The Palm Beach Post from West Palm Beach, Florida on September 14, 1999 · Page 23
Get access to this page with a Free Trial
Click to view larger version
September 14, 1999

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 23

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, September 14, 1999
Page:
Page 23
Cancel
Start Free Trial

Page 23 article text (OCR)

THE PALM BEACH POST TUESDAY, SEPTEMBER 14, 1999 9B Nam Last Of Name Last CI Name last Ctig. Name last Cht Name Last Ct Name Last Ch(. name lait Cl Name tart Cr Name Last Chf. Name Last Ctuj. Name last Ch(. Www last Chs; Name Last Chg. Name last Oar. TeeSpec 5"V -V Sapient 91"42' 12V NetwtcAsc 20V -te Softwrks 5'A SomrG 20 4V4 Nasdaq Telebnc 22 - QualDm 2 -V SmtBGA 16 4 SumtOsg 23,32 SumrlTc 17V 4V SunBcpNJ 16 - QimRrPA 23 SomnsM Tli 4V PittsHmpt 8 PvtCpn 16 4 Rxar 39 41 PixTech 12,52 4'S2 Pizzalnn 3 41 Packlcen 3'V -V Packetrn 472 -3 PageMrt n 6 PagingN 2V -7k Pairgfcn 12V-" Telescan 17 41 Teleso QualSy 6'V QueenCB s 29 Sonestas 8V 4' Name last Ctifr VaxGenn 18 4'A veecolnst 35 - Ventana 15 - veramark 10 -V Verdant s 3V Venknk 2'2 4 Verio s 34-" Versions 107 -4 Ventas s 66-4"32 ModemM n36V42V Modme 27 -V ModlecH 8 -'4 MolecOev 28 4' Molex 34" te MolexA 31 4' MomenBn 9 - ResoOnc 1 RestHrd 7'V -V Rtrosptv 1" -' RtrspN wl 732 ReutrGrp 90 - RexISun 12'4n Rexhall 10V -V RythNetn 34 V -2V TutSysn 29 - Tweeter 32'A 4'A 2V1 Med 28'-1" Twinlab 7'A -V UCBHHdn 19 UFPTch 3' 4V UMBFn 421 -'A USCncrtn 8 -V US Diet 11tl4' OmniNutr 2 V - OmnipointSI'V 41'A Omniqp 20 4V Omtool 2 -V OnAsson 28 OnComm 18 - OnCowtB 7 41 OnPointT 1 4V OrePnce 4 ' - Telesysg Xvi-'tk TeleTech 13V -V MDSIg 14 -V2 .Name Last Cl quepasan 12V -V QgestEd 8 V 4' SunCappt 24 Westatl 7VJ.-V Westell 8-ty Westerfed 17'-J WstBnc 38 . WstBeet BVr -V WsinOhF 23, WestSrran 13.ri2 WstnWaler 2'r-V WWiresss49'V - . WstnbkFfl 11' 7 Weston .3" ' vest 41 - Salcon 9V 4' SauconyA 15 -1 SauconyB 17'A -1 SaviDe 14 -'A SavotT 9 Sawleks 32-2" ScanOp 3 ScanSrce 28 4 ScanVec 4 ScanSolt 27 ScheidV 4 V 4V MedAllia 1V MedMgrCp 62 -1V4 Mdxjislln 8 MedPtuS 1VSt 4V MedOst 38W -" Medstone 6'V V Mesne n 15 MegoFnc s 4' Metis 9'4 -"x MemWks 39 Vt MenWre 21 '4 Mentor 271 -Vs MeniGr 9'Vb -4 SomcCorp X -V SomcSol 2'V -' SonoSten 26 4 SonusPh 4V -7 SoundA 9 41 SndFedBn 9 - SrceW 15 4' SrceMedn 6V -V SJFndn 14 SourhStFn 7 SunCapllpl 9 - SunCmnn 12 -'A SunMics 85" Sungiss 11 4 Sunquest 15 -V SunrAssiSt 25 4' Sunk 5'A 4'A NwkCmp 5 4V NetwkE 26 -V NtvykPeri 16 - NlwrkRn 16 NetwSols67lV42V Neurcrme 42V -Vto Neurgn 191 V NBrunS 7'V NwCnfF 17 -'4 NECBcp 27 -V NewEras 21V4-27 NHmpTh 14 4 NHrzWrls 16 -1 NMilBc 10'V -V NwWCfMs 1 NvnjnRsI n10"-1 V Newmrk 7 -V 1800Fhrn16V -if 1-80OCont26'437 QuestSltn43V -3 QuxJe) 3 - Quxjiey 4V 4' Quinte! Vfs -V32 Qumtiles 35'A 4 Qucxte 14" -V Quokkan 11 1 QuormH 87w QtesmJhn 12 41 PlanarSy 6 - RasThrm 4 -V32 RatEntn 4 -to PlayBy 43 -732 Players 71e -'a Plexus 30 -V PantWest 6 - PtorSaten 12 Polycom 42 -1 Polymed ZFi Pomeroy 13 -'A PoolEn 28 Popular 26 -'A PortlSfln 51' -2 Teligent 58'A -2 Teabs8 56V -3 Telscape 7i -V Teltmd 20 -'A Telular 27' -V Telxon 7iV -V TmpSttw 4 4" TenFokjn 31 -1 Tenriant 34 TeraCo 4 -7 Terayon 43 4 TescoCp 7V 4 PalEx 52 -732 PalmHHm 15" -V Pamrapo 22" 4V PanASIv 5 - PanAmSat35tV -2 Panera 6 - Pania 17 4V Pantry n 12 -'A PapJohn 41 4 PprWrhs 2' -V32 ParGeog 6 -V Pradyne n 40'V-4,V ParPet 22,W -V32 ParmTc 14'5 -tV Paravant 4'52 Parexel 97 4V noim w 4-tb Rtozym 5 4" RehB 7'732 4' RichCty 19 -'A RdgwdFn 6" 4' RosNt 18 RghtMg 13 - RgtStrt 8 t'A Rmages 17 - RiskCapn 15 RvrvBn 12 4' SunnseT 3'V m QjmTarh 4 OneMamn 16- OneSrce n 8 4 OnHealth 7 4" OnlResn 15 - Onsak) 15 -'A OntrOta 4 -V Verity n 57 43'A VersaTeln 12 -V Vertel 2 VertxPh 31" - VrtclNets 36 - Vestcom 3 VetCiAm 11 - ViaSat 15 4 Vialogn 4'A 41 Vianln 52 42 Viaso". 8 4132 ubtbysn im-m USFrch 17'A 41 USHmGrd 2V USIntrn 20 -2 USLEC 31 'A -'A USOtcP 3'V -V USOncd 10" 4'A USRstc 11V 47 USSrchn 10 V 4 USTimb 11'V -V USVlSn 4'32-"12 SuperGnn 22 -1 Owpetf"S?9Vl(i MtcflOnt 3 Mondavi 37V4 -Vt MonflE 5 -V MonroM 6 - MontPas 2 -V MooreP 22'4 4 Mrtg.cmn 15V- MoftrWk 12 41 Movado 26V 4V MovieGal 6 4V Mpatnintn 12 - Mullexn 18;'4 4 MultClr 6'! -1 MultZna 5 - mscmkrn 14V -V Mylex 11 MyPointsn 21,-1e Mynadn 12-1V MySott 14 4 SchrH 4 4 Schltrkn 8 4 Schmitl 2'V 4 Schnitzr 17 4 SchoCp 41 7 4V SchorjiSp 14'A 4 Schuler 6 Schutmn 18 V -V SaCtone 1,732 SoentCpn 83 43 SoLmCp 19'A 4V R-S SupsrGwt 13'A -1 SupConsI 21 -1'A SupEnrgv 7'A KimNntrn 11 -1 SthBancn 21'A -' SestThr 17 -V SthnEH 3V 4' SouFnd 20 -V SthsideBc 19 - Southtrst 35' -7 Souwal 4'V 4 SwstBcD 227 47 SwBcpTX 16"V -V SwWatrs 25'A 4'A letraics i4"w -'it WstpntS1v26'-' WestwdH 11." 