The Palm Beach Post from West Palm Beach, Florida on September 13, 1999 · Page 66
Get access to this page with a Free Trial
Click to view larger version
September 13, 1999

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 66

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Monday, September 13, 1999
Page:
Page 66
Cancel
Start Free Trial

Page 66 article text (OCR)

THE PALM BEACH POST SEPTEMBER 13, 1999 13 FLORIDAJSTCCKS " Doit Yourself " HURRICANE PANELS '"T" at Affordable Working Mens Price 'w, COW APPWOVTD I ALUM OR GALV STEEL PANELS f CUSTOM CUT FOR YOUR WINDOWS 4 DOORS - EASY TO INSTALL ALL HARDWARE A NO 'INSTRUCTIONS rNCLUOEO I FREE DELIVERY FACTORY DIRECT OEALCR I IjSroiefsotrt S 582-5924 LSUceeftMMV CALL FOR FREB BROCHURE SIC ELL V CONSTRUCTION CO. LAN TANA . FL CGC 012870 mrnmrnm Florida-Interest Companies COMPANY DATA PRICE DATA - - VOLUME (000) - - DIVIDEND PE--- Week's PERCENT CHQ 52-WEEK Shares Shares Market Dlv Cur. Pro). NameIndustry or HQ Close 1-Wk YTD High Low Traded Outstand Capital Dlvtd YM PE PE yr rv n n n m A A " Ticker NWIR NATIONAL WIRELESS $1550 33 - $2000 $13.25 14 3,283 $50.666 NSPK NETSPEAK $12.13 -43 7,8 $16.75 $4.44 356 12.804 $155,248 NOBH NobilttyHomes $6.88 -8.3 -40.9 $15.88 $6.63 24 4,812 $33.082 $1.32 ... 11 8 NOC Northrop Grumman $70 06 -2.0 -43 $84 00 $56.63 1,155 69,429 $4.864.369 $1.60 2.3 15 10 NOW Noven Pharmaceutical $888 26.8 4633 $9 38 $2.69 1,127 21,447 $190,342 74 32 NSO NSTOfl $2.38 -26 -73 $4.25 $.38 30 22,639 $53,767 OCN OCWEN FINANCIAL $6.69 -5.3 -45.7 $16.19 $5.69 233 60,601 $405,269 20 4 OOP OFFICE DEPOT $11.38 6 4 -54.0 $26.00 $9.81 16,416 374,812 $4,263,486 17 12 LINE CritirefradinqtKCOrn $11.06 -5.9 12.0 $17.50 $800 202 8.889 $98,334 OJ OrangeCo $6.31 -1.9 -4.7 $7.38 $4.69 25 10,310 $65,081 79 OHCA ORIOLE HOMES $2.38 ... - $4.00 $1.50 4,625 $10,984 6 OSSI Outback Steak $27.94 -4.1 4.9 $40.13 $15.63 10,270 75,255 $2,102,436 19 16 PAX PAXSONCOMH. $15.63 55 mi $17.44 $519 3,724 61,789 $965,453 PLAB PHOTROMCS $25.75 05 7.4 $3025 $950 481 23,805 $612,978 66 27 QEPC PEP Co $7.75 1.6 -11.4 $9.25 $6.13 4 2,675 $20,731 ... ... 8 7 QUIP Ouippt $1513 08 24.7 $16.13 $925 7 1,680 $25,410 8 RAIL RAILAMERtCA $10.13 -1.2 19.1 $10.88 $5.19 232 11,152 $112,914 20 10 RJF Raymond James $2013 -15 -4.7 $26 25 $16 75 230 47,335 $952,616 $ 28 1.4 12 10 ROOT Recoton $831 8.1 -517 $31.75 $650 415 11,714 $97,372 7 RSFC REPUBLIC SECURITY FN $9 53 -1.6 -21.4 $12.44 $6 50 395 50,585 $482,138 $.24 2.5 ... 