Tnnrtyln 33 4' TristarA 5 -Vie TritEng 12 -' Triumph 25 TnzecHhn 19 -V TrueNth 36' 4V Trump 4 -V Tuboscope 15 V -V Tuttex ' -V32 Tuppwre 21V -V Turksh 7 -' TurnrCp 28' -V 20Cenlnd 19 -V TwinDs 18 2002TT 13' 4' Tycolnt 100 - TylerTech 5 -'A Tyson 15" -V Alcoa 3 65 PEEwsyS 69V42V PECelern 35 4' PECO 40 V -'4 PECOpfX 25V 4'A PGSECp 28 - PMIGrps 40 -'4 PNC 52'A -1 PP&LRes 26' -V PP&LpfC 24 -V PPG 63 -1 PSCOpfC 23'A PSO Cap pl24 "-' PWGCpf 25' -'32 PWGCpB 24 - PXRECp 16 - PacAS 12'4 4' PacCent 19V 4 PacGult 20 -Vz PacTpfT 23 -V PacTpHJ 25 4' PaolCp 20'V -V Pclcp25 24 4' Pcfcp35 24" PcCappf 24 PcCapp!B23" -V PainWeb 36V -1 Pakislnv 2V -V PalCp 23" 4 Pameco 6'4 PanPacif 19' -V PanamBev17 - ParTch 7 -'A Paracers ParkEI 29 -V ParkPlcn 1018 ParkDrl 5" -V ParkHan 45 V 4 Parkwy 32V 4 ParkwpfA 22 -V PartnerRe 35V -V PartRepf 24' -V Patina 6 Patina wt 1' 4' Paxar 8'4 PaylSh 50 - Pechny 29V - Pediatrx 16 s' PennAm 9 - PennEM 24 4 PennEnl 31" - PennVa 21 4 Penq)Fn 3z -'Int Penney 36 V ' PenRE 19' -'4 PenztQSn 13 -' Pentacn 3 Pentair 44 -'A Penton 13'4 PeopEn 374 -V PepBoy 15 -Vz PepsiBoln 17V-1V PepsiPR 5'2 -V PepsiGem 6 - PepsiCo 32 -Vz Prmian 6 4'A PerotSysn19" -V PersGp 5 PetroCg 16' -V PetRs 36'' 4' PetroGeo 20" -V Petsec 1 V PSzers 36' -'V PhmRes 6V - PharUpi 49 V - PhelpO 57- -V PtxlRet28n 21 PhilaSub 23 - PhilMor 36'V-1' PhiILD 22 -V PhlLDpf 42 4 PhilPet 52'A -V Phi6pfC 24 -V PhlVH 9" -V Phnxlnvst 8' Phosphate 10' 4 PvXafe 7V -?' PiedNG 32' -V Pier 1 5 4 PikjrmCap 31V -V PikjPrRTr 9 4' PirgPrAn 6V 4V PlkjPrB 9V 4 Pirowtex 9" 4'. PimcoAd 35 -V PrmCom 13" PinWst 36' -V PkmHiB 38 4 PioNtrl 10'V 4' PitnyBw 63V -'4 PittBrk 23 - PittsBax 8'4 -V PitslnMn 1 V 4' PrtwayA 31 - PlacerD 9 -' PIcrDpfA 23s' 4' Plains n 195' -V Plantm 44 - PlaybyB 23 -'A PlaytxPd 14' 4V PkrmCrk 27 4V PogoPd 22 - PogoTpfQ 56' 4' Pohang 35 Polans 35 -V Polaroid 28-1" PfcvMgt 31 4" P0I0RL 19V -' PotyGp 14 4' PopeTal 11' 1 PortugJ 13" -V Portqfr 36' -1 PostPip 40V -V PostPrptC 21V - Potash g 53" 4V Potllch 42 -V PotmEl 26 "16 -' PotEpfT 22 - PvignADS 41V -VI Praxair 4651 - PrecCst 34 -V PrecDrg 26V -V Pldlnco ISVe -'lx PrflOF 10'V -V Premark 49'V - PremrBs 15'V -V PremFam 10 4'A PrmPks 30V PremPksPr 56' -Vz Premwear 5 -V PrentPr 22V -V PrepaidLg 32 4V