'A WetSeal 14V.V WhileCp 14Vr i'A WhtePne 6--V WrMehal 28V WhitnyH 36 '-'" WhittHrt 28; 4 WholeFd 36V441' Wickes 5s 4' WiWOats 37i t7 WitmCtr 2"i , WiHmsmds 3"rt Viatel 26 -3 SupServ 26V -V Veal 14 - Veor 20 Merant 24 ' MerctleBn 14'! -Vt MerctlBk 32' -V Mercer 4' -V MerchBsh 24 MrctlBcp 31 4-4 MerBNY 37 MrcCmp 29 -V Merclntra 64V-1V MeridOi 71' -V Mefdlru 17 -Vt MerldMed 6 Mecset izva Va MemH 23te MertMd 7 -" MeraCp 10 -V4 MenllCp 20 MesaAir 6" 4 RG Find 14 - RSBInc 6 - RBICppf 9V 4V RCM 12'A - RCNCp 42 -2 RFMeDS49"-1'V RF Mono 10 - Supertel 12iV Suprlex 14 4'A SupSpd 9 -V SiirMndlcs 15 - Teva 49V 4 V TexRegJ 24'-1 V ThStreetn25"45'V theglo0e813" -1 ThxikNw 9 44?4 TbstGrp 8 ThomasG 9 - ThrjmMA 1" RwianaF 19 RdhseGr 5 - RoadwyEx21'V -V RobNug 4 4 Robotvs 3 4' RochMed 10 4 RockFn IS'V -V RockAgs 7Vj2-"V32 Rockshox 1 -V RockySh 7132 -V32 RotinSinai 624 -4 Posss 10 4'V Powell 8 Powrlnteg 72V -2 Pwr-One 26-1V PowrCrv 3 4V Powertel 44 V 4' Povnwv 46 41 Praegtzr 4 4I52 PrecResp 12V -V PremFin 12 4 PrmLasr 2 4V32 SusqBnc 161 4' USXprss 9 -V USADet 5'A - USAFkln 3'V -V USANtw 43 -V USATrk 9 -V USANA 6' 4' USData 4 USFreight 48 1'A USTCp 30 V USWeb 29 41 Ubes 2 uBdn 23 42 OnyxAcc 8 4 OnyxPh 8 -V OnyxSfln 14'V 47 OpenMkt 147 41 OpenPm 2V -4 OpenTxtg 24 V 47 Openroute 3 42 Opta 3W2 4 Optibase n Tit - OptCable 9 - OpticC B4 4 OptSens 5,2 4V32 Optika 3 V OptRobt 19 41 OptnCr 3 - OptiSys 5'A 4'A Oracles 45 - OrangN 39 4 SvrdMlch 39 Newpt 20 NewsEdge 7 4V NexeJITh 14 NextCrd n 23 NexteCm 69V-2V Nexteran 411 4V NextHlth 1V Nextlinks 56 4 nFrontn 1442 NiagraB 10V NogCpn 5 Nchfls 25 41 NobelLrn 5 4 NobltyH Vlt 4 Noblelnt 13 - NoodKid 4 4V Nordsn 50 7 -V Norstan 8 - SwittTm 3 20 - Vicorp 16'A -'A VidaMdn 2'A VideoUpd sv 432 VoServ 10"2V ViewTc 1 Vxinetten 72 - Viisage 1 VirbacCp 17 4' VrgnExp TI2 VatapBcn 15 - ViroPhrm 26'A 41 SwissArm 8'A 4' SovBop 9 -V SpaceU 16 4 Spachbn 5'w 44 SpariMot 5'A - SpecMet 4 SpecCare 4 SpecPhLas 9 4 Spedink 5 -V Spctran 8 N-O SO len 8V 4'A Saos 4'A 4' Satex 9 4' ScottT 20 -V ScottArmn 10 SeaChng 1542 SeacBk 30 SeacstFnn 10 -Vs SeattleF 3 - SeawyFd 29 - SscndB 24'V 4' SecCompn2'V32 -V32 Svnase 12 -7 ParkBnc 15 -' ParkOh 15V V Parkrvsn 28 ParkvFns 19 - Parlex Tk 4 PasifSat 7'A -'A PathoG 17V -V Patlnto 22V32 -V Patrklnd 13'A 4 PatriotB 9 4V PattOrrS 44 4 PattEng 16 V 7 PHarris 4 4V PaulaFn 77 -V E- hexs31V4 bern 33'A 41 Intln 6" -V SykesEn 27i -1 RGCResC 21 4 HIT Tch n 4V4 -Vs RMHTel 4V - RMI.net 8 -V ROHN 2 4V32 RSLCm 19 - RWDTech 9 -Vt RaangCh 6 4V Racing wt 4 V RadaEk) 1' 42 Radcom 4 Sylvan 10 SytvnLm 20 4'A Symntc 36 - Svimx 11 - WiUowGn 10V Jie Wikrar 12 -V WilshRE 3 Wilsons 15 4' WmdFrvrs IS1 WinkCmn Wl?' Winstar 54 4" Wintrstlpf 24"As"rV Wust 17 VirtualFd 1'A - N2H2 n 11 4V4 NAB) ; 4 ' NBTBcp 18 - NBTY 8 4 NCOGrp 47 -1 NCSHIt 2 - NEC 103,V441V NKTBpt 10 - NCESyS 28 NMTMed 3 -! VtsGeneg 19'A 41 Symetrk) 8 -" RogWve 5 -V Romac 8 - RoslynB 17 -V RossStrs 40 -V RossSy 2 -VS2 RoweCmn 17 -7 RyBPA 15 4'A RoyGkJ 4 -Vs RoylOiv 2 -'A RoyaleE 3 -Vs RoyceFoc 5 RoyceMC Bte 4'i2 VISIOU) 31 'it - PLaswtB Vk Vj2 PremRs 6 - PremT 41 Prmisy 8 - PresLI 17t2 -VS Prestek 6'S -732 PrevTrvl 18 4 V PnceEnt 7 -V PnceEnpf 15'A -'A PnceTR 29 -V32 PrSmrt 36 4 pricelinen 55-2V PnmaE 21 - NoAmSd 9V -V Vson21 5 -V NCentBsh 17 4 Thoralc 6'A -Vt 3Com 28 41 3DSyS 4 4' 300CO 7232 -V32 30txlnt 9V 4 308 3 -V Thrust 17" 4232 TibcoSfln 33 -1 TcktmsBn24V-17 TerTech 7 4V TmbrlndB 127' TimberSIs 15 4' TWTeien 25'A - TrtanEx 5 4' TodayMan 232 TodayM wt V ToddAO 14 4' TokoF 59 41 ToUgrade 25 - Topobsn 7- Symlntt 5 -'A SympOv 3 - SvnaJoy 7'A -V SvnaoPhm 5-3V MesaU) 5V MesabaH 12 - MessgeMd 13 - MelaGp 18 MetaCreat 57 -3 Metamx 15'A '4 Metalec 3 -V Meteor 3 Melhanx 3V 4 MettxJA 19V -'id MetreiekT 6'32-2Vs2 Metrcm 23V - Melrolnf 15 -V! MetroNlw 72 41 VsnAmer 6 4 spectra 4 412 SpecSten 14 -V Spectnan 22-1 V SpecCt 6'V SpclSxj 2 - Soectrx 8 4'A SFIPECn 12 -V SpsedUs 4V -V Spaizmn 5'A -Vt Spiegel 8 -V Spire 3 - SplashT 6'A - VistaBcp 17 - WiscCT 15 WitCapn 19'A''! Synbio 2 secdHio I'll - SecFstTcs 43 4 Seec 4 V32 SegueSotl 10'A 4V4 SfflSei 3 SIclApp 32 - SelCmMn 7V 4 Selctln 18 -" Semimsn 8 - Semitoo) 10 - Semtech 77 -V Sepracr 74V -3 WizlecS 25'-""' Vistatye 3 4V Vistalnt 4 4 VistaMdrt -A Vistana 15 -V RadiSys 37 - Radiance 6 - RdntSys 16 - RadkaG 8 -V RdoOnen 43 - RaMm 10'A 4 Raittex 14 - Rawrks 9 -V RnbwRent 10'A RalnbwTc 13 4'A UgtyDuck 7 -V UffElct 18V -" UltimSod 8 UltraDt 1 Ultrak 6 4 Ulirai 4 - UltraStp 137 -VS Umpquan 97 4V UmCmp 4 UnicoA 8 4'A Unrlab 9 4 UnityCp 19 -2 Unigen 1 4' Unimark 1 V UnBkshCp 15V 4' UrnonBs 17 - UmonCo 12''4 4 UnionBc 17 414 UnryfTc 10 UBVW 25V 4' UtdCmn 12'A 4' Uranoa 8D -1 Orbit -Vk OrbitFR 2 -V Orbotch 60 4 OrckitCom 344V OregnTri 11 -V Oroamer Tt 4V OrphanM WH -4 Oriel 18V OrtfiAl 7'A Orthtx 13V - Orthloq &fx OshKBAs 157 4if OshkTrks 29'-2V SyncHess 2 4'32 Syncor 39 -'A Synopsy 61 -1'A Svnsorbon 2 V -V Peapod 8V41 ' Peekskill 13'A PeerMf 11 -1 PrissSysn 14 - PegaCm 44 V 4 Pegasus 37 4IV4 Pegasys 8 - Pentord 14 4 PenNGam 8V 4V PennFed 15 - Pnnchckn 29 41 atavrf 71441' NrthCty 17 4V4 NrlhFce 7 V NrthPtt 14 4 NrlhestO 33V4 41 NorTrst 83V - NthtldU) 13 4 NorCran Vt -V NorthPntn 24 -V Northrim 10 NwstAil 24" -1 NwslBcp 8 4'4 NwNG 26 NwtPipe 15 -V NwStlWr " Syntel 8" MOKJSMSin IUV 'It RuraCel 38 4 RuralMet 7 -V RushEnt 15" 4'A RussMII 2'A 4 Ryanairn 48 4'A RyanF 9 4' SiTBcps 22 -Vs S3 Inc 107 4' Pnmcm n 29'A - PrmeBn 22V -V32 PrmeMd 9 4V4 PnmeSrc 6 -V Primexs 20" -7 PrimixS 3 -V PtmsKnn 24 -1 PrtmusT 20 - Phncevld 5 - VislData 1174l" VislNet 41V -IV VISXs 98743s VrtalSgn 21 'A VrflCom 2 VIchAm 77 47 RamlCafe 6'A - Rambus 91V -"V Synllcl 2' Synthe 4 4 SyntroCpn 6 -'A Svnris 9 4 Wotohn 12 ".4 WmnFrstn 94' J Wdodhd 10 ' WdwrdG 