The Palm Beach Post from West Palm Beach, Florida on December 9, 1976 · Page 78
Get access to this page with a Free Trial
Click to view larger version
December 9, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 78

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, December 9, 1976
Page:
Page 78
Cancel
Start Free Trial

Page 78 article text (OCR)

Options Markets- Canadian Stocks D14 Palm Beach Post, Thursday, December 9, 1976 Bond Transactions zenith 35 i slf 26ft Volame Hlgi Uw . Close Cage 2850 lft 9ft 9ft Abitibl Total Volume 31,774. Open Interest 795 111ft lift lift Acklands 862,674. 3000 420 405 415 Agnico E Agra Ind A 6ft ft 6ft CHICAGO (UPI1 - The data contained 2500 WH 500 65 4500 27 65-5 26 - 1 65 25ft TVA7.35s98B TVA 7s97 in the following table was supplied to UPI by the Chicago Board Options Exchange as a record of closing options 12ft 13 ft 5810 $13 NEW YORK (UPl) - Following are! prices on the New York Stock Exchange Bond gmarket. Vol. Net Ratine Yld g)hds) Last Chg. AdressHs95 BB 9.7 10 96ft- ft 414 S27H 27ft 27ft ft 8 68 20169 75 15 16 42 45 53 23 53 1 69: Tesoro5fts89 Teiaco7ft01 Teiaco 5ft 97 Akaitcho Albany Alia Gas A Alta Nat Alminex Argus C pr BP Can Bank Mtl Bank N S lft lft ft 250 S6ft 6ft 100 tllft lift 6ft ft lift- ft 7ft ft TxGsTr8ft84 transactions wemesaay. Optioni Ju Apr Jly Stock Strike Pr Vol Ust Vol Last Vol Ust Close Alcoa 45 1 9ftt 54ft Alcoa 50 3 4ft 4 5ftt Mft Aetna 9fts86 BBB 9.5 10 103 ft Ti Ind 7fts92 11290 97ft 8281 114ft 13ft 14 - ft 149 104ft ft Teifi 4fts96 4241 $40ft 39ft 40ft ft 31104ft- ft ThoRa5fts86 Alcoa 55 Alcoa 60 AmTel 65 Tol Ed 10s82 S3 ls5t Mft 21 ftf 18 lftt .... Mft . ... 64 Sl5f 50 lftf 62ft 3112ft 62ft . .. 10. A 8.9 A 8.9 A 8.9 A 8.7 B 9.4 BBB 4.7 B 9.8 Xerox 50 1412 7ftfJ61 8ftf 416 10ft f 56ft Xerox 60 2323 ls3f 1496 Sftf 229 4ftf 56ft Xerox 70 132 slf 915 ftf . . .. 56ft AmEP 29 .67 .4. .5 . 4 f .24. AmEP 25 6 sSt 25 s5f 53 s9 24 A M P 90 2 1 f 3 2ftf . . . 28ft AHosp 90 10 lftf IS 2s9f 25 2ftf 30ft AHosp 35 2 si If .... 30ft Baiter 40 31 lftf 55 2ftf S Sftf 38ft Baxter 45 35 1 f 38ft BIckD 15 .... 2 4ft .... 19 BIckD 20 139 ft 87 Is Slsl5 19 BIckD 25 .... 95 sSf .... 19 Boeing 35 13 8ftf 43ft Boeing 40 115 4ftt 5 Sftt 4 6ftf 43ft Boeing 45 135 2 t 40 Sftt 19 4 t 43ft BoiseC 25 41 7 f 2 7ftt 10 7V.f 31ft BoiseC 90 188 2ftt 48 3ft Sift BoiseC 35 89 S9t 23 ls7t 31ft CocaC 70 37 9 t 77ft CocaC 80 121 2ftt 87 4 ftt 8 5ft 77ft CocaC 90 40 s5t 45 lftt .... 