Presry Pndetrrt 17V - Pnmrk 28V PiimeGp 16 -V Prime pfB 19 PrmHsp 9V -V PrmRetl 7V -" PimRttpt 14V -' PnmerJa 12V - PnsonR 13 4' PnsnRpfA 15 -VI ProctG 99 V -2 ProgCp 97V 4V Prologrs 18" -V Prolog pfA 23 - Prolog pfB 24V Prolog pfD 21 4'A PromusH 34' 4V ProsSI 9 -" ProtctOne 3V - Prolite 30'V - ProtfpfP 51 -1 Provntgen 12 ProvEngy 29 - ProvidFs 83"-1V PubSNC XV 4 PSvNM 18 - PSEG 39'4 -V PSEGpfU 25V PubStrg 25 -VI PubSI pfD 25"32 4V32 PubSlptG 243 -i PubStpfH 23' -V PugetEn 23 Pulitzer n 45' -' Pulte 23V -v PCOfT 20V PDIF 9 -V PHICB 8 4V PHYM 9 -V PIGMT2 12 - PIGM 13" PMHYT 12 PMMI 10 PMtT r PMIIT 6'4 PMOT 13s -V PPrIT Pit -V PTFHC 13 -V QMS 3'4 QuakiOat 62 -1V Quanex 25' -V Quanta 26-1 V QlmDSSn 11 4 DiebOk) 2516 -' Dillards 21 4' Dillard38 21V 4 DimeBcp 17 -' Drmon 4V -' DiscAut 17 -" Disney 27s - Drsl&Srv 18 4 Dole 24 V 4V DollarGs 26 V -V DlrGnST 39 4 DollarTh 19V - DomRes 46 4V DmRsBW 14" -' Domtarg 11' -V Donldson 20" 4' DonLufJen 46'-1" DUDirn 16 -' DKaran 9V -V DonlteyRR 26 -1 DotHill 6 -Vl Dover 40 -' DoverD 14 -Vl DoCh 114"-2V DoJns 53 4 DowneyFn 21 -'A Dovmy29n 24 -V DryHYSt 11 V DryStG 8V -V DiyStrl 8'te -' DrySM 7 DnKJuip 27V -1 DuPont 66' -2 DuPntpfB 74V; -V Duanefl 29' 4 DucaliMn 31 'A Ducomun 11 -Vz DufPUtil 10 -Vie DufPTF 15' DufPUC 13" DufPhCr 76 -'A DukeEngy 57' -' DukeptA 25 DukeE38n 21 -' DukepfQ 22 V -V DukepfT 22 DukepfU 22 -' DukepW 222 DukepfW iSPu DukeWks 20 - DukeWpfD 22 4 DukeWprF 21 4V DunBrad 33V 42 DuoCappf242V)2 -J Duq38 22' -V Dycoms 37-' Dynegy 22'A 4V DyneicCs 12V - H s u C&DTch 31-" CABXP97 23'A 4 CANTV 23'A - CBREIlis 13'A -'4 CBLAsc 25 - CapfA 23' -V CBS 50-1' CCBFn 45- COI 27" -" CECEnts 31 'A 4V4 CGIGpgn 19V - CHS El 2'A -V CIGNA 87-2' CIGNA HI 6 CIGNA Inv 15V -V CITGp 21 -V CKWitco 15" -'A CKERst 8 -'A ClSPpI 25 -V CLECO 32'A -V CMICp 8 -' CMPGrp 26 -'A CMSEng 37-' CMSG 26 -V CNAFn 35 -' CNAI 9' -' CNASure 12' -V CNBBcsh 54' -1 CNFTran 43 CPI 32' -V CPLCappf24' -V CSKAlo 21 CSX 43 ' CTGfles 35" 4' CTSwi 5712 45 CVREI 12-' CVSCp 40V 4V CVSTf 74 CiWCom 52V -V CSWHKT 243 -V Cab.Wits33'V CablDsg 21 - Cabllm 194lV Cabdt 23" 4' CabotfTi 20' 4' CbtOG 18 -' CadScOpl25V -Ve CadbySs 26 V -V Cadence 14' Calgon 6' -'It CalFPCpl 24 CalitWtr 30V -V CallGolf 11 41 CalkmP 13 -' Calpme 