24W Workflw 12"-- Workgrp 1V. -2 WWAccep 5' r WrldAcc 12' - WrWHlt 11 - WrWSci 1'A' ' WrBGalen 26" -VA bequnt 1 4' SerenaSftn 15 Seroog 5 - 7-Eteven 13,52 ShrdTch 8 -'A RmpNtwn 21 -1' MECHFn 371M MFCBn 9 MFRI 5 MGCCom m - MGIPrs 13' 4 Vis MHMeyer 3 4' MM Ltd n 29 -V4 MIMCp 2Vw MIPS fen 33Vj-3V MKSInstn 19ft -1 MLCHok) 9' 4 MMCNt 30 -Vt MOCON 6 44ta MP3 cm n 3216-1 ty MPW Id 9 tV MRVCm 24'3'n Va MSCarr 26V2 -Vt MTITch 24'V -2 MTS 10'! V MVBIpl 24V4 MacBloeg16is l MaceSsc 8 -Vie Macke 4" -V MacroCh 7w V Macrmdia 46' V Mecronix 12"Ve Macrvsns 31 Vie-" Madden 13" Made2Mge 7 t' MadgeNt 27 -V MadGE 20 MagPhr 1V -Va Magal 34 4V MagSft 19V Mahaska 14'Vie MahnNtl 38'A -'A Mail on n 14V t'li MainSt 3 MainStr 12 ' MakerCn 26 -51ft Makita 12'A Malkxi B't MncEqp 2'V -V ManAssc 6V 4V Manntch 7 Manugist 13Vb -V Mapics 8 '! Maplnfo 20VS MaoQstn 12V; - Manmban 2e'-2 MarTrn8 3 -Vs MarCap W2 MarisaC 1 MMServ 11 -'A MkiSpec n 6'A '8 MklWIchn 48 1 MrshSB 12'l MrshSu 16 4 Marshlls S8" -V Made 8t -V Mannln 2"b MsnOxnpf 30 4 Massbnk 37 Mastech 14 ' MstGrph 4' ' MatvCab 38 1 MalriaHn 5'V V Matritch 2! -As MtrxBnpf 24 Vb MatrBncn 11 -1 MatrxPh 4' -V MatrxSv 4 -'A Matlhlntl 26 '2 Mattson 12V -'A MavTube 22V Vt MaxcwFn 2'V ' MaxcrHIt 4 t't Maxim 69 -3Vs Maxtor 6'V -V MaxwIISh 8 MaxwtT 20 -As McGrth 18V 4V McLeods 367j McLeod pf 351 -6 McNghwp 10 Vt Meadelnst23" 2 SvCot 15" -"'16 apiircxn i4raw -w SptChalt 5 -V SprtHaley 4 - Sportsln 26 -1 SprtGde 4 4 Spyglss 13 41 StaarSur 14'V 4' SiacStt 4 -iA StatfLs 10" StalfMark 77 -V Stamps n 36-3 Vitesse 801 SBAComn12' -Vs Hamsay 2' -v RndgEx 3 RankinA 3 -V RareHoso21K 4' SBE 4V 4 Shrplm 9 -Vs Prtntrak 7 - T-U-V UFinICo 20 SheWt 6 4' SBSBdc 39 41 Prtronx 20 -2 Pmtwre 2V SBSTech 26V4 1VH Osioom 9 4V Osteotch s 20 4 Ostex 1V -V32 OltawFn 22 4 OttrTP 44 OutbkSlks 264" OutlkGrp 4' 4'3Z Outsioel 1 4 OvrlndD . 5 -V OW05SO 4 V OxfordHIt 15 -V RareMed 8'A - RatnStt 33'- UFireC 22 UtdlnvR 7 4'a lopps 8 TopsApl 1 4' TotCont 2 -V ToflEntr 1" 4' Totane) 12 -'A TowrAIr 232 432 TowerS 10 -V TownSrv 4 'A Toymax 6'V - Toyota 64'V 1V4 TtackData 10'A 4V TrcknTrln 2 4 TracSup 20'2 TrnWEnl 11'V 4 Tranln 6 -Vs Pentcfi 1V Penwest 7 PeopBNCs 1B'A PBshBrc 18 PeopBkCT25V -V4 PeopHrl 16 - PplsCppf 23V4 - PplsSid 107 -V Peoplesofl 18 -Vt PerSeTch 3"Va2 2 Percptr 3 -V Perclose 53 - Percon 1141V SNisSea n 44 Shitoh 11 - ShirePh 25 4 ShceCam 10" -V VwdTch 3'V 4V Vwus f"s -V VbclTec 11 -'A VceStrmn 56 41'A Vorvo 27 -V Voxware 1'S2 -' Voyagern 12'A 41 Vtel 3 47 W5is 3'A 4"ie Ravnswdn 10 6 ' SCBCmp 6 SCCCom 5 SCMMk 44 -1 'A UNBNJ 21 UnldNal 11 -'A PnHlthcs 33 -1 PrismFnn 17 4 PrvtBnn 16 -7 PrvtBus n 5 V - Ravisent n 17 4 V SldMe 8V 4V T&WFx 6V -V TNetix 5''4 - TBAEntr 4"52 4'A TBC 7 4 TCPpLnn 18 4'A TCSICp 12V32 4' TESSCO 15 4'A TFCEnt 2 -'A THO 33'A 4" Rawtinqs 9 ShoePav 3" 4V UtdPnErn 65 4V UtdPay 20 4 Stantn 28'V 4V Stanrm 19'V SbooHmn 9 PrvtMedn 15 NCESvc 22 4'!K Nevada 11 4 NovaMedn 13-1V Novmtx 4 4V NvmtwtB -V4 Novate) 1 4V NovelDH Vis Novel) 23V -1 Novlus 61B -5 Noven 8Vs -" Novoste 23 4 NuHoriz 9 4 NuCo2 6" 4V Nucentrxn 2714 - No9Visn 1 -' Numerex 3 4V32 NN Ball 7 4 NPBCppf 25 NPCIntl 11V -V NPSPhm 7 -' NSDBcp 20 4'4 NUInc 96"-1V NamTaiwt 111 -V NamTai 15 - NamibMin 5 -V Nanogen 7V Vw Nanomtr 10 4'A Nanophs 2 -V Napoo 3 4 NaProBo 2,7 4V32 NaraBnk 9 -V NasbF 7 4' Nastech 3Vk -Vm Nathans 3 4'3! NBAIsk 25 NCtyBcp W'V -V NCtyBsh 25 -1 NCmcBc 21V 4V NtlCptr 37V4 -Vt NHItCrdn 6 -V Nat Into n 28 "4 44 Natlnsts 30 4 NatPenn 22 NatBecd 3' 4V NatlHesn 3V -V NTeam 4'V -V NTech 3 - Natrol 4' NaturlAlt 4V -V NatMicr 12 4 NatWndr 1V -V NatrSun 9'4 -V Nautica 15 - Navarre 11V -11 Navigntlnt 7 -7 NavaGo 14 4' UtRetaH 13 ShodineFs 22 4 ShowCsen 10 4'A Raytel 35 4' Rzrtishn 31V-2V ReadRI 5 -V RealNwks 84 -8'A Realco 2 -V SCPPod 23'A -V SDL Iocs 81 -6 SEDInf 27 -V SEI Inv 93 -2 SEMCO 14 4'A SEMXCp 5V 4V SI Hanoi 8 Oxioene 9 -'A Oxignwt 1 4 Puis "'I? UtdRoad 3"3: 432 USecBc 13 4 USEnr 3" -V W-X-Y-Z ProFacpf 18 4V4 ProBusn 27 PracmT 8V2 -V) Prodigy n 171 - ProDtlng X't 4V Pereqrnes 38'A - ShulMst 8 Sicor 4 Tlllnds 1"32 -VS2 Staples s 20 4 StarBtd 4 4'A StarMC 1V -Vs SlarTeta 5"V -V Starbckss 22 4 StarMdan 43'A -2 Starmet 2 4 PerFood 25 4 TJIntl 29 - USLime 7 RcksnSrvn 14 PerfTechs2BV42V Pertum 3 4lw WAVOCp 5V 4' WD 40 23 - WFSFnd 207 4 Recoton 8 -V SIBIA 8 -y ProrStarl 6 TransAd 6'A 4V TmSyA 30V -V Transcnd 2733 TmsMar 6'V 47 Tmsgen 11 -'A Trnskrv 41 -'A UStatns 20 -1 UtdThrpn 30 4 UtdGW 84 -1 RecvEna 35 ProlGrp 25 -Vt MtroOne 181'V MIroCp n 9 Metracal 2 Metralog 11 - MlmxJFs 30 1 MetiCppf 8 - MetroFncI 6 Metrotm 2V4 Melwrks 6V te MetroWst 6 t' MexRestr 4 MiamCpt 18V4 -2)j4 MkWF 26 -V MichStr 29V - Mwel 922-4V MIcroCT 4 V MicroLin 5 V McrThrp 11V V MooWre 12 41 MicroAge 3' 4 Mlcrrjcfn 1144 Meroctip 56 -2 MlcraPh 6'V Mergfx 4V 4 Mcromse 58-1 V32 MtaonB 12 Meros 34 MktosTo 2'V - MkSem 8 4" Micron's 93;t -1 Micstlol 100' McroSIr 40 4 Molest 3V ' MnchSy 17V - Mlcrvisn 14 -V Mmaren 1 44 McPwr 13 - Midt 5'i MdsxWat 32 4 Midland 23'4 MdwyAIr 7 Mdvrsfin 15 - MxJwGr 9 Mikohn 4 ' StartecG 13 ProtRecS 37V-1V WLRFds 7 - WMFGro 4 4 Undrin s 35iV P-Com SW -V PAM 12 -'A PBOCHkJ 9 -'A PCConnct 15 4V4 PCLXICS 7'A 4V TLCLsC 27 -1 TMBflSh 6V 4V TMPWr 57 - TRMCorp 4 