77ft Colgat 25 62 2ft 26ft Colgat SO 10 ft 72 ftf 4 1 t 26ft CBS 50 S Sftt 58ft CBS 60 25 1 .... 4 Sftf 56ft CweEd 30 21 lsl5 4 2 f .. .. 32 CweEd 35 1 si 32 CntrlD 20 250 4ftt 45 4ftt 38 5ftt 23ft CntrlD 25 7M lslt 176 lslSt 206 2ftt 23ft AmTel 50 TolEd8s20O3 TraneCo 4s92 TrnFcl 8fts01 TrnsGP9ft86 TWA lls86 7 51ft- lft 6 101 10106ft- ft 30 77ftl 25104 25 102ft . 4 94 - ft 25 87ft- ft 627 86 AmTel 55 64 8 t 22 Sftt 33 Sftt 62ft AmTel 60 422 3 1 136 Sftt 101 4 t 62ft AtlRch 40 92 20ftt 59ft AtlRch 50 169 lOftt 50 llftt 9 llftt 59ft AtlRch 60 597 2s5t236 4 t 43 5ftt 59ft A 3.6 TWA 6fts78 11631 $47ft 47ft 47ft 985 Sllft lift lift 2260 490 430 430 800 60 60 60 6110 821 20ft 21 - ft 900 295 295 295 -5 304 $7ft 7 7 616 $23ft 23ft 23ft ft 1180 490 490 490 470 $10ft 10ft 10ft 11500 $10 9ft 10 ft M35 S6ft 6ft 6ft ft 100 $18 18 18 9200 340 330 330 -10 Bell Canad Beth Cop A Block Bros Bovis Cor Bow Valy Bralor Res Brenda M BCFP Brunswk Burns Fds Camflo C Nor West C Pairs C CS Pete 8.8 TWA 5s94 12. TWA 4s92 Avon 40 134 Sftt 28 9ftt 10 9ft 48ft B A A ft Avon 45 221 4ftt 31 Sftt 20 Sftt 48ft 86 7.7 16111ft 33 107ft BBB 5.1 27 101ft . . 22 101ft 1ft 82 99ft- ft 15 95ft . 5 89ft 1ft 4 58H- ft 18 86 21 117ft 1ft 1 98 1 80 -lft 22 50 1 46 109ft 2ft 10 96ft ft 16 103ft 1 1 88 5 90ft ft 70 101 ft ft 10 69ft ft 5 81ft- 2ft 6 88ft lft 108ft 34 58ft ft 1105 ft . 84ft 1 70ft 7. 10 100 1 10 51 10 61ft ft 1 63ft 9 73ft Avon 50 495 lftt 129 2s9t 37 Sftt 48ft BethSt 35 90 4 f 10 4ft S 5 f 39 BethSt 40 292 ft 60 ls9f 47 2ftf 99 BethSt 45 si 37 ft .... 39 Bninw 15 57 ft 70 lft ill lftf 15ft Brunw 20 137 si 78 s5 18 s9f 15ft Burltn 40 1 6ft 46ft Can Trust A 11843 119ft 19ft 19ft ft C Turn Burltn 45 53 2s5t 20 ftt 3 4ftt 46ft Burltn 50 29 ftf 4 ls3 . . .. 46ft Can Perm C Cablesy Cdn Cel C Malart Cdn Tire GnDyn 45 20 7ftf M Sftf ... . 51ft GnDyn50 113 4 f 37 5ftf 10 7ftf 51ft 1600 450 450 450 5 18310 $16 15ft 16 100 $14 14 14 1150 $6ft 6ft 6ft- ft 35600 30 26ft 29 2 150 $37 37 37 ft 400 340 340 340 5760 25 23 25 -1-2 2620 335 330 335 5 xciticrp 25 64 6ftt . . . . 22 7ftt Sift Citicrp SO 509 2s3t 190 S t 59 Sftt 31ft Citicrp 35 64 sSt 74 sl3t .... 