89 -4 Cambrex 27" 4 CamdnP 26'A - Camecopf 23 4 CammAsh 9 4 CmpRg t4 CampSp 40 - CdnGnpl 25V 4' CIBCg 21' -'A CdnRyg 63 -V CdnRypt 52' - CdnOcdpt25' -'A CdnOcptA 24 -V CdnPcg 24 -V Canwslg 13' 4' CapOnes 39' -1 CapRe 11' - Capflepl 22 -'A CapSenL 7 4 CaprlalTr 4 4' Capstd 3V -V CapMpfB 10 CardnlHs61 -1 CareyDiv 16' -Vie Canbnr 9 - Carlisle 39 V -V Cam 13 4V Carnival 42'4lV CaroPw 35' -'A CarpTech 23 - CarrAmR 22 -V CarrApfC 21V 4V CarrSrv 10 CartWal 17 -'A CascrteCp 11 -V CascNG 18" 4 CaseCp 50 4' CashAm 7 -'A Catatt 5' -V CatMkl 76V 4lV Caterus 13 -' Calerp 58' -1 CavalrH 5 Cavangh 7 -' Cedarf 21V - Celesticg 45' 4 Cendant 17V - Cendntptl 29 -1 CenterTrsI 11V -V CentrpPr 33 4 CentPplA 22 -' CentxCn 38 -V Centex 28 V 4V CenSoWs(22V CentEur 13V -' CenEur 11 -V CenHud 42 -V CtrNwss 42 4 CsntPrkg 30' -1 CVIPS 13 4'A Centris 9 4'A CentBk 44" -IV CntryTels 39 -V Cendian s 27 4 Cervecer 24'A - BBSTCp 31 - BCEg 50 '4 BCEMC 39 BCHpr 263i!B-!Vai BCHprB 26 BCHInlpI 26 BGPLC 29- BGEpfA 22 -' BJS 36 -2 BJSwt 43V -3 BJsWhlss28'1' BMC 12' BNYptC 24 -'4 BNYptD 22 -V BNVplE 21 -V BOCADS 41 - BPAmoco113 - BPPru 10 -' BRE 24 - BRE plA 22 -'Vie BSCHprC25V BXHprO 26 ' BSCHprE 25 -V BSCHprH 24 BSCHprJ 23' t BTPCotA 24' -V BWAY 10V4 -V BacouUSA 17-1 V BakrF 19'! BakrHu 31 -2 Bakta 17 - Bat 45 -V Ballnty 7'A -' BalardM 24 BalhTotF 31" -1'A BcoBHIF 14 -V BncBlpiE 25 t' BcoBilV 13V t BncoFm 19' V BGanadro 17'4 Bdam 25V BccflioP 10 t BcoSnCH 10V 8cSanrCh 18 4- BcSntPRn16 BcoSanti 21 ' BcoWsse 1' -V BcpSouth 16 Bancwest 41 - Bandag 35 4 BandgA 29 4 BangH 16 4 BankOne 36'V - BkofAm 56"!-2'" BkAmptZ 24 -' BkAmpfY 23V 4V Bklrelnds 33 -'A BkTokyo 15'A -V BkMontg 36V -V BkNY 34V-1V BkAtIA 6' -' BkBost 42 -" BkUtdptC 21 -'A Banta 23V 4V BarBof 25V - Bard 49-1 BamNbl 25'V 4 BamesGp 23V 4V BarrLab 32'-1' BanetlRs 38V -" BamckG 18 M BarryRG 5" 4 Bass 13V 4' BatlMI 1 -Vie BauschL 6SH - Baxter 64 -1' BayVievv 15' BayVwpl 23 -V BearSt 41'-1V BearS pfY 23 V 4' BeazrHm 21 - BeckCoull 48 V -' BectOck 29 -V BedtidP 17 -V BeijYan 11V - Bek 7V -V Bekxipt 17 -'A BekJen 221 4V BeH&Hwl 32 -V BellAtl 64V -' Belllnds 5 -V BellSol 44 -' BeSth39n 25-Bek) 20 4 Bemis 37V - BenchEl 40 - BengtB Vb BentonOG 2 -' BergBrs 13 -'A BergCapt 20 tV BerkHB 1943 -35 