TROLrn 6 TSIInc 11tV -V TSIIntls 24 -1 TSR 8 StatAutF 11'A 4' StFnd 16'A -Vt SiebelSys 74-2W2 SebertFn 16V - SxjhtRes 3" -' SxjmDg 6V 4V SxjmAf 327 -V Sigmatr 7 - SonEye 3 4 SifaanH 19 -iV SSTn 15 - SHWIy 23 4' SiicnVI 12V -" SJNB 32 - SKF 23 -Vs SM&A 67 4' SMCCp 4 -Vs SNBBnc 18 4 SOS St! 6'A -Vs SPARGrP 5 - TmspAm 14'A 4 TranspTch 15 4'A ProgPh 21 4 RogPar 7t4 4'A ProgFn 13'V 4' PrgSoft 32'A -1 StatewrJeF 23 -Vt RedHatn 108-11 Redback s 103 -7V RedhkAle 3V 4' RedEmp 18 V -V RgcyBcpn 18 - Regenm 7'V -V ReqionsFn34V -V Pericom 15 - Penpnn 29" 4V PermBcp 11 - Perrlgo 85 4'S2 Perrytllis 11 -V PersSfln 19 4 PervSIt 237 4 PetcoAn 11 4tV Rralvoh 3 StatTrmn 14'A UnrtyBcp 7'A - UnvAmr 3 -V UnvAmwt 2 4V UnvEk) 24'A 41'A UrxvFor 16 -V UnvStain 5 4'A ProiSIt 42 -1 WPI Grp 3 -V WPPGrp 99 -1'A WSFS 13 WSIInds 3 4 VWSFn 15V ' WainBk 8V 4' Walklnt 2f32 -ix WallData 67 4' TSTImon 3 Imbwtcs 6211!' -2 TrnzRaH 4" -V TravtSrv 13V -V TravBt 11 -Vt Treev pt 712 -V4 SPRInc 4V 4 PCSvc 3 PCD 7 - PDSHn 2 4 PFChngn23V4lV PFRICnl RoMdCo 3 -V NurMacro 9 4 Nutracd 4 4 NutrUwt 24 464 NutrLte 2V V NvxIiaCpn 25 - NymoxPn 3 4 OAOTcn 442! OCharteys 15 4V4 ODSNetw 6 -'A ON Tech 3V 4' OPTI 7'4 4) StIDyna 17 -V SteeiTch 110 4'A SleinMrl 7 -V32 SteinerL 24V - Stncvcle 13'-1V Prooh21 11 41 Regis Cp s19'V -V RehabiScr 3 -V SPSS 22V SRSLbs 3 Petbv 5 4'VS2 UrbnOut 28 - UroCor 4V -V Silicnx 48 - Silknetn 39 -2'A TTITm 9 4 TV Guide 33V -V TacoCab 8 Taitron 2V 4' TakeTwo 9 - Treevs 2 -V32 Reliant 4 SSCTch 5V 4V PFFBop 20 4 WallSDI 2 Umloaix 2'te -Vs SterRecv 9u 4 SJverO RospBc n 14 4'A ProtDg 33u 4s ProtSy 7t2 4V4 Provant 12 4 ProvAmrnl?15 4V Petromt 3 PetsMart 4 4V32 PharMor 5'A -V TregaBk) 1"S TrendL 1 Ursustel 18 41 USBncoo! 23 - WamCM 8 4 WarrenBc 9 4 StrlBnc 12 StrCoTrrt 25'A RelBcp 38 4A Rekv 1 -V RelmWre 3 -V Remec 13V -V HUJMia At 4-v PJAmer 19 PLDTele 3V V32 RXTchn 25 47A TrndMcn 31 42 SSET) 2'A -V STMWire 3 -'A SVBCppf 22 -Vs SVBFnc 9 -Vs Sabratek 2 -Vs PnarmPdt 19V 4' Pharcoo 12V -V Warwick 11 USBPa 14 4 SMFnWA 15 -1 TalkCityn 10V -v Talkcom 10 -V TalxCp TH -Vt SihverStrn 37'-5V SimCent 1" -V SnnFCpl121V 4'A SmnFst 30 -Vs SimonTn 5 -V RovBncn 12 Wrtdta 3. WorthFds 12 4 V Worthgm 15' -' XOMA tVs x-Rite 66'4y Xceed 21 -"M XeTeCp 2 Xeikon 23 Xetas 18 J Xicor 83? -? Xllinxs 69'V ., -1 XionDocu 6 42 Xircom 46'V XomedSs 59 Xoom.cmn 37 -1 Yadkin n 16 lr Yahoo 160' - YardvNB 12 Va YellowCp I6W4I-7 YorkFn 14. , YorkGrp 5V-' YorkRs 4-',i6 Youbetn W'.'-Vs YoungBd 64'-,V Youngl 14'A.,' ZambaCp 12'321V32 ZnyBmyn 8'.4-'7w Zebra 48V-"-1 Zevex 4' ' Zla 3V''' Zndart 7 4 V Zng Wnl 4 ZionBcp 51. -V ZipUnkn 8v r1! Ztel 1 V. f' ZollMed ml Zoltek TV" Zomaxs ,' Zonagen 3V ZoomTl 4.4?!i2 Zorann Vlt-. "pit Zygo 11 ZymeTx .2- .v . NeoMglc 8V4 -'Vs uarrtnwn 24V-3V StenngF 32 PrvBksh 22 -V Phmcyc 43V4ltV PMACap 20 V NeoRx 1 -'h OHeilyA 41 4 OSIPhnn 6V4 4'A OSISys 4 - OYOGeo 12V4 4V4 OakHillFn 17!f 4' Remedy 26 - RemTp 15 - TandvBr 13 PravFncI 40'V -V Tmdwfls 27iV 4 Trenwick 21 4 TnadGty 18 4' TriadHn 10 4' TriglePh 20 - TnCoBns 19V 47 StriVlsn 3V 4' SteWlas 18 4V2 SafTUo 1"Vi2 - Vb Safeco 34 -te RemOG 5 -'At Simolnd 12V ProvFinl 19 PMtSraS 111) 4- PMRCp 2 -'A PPT Vis 3 - TanTech n 24 4 TarqGene 1V -V WashBnk 9 4 WashFed 23V -'A WshTrsI 14 - WsteCnn 19" 4V Wslelnd 13 -V WasteSys 6 -V WtchGrdn 16'A -7 Smware 3 4 Sateskin 9 1 OakTech 5V NeoThera 10 4V NeoThrwl 4'4 - Neogen V2 4 NeonSysn 31 - NeoPath 4 NeoseT 12 -V pnarmanei &'32-T32 PhrmPrt n 5 4'A PharLb 2 4 PhilCons 15tV4lV PhiCnGpl 6 PhilCnl of 7 4V Utjix 4 -Vs VBCCppf 26 -V VDIMItMd 9 - VI Te 4'V -V VIBCp 6'V 4V VRBBncn Tlx -V VacDrv 7 -V StwStv 13V -Vs StewEnt 6V 4 StirCB 1 ' -Vs RenaCap 9 4'A RenaisW 3'V 4V RenalCre 21 -V Sinclair 18 -V PRIAulo 34V-2lV OtxeMed 10 -V OrxDes 4W -V TaroPh 15'A 4 Tarragon 10 4 Tarrant 13V -' TncoMr 9 4 TndMic 9V -V SinclrBpf 48'A -1 SipexCp 16 4V ProvHrih 15 - Proxicm n 62V246V Roxim 39 V -3 Proxymd 13'A -'A Publcardn 6 4' PuiaskiB 10'V PFfTGrp 2 PS Find 10V; StOCmx 12232 -1V32 RenexCp 4 Ob Sys 2 4 Sttylst 7 4 SftyCmp 4'V -V SagentTn 10 -Vs StFrnciss 19'2 -1 StMaty 26V -V StPauIBc 21 4' Watrln 5 Taseko 1 Tndex 2V StoltCmxn 12 -'A SkvFnd 24 Netware 1 7 4 RentACtr 24 - Rntrak 5 - PhilRH 2 - Phnxlntl 4 - Oce m 20V4 OceanF 18 NetPrcon 17-Wi6 Thmble 10'V -Vs Tnmed 2'A -V VailBksn 9 4 ValTech 5 4V PSBBn 6 4 PSC 9 - PSINet 46 -1 PSINet oi 48 - TeamAm 5 -Vt TeamFncn 10 4 TechData 27V 4 SkyMall Tt 4' SkyWest 21V -iV SkvePh 9 4' Replgn 2 4 PhnxTc 12V4 -'A OculrSci 18V 4 NetBanks 21 - PulaskF 17 - PumaTn 14'V 43V2 WaveSysn 12 -'V WaveTec 4'A - Wavecmn 15 WebTmdn 40 43 Webhire 11 4 Valerius 6 Tnmeris 25 - Reotm 4'V 47 OdetcsB 11 Net2Prmn56,V-9" Valksn 14V 4V Tchdvne 2 MillPhar 76 4 MilrBId . 