The Palm Beach Post from West Palm Beach, Florida on September 13, 1999 · Page 65
Get access to this page with a Free Trial
Click to view larger version
September 13, 1999

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 65

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Monday, September 13, 1999
Page:
Page 65
Cancel
Start Free Trial

Page 65 article text (OCR)

12 THE PALM BEACH POST SEPTEMBER 13, 1999 FLORllftCKS Florida-Interest Companies HOME EQUITY LOANS! Loans to 125 of VALUE! Apply by PHONE or ONLINE! IncomeCredit Not Considered! Pay Off Credit Cards Home Imp Any Purpose! n n . . Call Now! Bank Rates. No Bank Hassles llmn 4 vvpb (561) 686-3333 (fPSt BARNEIT Since 1980 BOCA (561) 391-9 1 33 iLftfz FINANCIAL SERVICES, INC. STUART (561) 288-12 1 2 Lie. Mtg. Lender 2829 Exchange Ct., WPB 33409 www. cashonthehouse.com Ctot flHli!t 0 ygj$ High Jaguar Standards how Monthly Payments Get Both Now During Our Summer Celebration COMPANY DATA I PRICE DATA VOLUME (000) - - DIVIDEND 4PE Week's PERCENT CHG 52-WEEK Shares Shares Market Dlv Cur. Pro). Ticker NameIndustry or HQ Close 1-Wk YTD High Low Traded Outstand Capital DMd YM PE PE T AT&T 8 $4586 -4.7 -9.2 $64.13 $37.50 39,292 3,195,679 $146,601,774 $.88 1.9 20 21 ABTE ABLE TELECOM $8.88 2.2 54.3 $12.94 $3 06 352 11,757 $104,343 9 ALCO ABco $1631 24 -9.4 $1950 $13.75 5 7,028 $114,644 $.15 0.9 22 AHL American Heritage $31.44 -0.2 28.6 $32 00 $18 88 107 27,905 $877,263 $.42 1.3 23 20 PATH AMERIPATH $9.13 -1.4 2.1 $15.00 $3.88 211 21,415 $195,411 9 8 AN Republic Indus. $12.00 1.6 -19.3 $18.38 $10.00 4,540 437,432 $5,249,184 12 14 AVTR Avatar $20.38 -1.8 27.3 $24.00 $13.50 15 9.170 $186.838 2 93 BEAV BE AEROSPACE $15.69 -41 -25.3 $27.25 $11.50 721 24,691 $387,340 6 BZ Balmco $6.94 ... -2.6 $800 $4.63 20 7,888 $54,723 $.20 2.9 21 BAC NationsBank $5931 -4.8 -1.4 $7638 $44.00 20,929 1,727,403 $102,456,590 $1.80 3.0 18 11 BANC BankAttantJc $6 75 -69 8.0 $938 $5 38 118 37,300 $251,773 $.10 1,5 8 10 BKUNABankUnrted $8 56 -68 7.0 $12.31 $600 233 18,420 $157,721 BIS BeBSouth $43.88 -2.2 -12.0 $51.31 $3488 6,362 1,885,384 $82,721,223 $.76 1.7 25 21 BNHN Benihana $16.13 ... 40.2 $16.25 $6.13 6,089 $98,185 13 14 BIGE BIG ENTERTAIN $19 44 14 3 38J $34.00 $213 1,811 9,841 $19134 BXG BLUEGREEN CORP $525 -2.3 -30.6 $844 $4.25 58 23,279 $122,214 B 6 BOCI BOCA RESEARCH $625 -3.8 100.0 $11.13 $1.31 111 6,784 $54,900 BOT Breed Tech. $ 69 10.0 -91,8 $9 94 $.38 1,033 36,849 $25,333 1 CSX CSX $4350 -41 4J $5394 $3600 2.613 217,662 $9,468,297 $1.20 2.8 19 14 CVI CVRSnr $1250 15 -0.5 $1363 $1038 9 7,967 $99,587 $1.16 93 7 CCL Carnival Cruise Urie $41.69 -5.5 -133 $53.50 $19.00 3,959 613,369 $25,569,820 $.40 1.0 27 22 POS Cabling $79 25 -10.7 15.9 $108 50 $4115 1,639 18,463 $1,463,192 40 27 CLE CMresStr $2063 -06 06 $3668 $1525 1,289 51,043 $1,052.761 $.16 08 14 11 COt CotumblaHCA $2444 ... -1.3 $2894 $17.00 4,347 567,238 $13,861,878 $.06 0.3 ... 