BerkRty 11' BerryP 14V 4' BestBuy 54 -5 Besttds 48 -1 BemStJ 7" BtnStpf 51 'A- BltiSplB 26' 4V Beverly 4V 4' BigFlower 26 -V BindlyWs 14' - Biomtrxs 20 V -V Biovail 56 - EhrStl 7' -' fflackD 49" 4 BkHrCp 24'A -V E4L ECCInt EOF pfA EEXCps EGG EIXpfA EKChOt EMCs ENI ETown Earthor EstANG EastEnt EasllJII 4 -V S1 4'A 24 5' 37 42 24 -V 2V 68 62 4 V 50 -1 24 13 4 46' -V 30 18' -V 23 -'A 45V -V TTI 92-lV C AlexREE 31' -ll f AIIAmTar 12' ' , AllgEngy 32' -V ; AllegTekty IB'V -V ; AlenTel 9 t't i Aleran 10714 -2 , AltAMkt 40V -' ' ANiCap 26V - , AllWrtd 10V ; AllWrkC 9'A ' , AllianlEgy 28" ' ; AlhantTch 73 -1 k AWHkJg 6 i AWnshs 23 -V AlkedPd 34 - ; AldSgnl 63V -' t AMWaste IW -V AllmiFn 55 -V , AlhlfST 9 !. Allstate 32's-17 V AIM 2097 22 -te AIStplA 24" -V 1 Alltel 66' - t, Alpharma 36'-1V ! AlpineGf 12 -' i Alza 51V -1Vj f AmbacF 50V -1' V. AmbacF9821lV -' ' Amcasl 15 - l AMC0L 14'4 -'A . AmdoCS 23' -I'A ' AmdocsTr 23 -' j AmHes 6iV -m Amewi 38 -V f: AmfMI 4" V AmOnlnes 91 4' ' AmWeel 20 ' V AmAxlen 15 -Vie ( ABusnP 15'j -V t AEP 35 -'ft i AmExp 139 -' S AExpptA 23'4 -'A V AFnclGp 28 - f AGenCp 67V -1' .' AGCptM24,"Bt Via V AGnOEpl84''-2' ; AGreet 26V -V ; AHHPr 19V ' . AHItPplB 18V !' AHentage 31' -' i AHomeP 41'Vt1tV ' AlndPip 11' -V ! AmmtGps 91V5 -1 ; AMedSecn 81 -V AMunlnc 12 -V AmMuTr 10V -V '" AmMuT2 10 V ' ANatCann 14 -' , APrec 10V -' V AmReCpf 25 AREst 7V AReslT 7 V ; ARetra 9' I ASaftylns 7 - ' ASelPort 11" " ASkiing 3V ' r AmStd 39V4-2V "- AmSIWatr 35-1' '.- AmSIP2 11V ' AmSIP3 11V -V AmTow 23V V J AinWU 29 -'A l Americdt 12' -'A Amerigas 19'4 V ; AmenSrcs 24 - .' Ameiitch 63 t Ameron 46V V ': AmenJs 24' -V . Ametek 21 'A , Ampco 13' -'A V Amptlnl Xf ' i Amrep 6 AmSoulh822V -V i; AmwyAs 11 -V , AmwayJ 5' ' Anadik 35' -' Analog 58 4Vt Angetc 11' -V Angbgld 27' tVk "Anheus 75 - ; Amxter 21VSt tV AmTayl 42" -IV Annaly 9 ' AnlhCap 6 ' ,, AonCps 33 -V Apache 47 -'A ApachpIC 43V5 V HSQHI 17'4 4 H&QLfe 15 4 HA-LOs 6V -V HCCIn 16'4 4 HCRMnr 16 4' HLSPpfA 24 -V HRPTPrp 13'A -V HSRSC 16" -V HSBGp 36' -1 HSBCn 60V-1V Haemon 19 Hallibtn 49V -1'A HambQu 40 -V HancFab 4" -V HanPIGIb 11V HanPtPId 11 V -'4 HanPtDiv 9V 4' HanP1Dv2 10 -'A HanPtSel 13 -V HancBT 8' -V HanJS 13 HanJI 17" -V Handlm 13V -' HangrOrth 14 41V