61! MillerEx 2' 4V MillerHer 24 -' Milcmln 28 MindSpr 26 -1 RepBco 12 SkyTel 20 - PureWld 3'A Phne.cm n165V 2" RoalcCo 3 NetlQn 31 -1 TnpleS 8 Tnoos Tit VllvMedn 14 Smaltawd 5 -ra NetMoves 6V2 Techne 31" 4' TechChm 1Va2 -V PyramkjB 1" 4' QAD Inc 3 4V OdetesA 11V -V Odwalla 7 V OlfsLog 12 -V OhoCass 16V 45! WbstFn 2Tt TnQuints 64 -3 SmrtMod 2416 4 RepBncp 9 - RepubBsh 15 - RenFBcn 7 SalemCmn 26 -1'A SalesLgxn 19 - Salnt3 7V - Saton.cmn 6 -Vs Samsnte 62 4V32 SanchezCs 38 -2 SandTc 4'A 4 PSSWrld 9 -V PSWTch 5 -M PMC 7 Paccar 49 -1 ParAF 1 7 iV MeaVllyn 4' 4V8 MechDy 4Va - MechTchsSO' -V Mecon 7 -Vt StortNiel 15 4 Stratasys 3" 4' StrtOiag 7 -V StrtgDist 2 4' araltec 35'A - SttatusP 4 -Vs Strayer 23 4 Strmlinen 7'V-" StrucO 17 4'A StdntAdv n 13 4'A Styksclick 8u -V StviTch 13" -V VallNCp 19 4'A valmnt 16'A - ValAmern 16 42 TchCom 2 -Vs QEPCo Vlt MineSI 64 Smedlntl 5 SmithMicn 1 TropSprt 17 4V TroyFnd.n 10 -V Techsrce 4'V RepSec 97-s OldDom 13V4 NetSpk 12 4) NetGrav 28 - NetiaHldn 17 4 Netv.cm n 5 - Netmno 2 4 Photon 237 4V Photrln 25V -" PhyCor 47 PhysSpc 9 4V RcW 4'V32 -VS2 PleicPao 13 QIAGENs 43 41 aT 81 -V Medlmun8l11a-2 ValueLine 36 41 trovuron 87 Hesuare ism -'it PcA&Ewt V 4V CHdGrd 13 - MedaFin 21 WebPtCpflOV 47 WelBFn 15 Wemernt20V 4' Wesbanc 28 -V Wescastg28V -V WesJssn 32V 4V WslCstB 16 -V SmthGrdn 9 -V SmithF 29 -'A SmrfhMo BV -" ResEnan 9 OklNBcoa 29 MimMeds 96V4 -4V. MimngS 2" 4V Minnie 11 4V Miravant 10 4 MssnCrltn 42 - SandFm 107 4 SanDiskn 89 4 TrustNJ 22 4'A TrstNY 30 4V Trustmk 22 -V ValVlsA 27 4V Vans 12 - Vantive 9 - Van-LCo 10V 4V RschFrnt 11 -Vt RsrchPrt 2 - PacifBnks18" 4' PacCap 30'V PacCrst 14 -V Parnnnl R14 SmurtStne24V -'A TechSol 13'V -7 Tecnmtx 19 TecumB 50 TecumA 56 - Tegal 3 4 Tekelec 16-1' Tekgrat 1V 4' SandsReg 1V -to QRSCps 52'A - QiaoXing n 3 4V4 Qloges 93V -3 QuadSy 1" 4' Ouadrmd 6V -7 Medarex 91V MedeAm n22" -' MedfdBc 17 -V MediaMn 47 -3' Olkxxn 25't4 -4 Olkxxnwt V -V CHympStl 5 41 OmeaFn 31 -V SubLdgs 6 -V MIssVIv 29'V SocralesT V -V Soflech 1 7 -V RschMotn 36 -V ResMeds 272 -' bannp 4 Sanostat 22 Van-Lite IV WstEssxn 10 Mitctiam 6 -V NetObictn 7,5 4'V Netopia 34V4 -1 Netnx 3s NetroCpn 37 -5 NtScoutn 23 -3 NtwAccn 14 -1 NetwkAps67V-'V PacGaten 167 - Pclntnetn 41 41 RIotNet 11 41 PinnGlbn 4" -V PncleHId 27V 4 RnnSysts 3841V RonGp 14V - PonStd 14V -V MedialOO 6 Varian n 14 - TuesMmn 21 - Tufco 7 -'A TmbtwdCn 25 44 Tmblewdn 7 - TurboCI TH -Vt SofiNet 25 Sanmina 762V32-12V32 &uccbnc lwt Success 2'A -V Summa 14 -V WstMar es'B -V WstTkiS 12 4V OmegRs 6 4 MitvLite 25 41 RescAm 9 - RscBncM 5 4V QuakCty 17'A QuakFab 4 Media 14'A -V Tekqraf wt PacSuns 23 V -"is OmeaaWw 4 V VananSn 22V-1V Variflex 6V 432 MoblMIn 21 4 SottSpc 17732 -'to Sflwr.cmn 51 -2'A SantCrz 10V2 - Sapiens n 9 4'A MedAct 3V TeCSm 13V5 41 SmtBcTX 17 - WAmBcp 31 Quateoms153 Respim 10 OmnlEnr 2" - PacifC 59-227K Moblus 6 - NAV tog. Fund NAV tog. I Fund NAV tot. NAV Oif, Fund NAV Ctuj. I Fund Citizens Funds: PrGrlnst 16.83 -.07 Mutuals Alliance Cap A: CrEGr 2323 CrllndxSt 30,23 NAV Cht. Fund 13.21 1158 1247 1684 11.03 13.32 2256 EqValp HOualp InvHorSA IntEq p bittGvtp klHrSA SpecEqp CUpptr 7734 4.32 Cohen A Steers: RltyShrs 3690 GtlearJA 1820 ' '01 GrolncA 29.17 --.09 HiYWA 3.67." InttGrA 860' f6 MastAp 10.2fj "'1O6 MunBdA 7.13 "01 OmegA 28 05 . ,23 SmCoGA 6.83 -.0 StrGrthA 11.50 -.12 StrlncAt 6.47 -4.01 ValiAn 24." 17 Columbia Funds: Ba&nce 23.87 Fedlt 4.86 -.01 GlobBd 5.81 GlobGr t 890 - 06 Growth! 41.57 -.67 HiYkJt 4.42 -.01 Ml! 12.96 4.02 Mutual! 13.25 -.04 NwOt 31.13 -21 RscfOpt 7.73 -.04 Salt 8.77 -.01 SmColndt 6.17 -.03 Stock 1 2720 -26 StrAg t 25.13 -.30 Ulilt 9.53 -.03 Dodges Cox: -.11 4.01 -.30 Balan 70.75 Inco 11.72 Stock 105.87 2697 12.60 46.77 18.52 1165 15.51 18.57 ComStk Fixed Grth IntlStk Muri FteEEq SmICap Evargreen B: T- Domini Funds: Akanp 6.59 -.14 BalanAp 1543 -.04 BondAp 12.21 -.05 GovtAp 7.09 -.01 GrlncAp 3.74 -.02 GthFp 54.69 -.39 InMAp 9.66 -.01 MrtgAp 8.18 MMSAr 6.33 MCAAp 1083 MIICAAp 13.35 -.01 MNYAp 9.69 -.01 MuOHAp 9.90 NMuAp 10.36 -.02 NEurp 18.75 -.34 NAGvAp 7.30 -.01 PGthAp 33.54 -.14 OusarAp 24.97 -.34 TechAp 95.39 -200 WWPrvl 12.47 4.04 iSdEq 21.82 ScclEq 37.73 Dresdnsr RCM: Amer Express Y: 2424 Sped Commerce Funds: Balancd 2538 balanbl 1149 ,-05 BkiCflpBt 33.17 t -Z3 EvrgmB 24 85 FlHiBp 10.66 --01 FoundB 21.50 .47 GLeadBt 17.79 4.01 GrotncB 28.73 :-M OmegBt 26.15 ' VO. StrlncBr 6.48 , TxStraBp 16.06 Valefll 24 25 .-07 18.57 38.61 39.51 Bond Growth MidCap NwU 31.88 -.21 BICrap 1226 -.06 Bond 4.82 -.01 Fedl 4.86 -.01 Growlh 43.38 -.69 HIYdY Mutial 13.37 -.04 Sel 8.77 -.01 Stock 27.42 -.26 STGovl 18.06 Concert Alloc A: Alliance Cap B: Evergreen Select: - GrlhA 14.69 HIGroA 15.91 BalncdAp 1277 SocAwAp 25.73 American Funds: Concert Alloc B: Lock in a high BalanrS 12.75 GrthBI 14.69 HiGrBt 15.75 SocAwBt 25.73 BaianBt 14.90 -m CpBBp 12.21 -.05 GovlB p 7.10 GwthBt 43.14 -.31 GrlncBp 3.70 -.01 HiYWBt 9.39 MCABp 10.82 -.01 MINBp 1035 -01 MNYBp 9.69 -.01 NEurBt 17.55 -.31 NAGBt 7.33 -.01 PGthBp 31.93 -.13 OusarBt 2235 -.30 REInBt 10.01 -.01 TechBt 90.62 -1.91 WWPrBt 12.10 4.03 Concert Inv 1: CorEql 8176'-J2 EqlndBp 50 93 f -27 . Eqldxl 51 00 i-,27 Rxlnd 5.81 . IncPtuI 5.40 17 -01 IntMuBI 61.58 ",-03 LarCapl 4659 .