17 CMSV CmSBsh $1250 -1.5 16J $13 50 $10.13 48 10,549 $131,862 $ 44 3.5 ... 22 CSLfl CONSUUER ENG. $150 ... - $7.00 $1.13 4,889 $7,333 33 CGR COOKER RESTAURANT $5 50 -2.2 -&3 $9 75 $419 23 6,985 $32,917 $10 1.8 9 8 CPV CoroctlorrtProp. $14.31 18 -20.8 $2000 $1269 93 7,130 $102,048 $1.46 10.2 ... 7 DRI Parpen Restaurants $17.88 5.1 -0.7 $23.38 $14.19 1,754 132,717 $2,372,316 $.08 0.4 18 15 DH Decorator Industries $6 56 -2 8 -16.7 $8 63 $6 00 20 3,445 $22,607 $ 28 4.3 9 DEVC Devcon $3.00 -2.0 143 $3.44 $1.44 8 4,499 $13,497 14 PIS Vfert Disney Co, $27.88 -0.2 -7.1 $3869 $22.50 20,704 2,062,328 $57,487,393 $.21 0.8 38 35 DXT DtxonTrtaxKteroqa $1038 -2.4 -6.7 $12.13 $788 1 3,401 $35,285 4 DY DYCOM $3663 16 - $5663 $1788 1,068 25,554 $935,915 24 19 ECLP EcHpsys $15.50 -64 -46.6 $40.25 $1338 608 34.942 $541,601 57 19 ECU Elcotel $1.50 -4.0 -727 $650 $138 32 13,500 $20,250 38 4 BMP EMPffE OF CAROLINA $ 31 -16.7 -50.0 $1.63 $19 112 16,630 $5,196 ENGL ENGLE HOMES $10.13 -2.4 -33.9 $15.50 $850 73 11200 $113,400 $24 2.4 4 4 FPL FPL GROUP $54 75 -0.5 -112 $72 56 $50.13 1,127 179,241 $9,813,444 $2.08 3.8 14 13 FFFL FIDELITY FSB $16.94 2.7 -255 $25 88 $15.25 24 6,806 $115,276 $1.00 5.9 18 21 FTU First Union Corp. $40.25 -6.4 -33J $65.75 $4025 8,451 956,642 $38,504,840 $188 4.7 11 11 FLA Ft East Coast $3406 -18 -32 $4425 $25 88 26 36,353 $1238,274 $10 0 3 28 FTC R Progress $4613 -04 2.9 $4800 $35.88 694 98,203 $4,529,613 $2.18 4.7 15 15 FPU FL PUBLIC UTILITY $1850 -30 8.0 $1963 $1313 2 3,018 $55,833 $.64 3.5 17 FRK FlaRck $38.44 -3.3 24.0 $45.50 $22.63 75 18,895 $726,276 $40 1.0 16 12 GX Gencor $631 ... -31J $15.44 $5.94 9,312 $58,782 $ 02 0.4 4 HARB Harbor FLBancshares $1275 1.0 14.0 $1406 $875 123 28,751 $366,575 $30 24 18 15 HRS Harris $24.50 -90 -33.1 $4063 $24.13 1,392 79,774 $1,954,463 $.96 3.9 31 25 HfM Health Mgmt Assoc $863 45 -60.1 $2350 $725 7,263 253,357 $2,185,204 15 13 HPS HeaMylan Services $650 4.0 -433 $1150 $569 560 13,662 $88,803 $55 85 5 9 HEI Heta) $21.75 ... -31.1 $32.75 $15.19 44 15,705 $341,583 $05 02 24 19 HUG HughesSupplY $2194 1.4 -25.0 $3000 $1788 156 23.426 $513,907 $.34 1.5 8 7 HMARQ HvideMarne $56 5.9 -WJS $900 $.50 96715,487 $8,711 ... KPA HNKEEPERS USA TRUST $900 -1.4 -23.8 $1250 $844 417 34,677 $312,093 $1.12 12.4 10 IBM IBM $13500 4 8 463 $139.19 $58.38 28,270 1,809,090 $244,227,150 $ 48 0.4 33 31 IVX Ivax $17.38 26 39.7 $1769 $7.31 1,143 106,514 $1,850,680 21 30 JWG JWGenesisFC $1800 12.5 2032 $2163 $525 301 5,755 $103.590 12 JBM JanBeH $300 -5.9 -63.4 $7.50 $206 72 27,197 $81,591 6 4 KRI Knight-flkMer $5550 ... 