Hanna 11 -' HanfVd 71V -V HanovC 35'A -V Hanson 37' -1 HarcGn 43V -'A Harlnd 19V 4V HarleyDav52'V -V Harman 444lVw vjHamish 1' 4' HarrahE 23V -'4 Harris 24" 4 Harsco 26 HaneHnk 23 - HaCptQ 24'A 47 HartCpfB 25'4 4' HartfrJFn 46-1V HartfdLf 42-1V Hartmx 4V Hasbro s 23'V -V HattSe 12V -V Havertys 15 -'A HawEI 35V -V HawkCp 7V - HayesL 25 - HlthCP 25" 4'A HICPpfB 21 -V HltvCr 20 -7 HMgt 9V 4' HIcrRty 19'4 HltcrflpfA 18 HthprnSv 6 4' HUhsth 5'4 4 HrstArT 26V - HedaM 2 Heico 20 -7 HeKOA 20V Heilig 5V -'4 Heinz 43V HellnTeln 12 4' HellrFn 20 -' HetnPayn 29 - Hercuts 32V -V HerculTpf 24'4 HentPpne 22 4'A HentUS 11V Hersriey 51' -' Hertz 44 -V HevdettPkHO -V Hexcel 8V Hrbem 12 -' HilncoOp 9 -V HiYkj 6'4 4' HiYdPI 7V - Hkjhlns 9'A HkjhwdP 24 V Hrchw pfB 21 V HiibFtog 24'4 4V HiHenbd 27 -V4 HHIons 10 4 Hrlachi 110 4 Hoeohst 44 -VI Hdlinger 11" 4V HtwdPk 16'V -'A HomeOp 68 - HmePrp 28 4 Homebase 4'A -'4 Hmstke 7 -V Homesfvl 2 4' Estgp ptA EastChm EKodak Eaton EatnVan EVMufTn EVSrlncn SAP AG 37 -' SBC Com 49 4 SCISys 50 -'4 SCPIE 31 - SFXEnts 40 3 SKTIcm 11 -V SLGreen 20 -V SLInd 14'4 -'4 SLIInc 22 4 SPGPrpB 24 4V SPSTech 39V -V SPXCp 85 SSBHpf 22 -'A STMeroS 74- SabnR 14 4V SabreHold 42-lV St9dSc 72 42 SafetyKs 13V 4' Safeway 44 4' SagaSys 13 4 StJoe 22 - SUoLP 20 4' SUude 34 4'A StPaurCos 31 -1 Saks 16 -V SLMHkj 45 -Vj SaOSWw 9 4' SarmSBF 19 4" SalmHIF 12' 4 SalmHI2 11V -Vie SalWw 11 Sak)SB01 66 - Saltons 27V-1V SJuanB 9 4V SanPaoron26 4' SFeEnTr 18V -V SFelntJ 24 -" SFeSnyder 10V -V Slsabei 8 SaraLees 23' -V Sauer 11V -1'4 SauCntr 15 4'A SaviaSA 22 V -V Sbarro 28 - SCANA 24 V -V SchemPh 13 SrJwrgPIs 52 -' Schlmb 66'4 -2 Schwabs 36 -te SchMau 14 SciGames 20' - SoAtl 58" 4 Sot 49 - ScoltPw 38" 4' Scats 38 -IV ScotLiq 1 -V Scnpps 49 4' ScudGrbHi 5V 4' ScudNA 16V SeaContA29 4' SeacorSm 52Vt-1" Seagate 31 -IV Seagm38n 24'4 -'k Sugram 51 41 Seagaofn 51 4V SealA 58-1 SealAirpf 55'A - Sears 33V - Sears3-38 22 -'A Seais10-38n21-' SecCGB 14V -V SecCapn 19 4 Seiiel 11 -' SetgQual It -V SelgSm 9 -V SempraEn 22'4 -'A SenHgh 7 -V Sensormt 12 SvceCp 13 - ServExp 10 -'A v)SvcMer Vb Svcmstr 14 -'4 ShanHua 4V -V ShangPl 24'A - ShareMed 55'4 -'A StiawCg 31 V -1 ShawCpfA 24 4" ShawCptB24V -V ShawGp 19 4V Shaw 18V - 30 -V 13 -V 9' 4' MSTBank 