-.16 LimDurl 10 20 c " SecGrthl 9707 -.72 SccPrinl 34.65 .1 -.36 SpcEql 13.15 i-,04 StrGroi 37 88 i'-,36 StrVal 221.78 177 Balanl 13.21 "-!03 CorBdl 10.04 ' -.01 DrvrVal 2693 ' -.18 TotRetl 92 31 ',4.01 ABalp 1620 Amcpp 1851 -.03 AMutlp 3055 -.02 Bondp 13.01 -.01 CaplBp 45.50 -.15 CapWp 1524 4.05 CapWGp 28.38 -.01 Eupacp 35.17 4.28 Fdlnvp 32.81 -.10 Govtp 12.68 -.01 Gwlhp 27.52 -.07 HITrp 1357 4.01 HilnMun 1526 -.01 Incop 17.35 -.03 HltBdp 13.06 MONEY MARKET RATE Govtl 979 Grind 21.37 Grwthl 23 Concert Inv A: AAL Mutual A: BalncAp 12.02 -.04 . Bond 9.54 CaGr 36.12 -50 ... Eqlnc 14.27 -.02 HiYBdA 8.26 -.01 y" IrrtJ 12.35 -.01 ,' MidCSt 14.81 -.12 ." MuBd 10.79 -.01 ( SmCap 11.52 -.05 AAL Mutual B: - GrwthB 35.42 -50 AARPInvtt: BalSiB 20.04 4.04 ' 'Tdlnc 14.16 -.02 " CaGr 65.06 -.30 DrvGr 18.80 -.03 GiruM 14.57 GtjIGr 20.89 -.02 '- Glhlnc 51.63 4.17 !"' HOSTBd 15.71 -.01 . TxFBd 17.76 ' ' USStkl .25.62 -.15 ABNAMRO Funds: ,,F FixIncC 9.77 -.01 r GwDlC 16.78 -.09 InrlEqC 20.87 4.02 - .ValueC 12.63 4.01 AHA Funds: DivrEq 21.44 -.10 AIM Fund A: Agrsvp 54.34 -.37 BalAp 29.11 -.12 ; , BChipAp 44.87 -.21 1. CapDevp 14.99 -.06 t. ChartAp 16.61 -.17 - Const p 3326 -.35 - DvMktAp ''- EuroAp 15.40 -.02 " GloAgGp 20.78 4.06 GGrhAp 7.90 -.03 .", GIGrAp 22.04 4.06 . GUJWAp 22.27 -.12 ,HYdAp 8.24 -.01 Incop 7.75 -.01 ' WGvAp 8.96 IntEqAp 20.44 4.17 '- LimMp 10.03 ', MCEAp 20.99 -.17 .. MuBp 7.96 , SelGrlhp 21.68 -.07 1 SmCGAp 24.22 -.10 SmCOAp 15.48 -.11 Sumlt 19.65 -.32 TFWp 10.82 '. Valup 4548 -.09 ' . WeingAp 27.67 -.20 AIM Funds B: BalBt 29.M -.12 , BChipBI 44.11 -.21 ,.' CapDvBt 14.67 -.08 c- ChartBI 16.44 -.17 . Consfit 3268 -.34 GIAqGBt 20.22 4.07 EmGAp 2539 GrlnAp 2136 GMlAp 23.24 MidCapA 11.97 AND THROW AWAY THE KEY. Alliance Cap C: Concert Inv B: Evergreen Y: .- EmGBt 24.48 GrlnB 21.18 GrBp 2293 MdCapB 11.94 ICAp 33.47 4.01 LtTEBp 14.51 NEcop 27.04 4.03 NPerp 27.08 4.10 HwWrtJ 23.83 4.06 SmCpp 31.03 4.04 TxExp 11.84 -.01 TECAp 15.73 TEVAp 15.63 Wshp 34.07 PrGlriCI 31.97 -.13 CpBCt 12.21 -.05 GovtCt 7.10 GrtncCt 3.70 -.02 GwlhCI 43.17 -.31 MCACI 1082 -.01 NMuCr 10.35 -.01 NAGvCf 7.33 -.01 QuasrCt 22.37 -.30 TechCt 90 59 -1.91 CG Cap MM Fds: EmMkt 6.92 They say there's safety in numbers, " . . s EvrgmY 25 55 , -".14 FIMuBY 9.35 FoundY 2166 1-07 GrolncY 2927 '-09 fncoGrY 22.21 BlttGrY 860 4,05 NJMBY 10.69 ' ' NCMuBY 10.17 " -tOI PaMBY 11.11 ,-0)1 ShlnBY 961 SIMunY 9.97 StkSelY 21.20 12 USGY 928 --01 VakieY 24,34 '-'06 VaMuBY 992 Am Perform: AmSouth Fds Prem: Equity 18.52 -.15 GroEoo 15.72 -.15 HighYW IntrFx IntlEq IntlFx LgGrw LgVal LTBnd MtgBkd SmGrw SmVal 727 7.87 12.89 8.07 24.96 1370 7.71 7.62 18.73 10.68 O 4.50. Balanced 14.82 4 01 Bond 10.60 Equity 24.64 4.04 MumBd 9.82 4.01 Amer Skandla A: JanCapA 20.49 -37 'APY Amer Skandla B: AmerAAdvantlnst: JanCapB 18.20 -.33 MrCGBo 13.85 -.11 Excelsior Funds: or balaMK 0 $25,000-49,999 Cufund Ballnsl 13.42 -.01 IntBndlns 9.60 -.01 InllEglns 19.77 -.02 S&PlnsI 18.39 -.10 Amer Skandla C: 9.93 AdiRale JanCaoC 18.17 -.33 DIB Fund Group: -.06 Growth 13.00 AmUIIFd 2973 -05 AmertridoT32.53 -.55 Aon Funds: ADrvrGIW 15 17 -11 Amer Century Adv: DU Winthrop: BlendEq 44.0t -' 32 IntMgdl 686 , Intl 14 51 08 WTE 912 LTTE 9.18 -02 LgCapGr 14,46 ' 14 Mgdln 862 -'.01 NYTE 846 PanEuro 11.91 , -07 ValResrr 26.40 --.04 5.00 AslAllo 17.60 -.03 GovSec 9.94 -.02 EqGro 24.48 -.11 IncGro 31.47 -21 Utlra 36.81 -27 FxIncD 985 GrtncAt 2376 GrwthAt 20.77 SmCoVAt 21.32 Aquila Funds: Amer Century Ins: Davis Funds A: Eqlndex 5.43 -.03 and when it comes to our Guaranteed Great Rate Money Market Account, that is definitely the case. First off, you're guaranteed the great opening rate for four whole months. Then, if our rates rise, you'll get the new, even higher rate. It's guaranteed, with absolutely no worrying about the ups and downs of the stock market. If IntlDisc 12.42 4.10 NYVenA 27.87 AZTFA 10.36 -.01 COTFA 10.21 HITFA 11.15 KYTFA 1034 -.01 OflTFA 1031 Excelsior Instl: . Amer Century Inv: GtQrlnBt 7.89 -.03 Balanced 19.06 -.05 FmdA RIESIA CvlSecA 29.37 1944 2564 TofltnBd 7 02 .. Enutv 15.52 ,11 Ariel Mutual Fds: Exeter Funds: TxFreeA 8.68 ' GIGrBt 2145 4.07 GHJtilBt 2220 -.11 . HYkJBt 8.23 -.01 IncoBI 7.75 -.01 IntGvBt 8.97 -.01 Davis Funds B: SmCapA 10 38 v-0t WtdOonA 11.22 " Apprec 35.05 -.11 Are) 39.44 Bondlnst 9.89 -.01 Bondlnv 9,13 -.01 CaHYMu 9.36 CalnsTF 9.87 CakltTF 10.86 CaLgTF 10.84 -.01 CaLtdTF 10.27 -.01 EqGrol 24.49 -.11 for balancts 0 $50,000-99,999 Rate on opening balance guaranteed for four months FDIC Insured Completely accessible by ATM or in person (After all, it's your money, isn't it?) Expedition Fds: . Armada Funds: NYVenB 27.36 Fincialt 28.59 RIEsI B I 1935 TxFreBt 865 InflEoBt 1988 4.17 MrJCpEBt 20.M -.16 SIGrthBt 20.42 -.06 Eqls 12.71 ' -.07 FAMVal 33 10 -24 ' . FFTW Funds: , Davis Funds CAY: Eqlnc 6.53 -.03 SmCOBt 15 36 -.11 ... StratBt 10.27 USSrKt 9 66 . WWFxtH 10.71 ".- NYVenY 28.15 GNMAI 10.28 NYVenC 27.48 FPA Funds: , Gilt 24.03 -.13 GGoWEq 5.11 -.04 . ValuBt 44.16 -.09 . WeingBt 26.70 -.19 Del Inv Insti: kiHGr 17.65 4.13 reytus: ABond 13.50 4.01 Aprec 44.44 -20 Bamcd 1680 -.02 BsicMu 12.94 -.02 BseS&Pr 28.34 -.15 BdMklnp 9.53 CaJTxr 14.13 -.01 Callntr 13.49 CTtrrtr 13.53 CoreBd 14.19 02 DisdrrrRp 11.92 Dscp 40.37 -20 Dreyt 12.14 -.07 DryMidr 24.47 -20 DfSOOInt 39.97 -.21 EmgLd 31.72 4.01 EmgMkt 14.18 4.05 Flint r 1306 GNMp 14.12 4.03 GnCAr 12.68 -.01 GMBdr 13.51 -.01 GNYt 19.13 -.01 MtVal 18.02 4.14 Gdnc 19.96 -.03 GthOp 1048 -.07 HYM 1187 4.04 klsMut 1723 -.02 kilermr 13.45 -.01 LrgCoVI 23.53 -.14 LTGrinR 17.92 -.03 MasTxr 15.97 -.02 MunBdr 1168 -.01 MJIntr 13.51 NJMunr 1256 -01 NwLdr 48.89 -23 NY Tax r 14.66 NYTEr 17.82 ShIGv 10.48 ShTmHYr 10.88 -.01 STIncp 11.69 4.02 