8.6 $56.94 $4050 983 81,023 $4,496,776 $.92 1.7 19 16 KE Koger Equity $1625 -3.7 -6J $18.75 $1238 159 26,718 $434,167 $140 8 6 14 KRSL KreWerMami. $10 38 2 5 155.4 $12 00 $3.13 14 1,950 $20231 14 N Lennar $1763 -7.8 -302 $27.88 $1488 1,422 , 58,313 $1,027,766 $05 0.3 6 6 LMT Lockheed Martin $35 88 -2.0 -153 $56.75 $33.75 5,912 395,157 $14,176,257 $ 88 2 5 20 18 MTZ MasTec $3181 58 515 $3725 $12.38 169 28,085 $893.454 16 MPS MooTsProl $1544 42 55 $18.63 $7.00 1,534 95,918 $1.480,734 18 11 MOT Motorola $98 75 38 61.7 $101 50 $3838 14,190 607,196 $59,960,605 $ 48 0.5 ... 36 NASI NASI $5.88 11.9 118.6 $588 $100 1,449 34,922 $205,166 27 RZ National Beverage I $8 63 1.5 . -8.0 $10.75 $7 38 7 18,446 $159,096 I .. 13 7 All New 2000 Jaguar "S" Type 3.0 - S49Qmonth - Plus lax with approver! credit. 36 month lease. $5-150 don plus lira month, secumv. lav lag. registration anil dealer service lee due at delivery. 10.1)00 miles per war, 20c per mile thereafter. Total due at inception $5820. 1 jy II' New 1999 Jaguar XK8 Convertible - 7QQmonth Plus tax with approved credit. 42 month lease. $3450 down plus lirst month , tax. lag. registration and dealer service lees due ar delivery. 12.000 miles per year, 15c per mile thereafter. Total doe at inception $7899. Winner of Jiiguai i highest honor for customer service and salisdction "The. Pride of Jaguar" AtvcnJ. Jaguar . Land Rover Aston Martin Lotus 915 South Pixie H y. (comer of Okeechobee and S. Dixie. West Palm Be.ich (561) 659-6206 or (800) 432-3302 h(lp7w.PalmBfachMiiiorCars.com SOURCE: The Associated Press ABOUT THIS CHART: Companies in this list include Florida's largest publicly traded corporations, with preference given to those based in South Florida. Companies baaed In Palm Beach, Martin or St Lude counties am noted In CAPITAL LETTERS. Issues with low volume, price or market capitalization may be excluded. PrUCEEARMNGS RATIOS: Projected PE ratio is an estimate of a stock's future value, created by the Associated Press and institutional Brokers Estimate Systems. BES surveys 2,500 stock analysts and computes a mean estimate of earnings far 4,000 companies in the next 12 months A Projected PE lower than a Current PE irfcate6ariaVsts predict an ircrease in the cornp . , , . - AP recalculates Protected PE daily based on closing once. . . . . " ........

Get full access with a Free Trial

Start Free Trial

What members have found on this page