453 -3' MBIA 50'A - MBIA38n 22 -'A MBNA 24" -V MCN Engy 18' -V MCNFptS 23 -Vz MSCStl 6 4' MOU 23" -V MEMC 20 41 MEPCpf 25 - MCR 8V 4' MGF 6V MIN 6V MMT 6 MFM 7 - MFV 16'4 4 MGIPrps 9 4 MGIC 41' - MGMG 50" 4V MISchotI 18V - MllXn 16V -'A MLMacad 3 MMICos 13 -V MSCInd 8'4 -V MSDW38 22V -V MYR 18' -V McDrmd 31 - Macench 23'A -V MartCai 27 Madeco 11 4 Magellan 7 - Magnalg 504lVw Magntk 9V -V MaJWell 13" - MalanR 14V 4 Malaysa 6V 4 Matnckr 32 - Mgdrt 8'5' - MgHiYkJ 10 - MgHiYP 11' -V MgdMun 9 MgdMun2 9 Mandalay 20 4 Manitows35w -1'A Manpwl 29V -' ManufHm 24 -V Marcus 11 ManneDrl 17V - Manner V 4' Mantm 4 -V MarklV 20V - Market 175V 4'A MarlntA 32-1' MarsnMcL73"-1V Mrshlllnd 37' 41'A MartMM 41'441V MarvelEnt 5' -V Masco 33' -V MascoTch 16 - Masrsa 10 4A MassCp 21 V - MasPrt 10" Mastec 31V - Matav 29 - MatSd 13'4 -'4 Matrack 5V 4 Matsu 213 -1 Mattel 23 4" Mavesa 2 - MaximGp 4 4 Maximus 31 4' Maxxim 24' MayOSs 38 -' Maytag 37 -2 McClalchy 36 -V McCorm 31 McDerl 21 -1 McDnldss 44 V -V McDn36 24' McLW 25V 4V McGfHs 52V 4V McKHBOC32V-1V McMoflnn2lV 4V McWhrtr 16 -' UAL 68 4lV UCAR fnt 26V UDSCapf 23" - DGI 24 4'4 uia 27 - URS 23 - USAggn 13 - US Can 23 -V US Foods 18 -1 US Rest 16V -1 USWest 56 4 USB pfA 22 -' USEC 10 -V USG 51 41 USTInc 30" -V USX Cap! 24 4 USXMar 32 -V USXUSS 27 - UltramDS 25 4V UrxSrcEn 12 4' UUnao 17' -' UnCapital 3V - Lrmcom 38' -VS Unrfi 15' 4' UriFirst 14'4 4 Unkjrph 29V - UnilevNV 67z - Unilever 37 -V UBnCaFn21-Bl UCarb 56" -'4 UmonPac 52 - UPacRs 17 -1 UPrntr 41' UnBnCals 37'4 - Unisys 46'V 41 V Unit 8V -' UtdAHtl 1" UAM 18 -V UtdAuto 12 4 UDomR 11 -' UDompfA 22 UDomOSn 23' -74 UHhCr 61 4 Ullrum 49 -" Unitlnd 9 - UtdHenH 25 4 USAirway 27 4 USBancp 28 -' USHme 29 USInds 16 4" US Trust 80'ft-1 UtdTechs 62 '-' UWR 33' 4' UtdWisc 6 -'A Umtrode 45'"4lV UnvsrCp 28 -1 UnrvFd 22" 4V4 UnvHR 18 UnvHIt 33' -1 Unrvisron 83V 4V4 Unocal 41!' -V Unova 14 UnumProv 34 -1 UibnShp X -'A UisBiaA 8V 4 UtahMed 7". 