ShlnTr 12,93 SmCoVal 22.99 -.06 ThrdC 1370 -.07 USTInt 12.00 -.01 USTLng 14.67 -.03 USTSh 14.36 Dreyfus Premier: AggGro 9.37 -.06 BlncdAp 15.50 -.03 BahcdBt 15.47 -.03 BalncdR 15.51 -.03 CAMA 11.78 -.01 CTMAt 11.65 -.01 CorVtvp 3232 -.14 FLMA 13.28 -.01 UrJHfCp 10.82 -.01 LtdHlnAp 10.62 LtdHlnBp 10.82 MDMA 12.31 -.01 MIMuA 14.80 -.01 MNMA 14.56 -.02 MuBdA 13.47 -.01 NYMA 14,35 -.01 OHMA 12.18 PAMA 15.69 -.02 SmCoStR 17.06 -.12 TxMGBp 17.13 -.06 TchGroAr 34.44 -.72 TchGlBp 34.36 -.72 VatueA 21.79 -.12 WWGrA 34.68 -24 WWGrBt 33.70 -23 WWGrCp 33.41 -23 DriedntlGU 75 4.16 Dupree Mutual: KYTF 737 Eaton Vance CI A: CapE 506.43 -2.99 BalanA 7.80 -.02 Grwth 10.03 -.04 Groinc 16.09 HYMunA 1062 -.01 InBoS 8.21 InstSTTy 72.05 4.03 NatlMun 10.53 -.01 TxMgGA 20.44 -.12 TradGvA 9.84 UtrIA 11.31 4.07 Eaton Vance CI B: CalMBt 9.59 -.01 CTMBt 10.20 -.01 FLMBI 10.51 -.01 GvtOblBt 8,47 HlncBt 726 -.01 HYMBt 10.57 -.01 MAMBt 10.20 -.02 NJTxFI 10.37 -.01 NYMBI 10.70 -01 NatlMBt 9.82 -.02 NCMBt 994 -.01 OHMBt 10.38 -.01 PAMBI 10.11 -.01 StrtncBft 8.63 4.03 TxMGBt 19.98 -.12 VAMBt 10.26 -.01 Eaton Vance CI C: NatlMCt 9.36 -.01 TxMGCp 1920 -.11 Eclipse Funds: SmCpVal 1220 -.05 Enterprise Group: CapAAp 41.82 -.68 EqlrcAp 2909 GwthAp 2342 -.15 GwthB 2284 -.14 GwthCI 23.12 -.14 MangdA 9.41 4.02 ManqdB 9.28 4.02 Eureka Funds: EquilyT 1266 -.08 hvGrJBT 9.47 -.01 Evergreen A: AggGrA 2731 -.12 BalanA 1146 -.05 auChpA 3355 -23 DrvrBdA 14.73 -.01 EvrgmA 2530 -.15 FlHiA 10.66 -.01 FLMunA 9,35 FoundA 21.65 -.06 Bondlp 9.74 -.01 CorEqlp 14.54 -.07 EqGroAp 25.91 -.09 EqGrol p 25.99 -.10 Eqlnlp 18.14 -.03 Eqldxl 11.68 -.06 IntlEqlp 12.58 4.06 hltBdlp 1027 OHTIp 10.73 -.01 SCapVlp 13.73 -.03 TxMgdlp 12.86 -.09 TotAdvlp 9.76 -.01 GIGrwd 6.73 4.01 aim i-unos a: kltlEql Grolncl 16.64 1709 Capri 33 34 ,-22 Nwlnc 10.77 , ' Parmt 887 -06 ecian B7 -.12- ..- Delaware Invest A: GNatRes 13.45 -.02 Growthl 3060 -.19 Heritage! 12.72 -.15 IncGro 31.51 -.20 AZInsA 1096 Federated A: ' AdvFlxCt 20.15 -.05 AdLCpCp 24.29 -.13 BaCp 29.03 -.12 ' BIChpCt 44.09 -22 ' Const t 32.67 -.34 DntTrdCt 11.38 -.15 ITTxF 10.15 ITreasI 10.16 -.01 Artisan Funds: you'd like, just think of it as a four-month security system for your money. CALL 1 800 788 7000 OR VISIT THE WASHINGTON MUTUAL FINANCIAL CENTER NEAREST YOU. HYIdCp 822 -.01 Wl 20.09 4.18 SmCap 1124 -.02 Value t 44.17 -.10 AIM Global Theme: Atlas Funds: HIBnd 10.66 4.03 imnsc 12.39 4.10 InDGrol 10.87 4.08 NewOpp 8.22 4.04 RsalEstl 12.50 -.04 Selectl 52.17 -.39 4 WltCrAp 25.03 -25 TelecmAp 24.17 -.44 TelecmBt 2327 -.42 CaMunAp 1085 GvtScA 9.78 4,01 GrolncA 24,67 -.16 1076 1075 1050 12.21 9,78 2782 727 1800 2218 538 2692 2042 17.07 837 26.13 18.91 782 COTFA FLInsA MNInsA MNTFA ORTFAp AggGrAp AmGvAp DecElAp DeiBtA DefchA DeicpAp DevonAp GrtncAp LtdGvAp SmCVAp TrendAp TxPaAp TxUSAp StkBnd 1912 . '-05 AmLdrAx 2550.-18 BondA 9.20 - -01 CapApA 2444 t.13 EqlnAp 20.30 -.12 GISIA 845 -01 GrStratA 36.12 f1 HlnBdA 10 56 IntlEqA 23.48 32 kltlncA 9.96 --03 IntSmCA 2900 4'71 LITmA 9.50 -.01 MuSecA 10 .11 - ; PAMuA 11.19 -.01 SCapSIA 18 .14 --06 StrlncA 9.24 . USGvtA 7.57 " UtifFdA 12.28 "-02 BB4T Funds: SGov 9.28 AMF Funds: AdjMtg 9.86 v' ShUSGv 10.38 ARK Funds: StrAgg 7.27 -.01 StrConv 5.59 -.01 FDIC Insured BalTr 1431 -.03 GrolncT 20.92 -.08 WGovT 9.70 -.01 SIGovT 9.64 VAIntTr 10.91 StrMod 6.55 -.01 Balanced 15.02 -.05 ' BIChpEql 20.48 -.13 BEAInstl Funds: ,. corrie . -.01 IntlEq 24.43 4.12 USCFxkl 15.11 ."'fATxFB 9.71 . USGvtBd 9.51 1087 Tg2000 95.85 -.02 Tg2005 7222 -.10 Tg2010 54.77 -.16 Tg2015 42.76 -.X T9202O 30 35 -.28 Tg2025 25.78 -.18 Ultra 36.97 -.27 Util 16.08 4.09 Valnv 6.47 -.03 Vista 1383 -27 Delaware Invest B: BNY Hamilton Instlt: Federated B: ,JJs,i..hm.Mi.,.xm.. iMl...u.,i,,1,,iiiL. is-ui -u..,s..n..JJ.Ji.m..- .....i. 1- 1 J11..11 1 1 ifBymMfa': "ValEq 15.29 -.15 -.12 AggGrBt 26.72 Accessor Funds: Growlh 31.23 -20 IntEq 19.81 4.08 DecElnBt DefchB DevonBt 1791 5.38 20.24 r. MortgSec 12.16 GrotncBt 17.02 Amer Express A: Eqlnc 16.83 -.14 IntlEq 14.54 4.03 InllnGvd 9.99 -.01 WTE 972 LgCpGlh 14.43 -.09 SmCpGr 16.15 -21 BT Index Funds: InstEqlx 170.64 -.91 InvEqlx 169.81 -.91 BTInstl Funds: AldrBt 25 47 -14 BondB 921 v-01 EqlncB 20.X -!12 GrStrarB 34 90 .-0 HifnBBt 1056. i.-.. SltSmCB 28 25 '4.69 SmCpSa 17.68 ' -,05 Strlncfl 924 "" . USGvBt 7.57 UsFdB 12.29 -.02 -. .SrnMdCp 25.45 -.17 "'. Value 22.12 -.13 Del-Pooled Trust: BCr 12.25 -.06 Balanced Bond 4.82 Cat 5.06 806 812 10.37 1810 14.92 Accessor Inv: miElnvp 19.89 ; " -MrtSdnp 12.18 ' Acnieveinsnt Funds: , .. BatTr 14.01 -. Eqlnc GloFrx IrrttEq Label ntl LqCVIEq histAstM 13.24 -.03 Federated C: Annual percentage yield (APY) Is current as of 9899. APY is variable and may change daily at our discretion after account is opened. However, during the first four months, the APY that applies to each balarice tier on the oay you open yc arjaint may re four months after the account is opened ft you change your account balance at any time, interest will be paid according to that new tier APY as of 9899 Is 2 02 tor balances oi less than $5,000: 2.50 tor balances of $5 000-9.999; 4.00 tor balances of it 0,00024.999; 4.50 tor balances ol $25.00049,999; 5.00 tor balances of $50,000-99,999; 5.00 