13 RXSO REXALL SUNDOWN $12.25 -15 -123 $2469 $1094 772 64,396 $788,851 13 12 RCL Royal Caribbean Cms $42 75 -5.0 S5 $51.63 $17.00 1,756 168,945 $7222,398 $ 44 1.0 22 19 R Ryder $23.31 -1.1 -103 $2881 $21.38 920 69,899 $1,629,520 $ 60 2 6 13 10 LOCK SAFTLOK $206 222 100.0 $484 $88 623 13,919 $28,707 SBCFA SEACOAST BNK $30 38 -0.4 7.0 $35.38 $22 75 2 5,181 $157,372 $ 96 3.2 14 SRM SENSOR MATTC $1250 42 803 $1456 $313 544 75,611 $945,137 27 17 SIMS SIMS COMMUNE ATrONS $.94 -3.2 - $244 $.44 476 14,994 $14,056 FON SpmtFONs $4813 48 143 $5750 $3588 14,827 867,506 $41,748,726 $50 1.0 26 25 SMRT SteinMart $7.47 -3.2 T2 $12.00 $600 411 44,782 $334,465 16 10 SOC SUNBEAM $600 -1.0 -127 $913 $4.63 753 100,902 $605,412 STI SunTrust $65 81 -2.1 -14.0 $80 63 $55 06 2035 321,719 $21,173,131 $1.38 2.1 21 15 SGC Superior Surgical $12.00 7.9 -173 $15.75 $10.75 7 7,838 $94,056 $ 54 4.5 11 SYKE Sykes Enterprises $2863 134 -6.1 $34.75 $13.13 859 42,307 $1311,037 53 20 TE TECO Energy $2156 0.3 -233 $3063 $1963 1,143 132,061 $2,847,996 $1.30 6.0 13 12 TECD TechPab $2681 -11.7 -33.4 $53.13 $1450 12,634 51,233 $1,373,684 11 10 THC Tenet Healthcare $16 88 1.1 -35.7 $31.31 $15 38 6,683 311341 $5253,879 21 9 THT TODHUNTERINT $9.44' -0.7 163 $10.38 $6.75 5 4,851 $45,781 10 9 TPS TOP SOURCE $1.50 14 3 50.0 $1.75 $ 50 312 29,333 $43,999 TRVL TRAVEL SERVICES INTL $1350 59 -55.7 $3238 $550 167 13,796 $186246 18 21 USDL US DIAGNOSTICS $97 -88 14J $2.38 $75 135 22,734 $22,023 USEY U.S. ENERGY SYSTEMS $2 50 -11 1 -18.4 $3.50 $ 75 ' 34 5,161 $12,902 UTX Umted Technologies $6288 -6.5 15.6 $76.00 $36.00 7,288 481,354 $30,265,132 $80 13 15 19 WAK WACKENHUTCORP $2263 -08 -11.1 $29.75 $1963 19 19,124 $432.680 $.15 ... 19 15 WHC WACKENHUT CORRECTION $1463 09 -48.9 $2900 $1306 1,433 22,387 $327,409 ... ... 17 12 WSOBWatsco $1463 -17 -8.8 $1975 $1200 13,912 $203.463 $09 0.6 22 WND Wlndmers $1375 09 77.4 $2419 $406 271 22.480 $309,100 17 11 WIN Wkm-Dlxle $33.31 -3.1 -25.8 $46.69 $2863 482 148,577 $4,949,471 $1.02 3.1 27 23 Need-td-know local and national business news, views and Interactive financial tools such as... A personal stock ticker to track investments you can set up on your PC. Financial calculators to let you know how much car, boat or home you can afford. Find the best loan rates available from Bank Rate Monitor. Save time and money, Log on to... vvww.GoPBI.com sponsored by: Community ..Savings, vww.cornmunitysavinqs.com SOURCE: The Associated Press ABOUT THIS CHART: Companies in this 1st include Rorida's largest publidy traded corporations, with preference gien to those based in South Rorida. rin Imi si rntiii ! h. Mnrtti nr It I iirsr rtmrrrnt inr mm r "" "" - p .w-pi i- PMCfEARMNOS RATIOS: Projected PE ratio is an estimate of a stock's future value, created by the Associated Press and institutional Brokers Estimate Systems. IBES surveys 2,500 stock analysts and computes a mean estimate of earnings for 4,000 companies in the next 12 months. A Projected PE lower than a Current PE Indicates anaVst5prediri an increase in the compare AP recabUates Projected PE daily based on dosing price.

Get full access with a Free Trial

Start Free Trial

What members have found on this page