4 LWrCos 22 -V TCBY 4'V 4" TCF Fn 28 -V TCI Cm p! 25 4' TCICm ptA26'v TCICmpfB26 -V TCW 9 -' TCWOO 9V -V TCW 02 9'4 -V TCW 03 9 TDWtrn 12V - TECO 2l-' TJX 29 - TNP 37" -' TRC 6V - TRW 55 - TVAzteC 5 TVXGW '4 4 TXICapfS 36 4'A TXLCapfA22 -V TXUpfO 23 - TagHeuer 13 -'A TaiwanE 13 4' Taiwan I6V4 - TarwSem 32 V 4 Taibots 39 -'4 Talismg 32 -V Talism pfA 24 ' TalismpfB 24 -'A Tandy s 49'A - Tndyctl 3 4 Tanger 23 -'A Tasty 11 -V Tatneft 3" -V Taubmn 12 -V TaubpfA 20 TchSym 18 -' Technitit 35" 4' Teekay 16V -V Tetron 11 TeronRnch28'V 4'A Tektmx 33 47 TerCelSuIn 18 -1 TeCr0esn3" - TeCnSuIn 55 TeleDans 28 4V Telesten 30 -1 TelNrdeCn 25 -1 TelNonCn 29 -1 TerNorLn 16" 4V TefSuCeln 22" -'A TtanAig 28 4V4 TelcNZ 34 - TelEiren 16 -' Telltaka 94 - TelBrasiJ n -Ve TelBrasH 80 - Tereflex 45 -V TeretEspS 474 -1 TelArg 29 Echelon Ecolab Edrsonlnt EDO Edwards 1838BdF Eksprtpf EIPasEn Ens EinwtA Ekxvs EkterTrst EDS ElfAquit Ersont Elsevier EAnrJnA EAndinB Embratln EmMkFIt EMInco EMInco2 EmgMkt EMTel EmrsnEI EmpDist EEOiile 24'V 35 V -' 24'V -Vl 6 4' 25V - 177 -V 25 - 39'A 4V 32 - 37'V 4' 26' 42 7 4V 60' - 98V4l 8' 4 22 - 16 4 14 4 12 4' 11 -V 12 - 10 -1 8' - 11 4' 65V -V 25 4 14' -V 2 -V 19V -tl 20 4'A K2lnc 9' -' KCPLpfT 25'32 -V32 KCS 1 -V KLM 26 4' Kmart 13V 4' KmanTpf 50 4V KNEngys 24 KNEnOln 37 4 KPN 45 -2 KVPtlB 18 - KVPhA 16 KaisAI 8" 4' KanPipLP 29 -V Kaneb 4 KCtyPL 24 -V KCSou 46'A -' KaufBH 19 -V KaufBpfl 6 -V Kaydon 29' -V KeebxtT 31 'A 4' Keithry 14 Kellogg 37' -V Kelrwood 24 - KmpHi 8' KmplGv 6V -V KmpMI 8' -' KmpMu 11 KmpSInc 16'A - KmpStr 11V -V KennmtJ 25' -V KCole 35 - KentEl 18 - KyPwr25 25 -V KerrMc 57-2" KerrM04n 40 -1 KeyEng 5 -'A KeyPid 10V 4' Keycorp 28 - Keyspan 30V 4V KeyCon 5V 4V KilroyR 22 -' KrrnbCk 55 Kinco 36 -V KrmcpfA 22' 4V x-y-z ; XL Cap 47 -T Xerox s 47-l5 YPFSOC M" -V YankCdln 17 -V YankEnS 41" f Yorkln 42 15 YokCap 22 -J Yng&Rubi 43' ' ZaleCp 38 4 Zapata 5" ZenNIl 21V - Zerxx 5" 1 ZilfDavis 15" .V ZDnetn 14'A- Zweg 10". . ZwetgTI 8V -' Empka Endesa Energen EgyEasts Engynth Enerse Enesco EngCp Enhance EmsBu EnmCpfT Enron s EnrLLC pf EnrCRpI EnmOG 24' -V 41' -V 23'A 17V - 19 -V 18' -" 8'A 4' 24" 4 41 24 25" 4'A 23 V - ! Ji ifc 1 e rJ1 1 ft! tit"" nt 1 fruill til tllill fcai' ilMf!ii6Vll'irf1tlftir4lil ft i fflT II ixi tb elfcrfc 4ei eiftli4li ifcjlil itiwftlll ift 10 14 A 11 Tl ijfc ill r i tit j 1 ill lil utti fc ift mr mifr ljii ,fl..iihifli niiiiill tt -irl, lifting -11 niw rfriiifrnfriaflr lAirfr

Get full access with a Free Trial

Start Free Trial

What members have found on this page