for balances of $1 00,000-499,999; and 5 00 tor balances of $500 000 and over Minimum balance to open is $10,000. Quoted rates are available in FL only Fees may reduce earnings Unlimited withdrawals (payments oVectty to you) If made in person 01 by ATM - suctect to funds availability; rjUiervvise transaction Imns apply. Discover 10.80 -.02 DEI 9.78 -.05 EmgMkt 5.11 4.03 EqSel 15.32 -.17 Eqval 11.65 -.06 IntlEq 14.43 4.01 16.73 EqtyTr 18.34 -.14 Dimensional Fds: IntlEqll 14.52 4.02 ALdrC 2548 , v-.13 EqklC 2030 v.13 HilnBC 10.56 . . . . IT BrJTr 10.17 Acorn Funds: 4.03 IntSmva 896 Extrl 3.84 -21 PPkisIn 1000 PPIuslnS 1000 BT Investment Fds: Federated F: ,ri . Fedl 4 86 -.01 AcomF 18.81 -.06 ' Ins 27.07 4.15 " USA 15.44 -.06 GlobBd 5.81 InvEqAp 21.17 -.15 blvinlEq 2509 4.03 GlobGr 9.06 -.06 Growl! 43.13 -.69 kAcnVklp78B 401 Advance Capital I: InvSmC 22,57 -.11 USLrg USLgVa USLgVa3 USSml US 6-10 US6-10Va WtSmCo Japan EmgMkt Com Balancp 17.34 -.04 HIYkJ 4.43 Sisr 5.33 LcyLRq 12.69 -.03 , Retlncp 9.86 -.01 Fund Irrl 13.07 4.01 Babson Group: BondL 1.50 NAV On. Aetna CI I: MqdAI 10.82 -.04 - - Growlhl 22 54 -.17 Mm 5.15 , Grvdncl 16 84 -.11 Enlerp 13.40 -.05 Gwtl 19.71 -.10 Value 4665 -20 33.18 Mutual 1336 -.04 r sjxPLgCp 17.15 -.10 39.67 21.15 20.07 1206 1422 19.93 9.44 1221 1159 14.83 10.16 1044 1016 10.79 13.41 14.15 11.47 1833 9.54 1176 10.21 NwD 31.84 -21 BallardBlehl&Kaiser: . Alger i-unas a: L CapApr 12.96 -.19 IntlEq 7.11 4.02 IntlEq LgCapEq LgCapGr NewGrOp NYTF SmCpVal TFInc Prog 7.71 -06 RschOp 7.92 -.04 46.59 3713 691 54.01 AdR! 9.38 ' ArrtdrFx 25.47 '18 BondF 921 "'-01 EqfncF 2031 "T12 GISIF 8.44 ' -.01 MunOpp 10.17 -.01 UtllF 12.28 -.02 Federated Insti: Arm I 953, GrxnalS 109!" Govl-31 1039 GW2-5I 1051 V01 GovBd 980 "03 rtYM 841 "Jot IncTrS 999 -V Wind 9.71 J01 sitMunl 10.21 MgdGrS 13.32 ,02 MrjdGIS 1183 '.03 MxCapl 27 76 '15 MaxCpS 27.69 ,15 kkdCap 1791 -15 Shtlnd 8.58 ShtMunl 10.16 . . Growth 14.94 -.18 Set 8.77 -.01 Barclays Glob Inv: Alaar Funds B: AstAM 14 48 -.07 18 SmCoindx 6.31 -03 Stock 27.41 -.26 StrAg 26.17 -.30 Fd GBd Govt IntGv IntVa Intva3 lntVa4 LCapint PacFfcm TM5-10V8 2YGIFxd DFARtE Bondldx 9.35 -.01 .i CapAprl 12.70 -.19 la GrwIhBt 14.58 -.18 J MkJCGt 23.86 -.22 ! SmCapt 9.79 -.10 ' 11 eai4. LP2020 1701 -.05 StP 500 2603 -.14 Fund WAV Char. m Ch, Fund NAV Chg. Fund NAV CKj. Fund NAV CI. Fund NAV On. BIAMCre 1358 -.03 BlackRockA: Chase Funds: Balancdp 17,10 -.12 BaHnvAp 20.31 -.05 CorEqPr 2958 -.19 Grlncp 15 90 -.14 Blackflock B&C: PATFInc 10 55 -.01 Income 973 -.01 Bumhmp3637 -.22 56 58 -.71 NewGnp 25.88 -34 IdxEqBp 25.61 -.14 SelEql 21.80 -.11 IntlEq 1569 4.16 CGM Funds: ElqlncFr 50.75 -27 100 p 1619 -.19 IndxEqCr 25.61 -.14 SCapGrl 26.16 -.16 MATEh 10.06 (w), 2407 -.17 Chase Vista A: SCVkist 2158 401 BlackRock kistJ: SCapvH 15.13 -.09 ShtTmln 9 96 1 2898 402 Balancep 1638 -.03 SCVInv 2152 4 01 Batnd 2036 -.05 TxFrlnc 11.00 -.01 TExMed 997 nny 59 .02 CapGrop 43.17 -23 SmCoGp 4.97 -.04 CoreBdl 9.29 BlackRock Svc: S2SS??S " MOMkiWi 294.01 Grolncp 44 06 -.17 Bernstein Fds: IndxEql 25 92 -.14 BaUcS 20 33 -.05 ISv " ? California Trust: SmCapp 23.75 -.03 ShOvMu 1249 mtGovl 9.88 IndxEqS 25.88 -.14 rJniMinll9 89 405 CAhcTF 12.43 Chase Vista B: GvSh 1245 WTBdl 908 MEqS 1625 Brandywine Fds: S&P500 2865 -.15 CapGrot 4201 -23 ShtOu 12.34 WIEql 1635 LgCpGrS 2347 -.17 BueCtiip X19 -.58 Calvert Group: Grolnct 43.62 -.17 IntOur 12.65 -.01 KYTFhi 9.66 -.01 LgCpVISp 16.56 -.03 fmj 3559 .51 mtlEqAp 22.41 4.13 Chase Vista Instl: CaMu 13.70 LgCpGrl 23.57 -.17 MangS 9.89 Brazos Funds: SodalAp 32.97 -.12 LgCap 1669 -.07 DrvMu 13.50 LgCpVI 16.58 -.02 SelEqS 21.77 -.12 rmiesI 8.71 -.02 SocEqAp 2886 -21 SmCap 24.09 -.03 NYMu 13.38 CoreBIrk 9.29 SCapGrSp 25.69 -.16 SrrCap 17.M -.05 TxFLI 10.67 Chase Vista Set: TxMgfntV 2057 4 03 LowOurl 981 Boston 1784 Fds: Brlnson Funds: Capstone SERV: Balanced 34 79 403 mtVaB 20.66 4.05 Mangdl 9.89 CTTEIn 10.34 Global 11.85 -.04 LrgCpC 33.34 -.18 Bond 38.38 -.02 EmMkts 18.74 4.10 MdCGEq 1955 -27 GovMed 9.33 -.01 GlEEqt 12.87 -.05 Centura Funds: Eqlnc 2840 -.07 Bishop Street Fds: MdCVIE 1205 -.08 Growth 14 09 -20 usEqty 20.15 -.12 LCEqtyC 1422 -.09 I1! Equity 1672 -.12 NJTFInc 11.34 Grolnc 2285 -21 BktProLn 14.27 02 CntSha 4004 -.30 WrndTF 1041 TEBd 3.91 Chesapeake Funds: AgpCiW 17.96 GwSupl 19.76 Chwtnt 381.71. -3 46 CiUFunds : UW 954 -.02 Baron Funds: Amer Express B: Asset 53.57 -.45 CTBond 9.75 AXPMAB 10.74 -.04 BChipt 12.11 -.06 1229 Growth 2949 -22 SmCap 13.86 -.06 14.69 2406 11.07 Diversified Funds: ' CTGrlnc 27.26 -.15 V CTBalp 12.87 -.04 t" MeCBalN 1931 -.08 ; M&CGroN 3310 -.19 Bond I 4.82 Balan LgCpGr NYTFp NtTFIncP Ban- Rosenberg: Balancep 16.12 Discovrl 1042 -.01 SSMWNau 1035 -.07 10.81 DEIt 9.79 -.04 Alliance Advisor u: CltlSelect Funds: USSmCp 983 Bear Steams Fds: ' 1.9 ShtDrGv t, SwthAdv 55.20 -.39 2667 2284 12.42 2559 16.02 -.01 EoGrwp Eqlnc p GvCorpp Grolncp 99qp EmgMkt t 5.01 4.03 EqSelt 14.95 -.16 EqValp 11.64 -.06 X PrGrAdv 3392 -.13 SSPStrA 25.86 -.16 SaPStrC 25.51 -.15 -02 Foto200p 1086 FoSoSOO 1109 FokHOO 11.33 QusrAdv 25.15 -.34 Continued ntxt pga Berger Group: Extrl t 3.83 -.01 I TschAdv 96.29 -2.02 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page