31ft Canbra 10 98ft 15 106ft ft 25 100 2 5 79ft ft 31 97ft- ft 5 70 -3 5 97ft lft 104 86ft- ft 7 94 -1 16 45 8 93ft- lft 25 65 - ft 9 67ft 12 94ft lft M06ft . . 80110ft 1 7103ft- ft 26101 lft 35 99ft- ft 65 93ft- ft 5 75ft ft 18 100ft- lft 23 99ft Caplt Dlv Celanese A 4.8 A 3.3 ... 7.9 BBB 7.2 BBB 8.3 BB 6.8 BBB 10. BB 7.3 A 7.7 A 6.9 BBB 6.5 A 7.8 ... 13. BBB 7.1 A 7.9 BBB 6.5 A 6.2 B 6.1 B 4.4 A 5.0 BBB 9.4 BBB 9.5 BB 4.9 ... 10. 1200 $10. 10ft 10ft UeltaA 3D 86 341 W t I 9 3 1 DeltaA 40 100 s9t 39 lft 31 2ftt 37ft DowCh 40 160 Is5tl45 2ftt 40 3ft 39 ft DowCh 45 18 ft 279 lslt 32 lsl3t 39ft Dowt'h 50 S si 12 ft .... 39ft EsKd 80 215 6ftf 116 6ft 20 lOftf 84ft 600 95 95 24 TravC 8.70s95 TriS M 7fts80 UGI Cp lls90 V Car 5.30s97 UnionCp 7s89 UnionCp 6s88 UOCal8fts06 UOCal8fts85 UOCal4fts86 UP Cp4fts99 UnPac8fts85 Uniroy5fts96 UnAirLn 5s91 UAirL4fts92 UnBrd 9fts98 UnBrd 6fts88 UnBrd 5fts94 UGPL10ft90 UnGPL9ft90 UnGPL9ft84 UnGsPL5s78 Un.MM9fts95 UnM&M 4s90 UnNuclr 5s88 USHm5fts96 US NB Or 6ft USPlyCh8s96 US SU5fts01 US Stl7fts01 US Stl 4fts96 US Stl4fts86 UTech 5fts91 UTech4fts92 UnTel7.60s02 95 S 2 26 350 - 5 - 2 232 340 151 12ft 8 104ft ft EsKd 90 487 lslf 239 3ft 107 5ftf Mft 350 232 340 151 4200 26 4350 360 600 2M 2550 M5 500 151 74M5 $13 1350 310 1500 165 14 89ft lft 8 107 6 23115 - ft Chieftan D Chiroo Coch Will C Holiday I Con Bldg Con Fardy C Morisn Cons Gas Conwest Cop Fields Craigmt Crush Intl D Aragon Decca R Dome Pete 12ft 905 305 165 166 -2 5 93ft 86ft-3 92 - 3 95 - 100 Sft 700 $8ft 5ft 5ft ft 6 8 ft lft ft lft ft 11500 23 22ft 23 BB 7.7 BB 4.7 C . . B 9.5 CCC 9.4 B 9.0 BBB 6.1 AA 8.1 ... 12. CCC 11. ... 9.9 AA 8.6 A 6.3 A 8.7 BBB 8.4 A 7.8 A 7.4 AAA 5.5 AAA 8.7 AAA 8.4 AAA 7.8 AAA 6.2 AA 7.8 A 6.0 BB 7.2 BB 7.1 A 7.9 BBB 6.9 BB 4.8 B 11. ... 11. B 8.8 B 5.2 . .. 6.8 A 8.5 AA 8.6 AA 8.3 AA 8.1 AA 8.1 AA 7.9 . .. 7.9 AAA 8.0 AAA 7.8 AAA 7.8 AAA 7.7 ... 9.7 DD . . A . . AAA 8.3 AAA 8.3 AAA 8.0 AAA 7.9 AAA 7.9 AAA 7.8 AAA 4.7 BBB 11. . .. 9.3 ... 6.8 BBB 5.7 A 8.9 A 8.0 BB 8.1 AA 6.7 AA 5.7 BB 3.6 BBB 8.5 AAA 8.7 AAA 7.9 ... 8.0 BBB 8.0 B 6.7 BBB 10. B 6.7 BB 7.6 AAA 8.0 AAA 7.9 AAA 6.4 A 9.1 BBB 9.9 BBB 11. BBB 9.4 B 5.6 BBB 4.8 AA 9.0 AA 8.6 AA 8.7 AA 8.6 AA 8.2 AA 8.3 AA 8.0 AA 8.1 B 8.6 3 58 - 800 tSft 6ft 6ft B 999Z9000 60ft ft 10 93ft- 25 102ft-7 16ft 10 101ft- 26 109 9725 $Mft 33ft Mft BBB 6.6 lft unuynou 111 v.t m zt 15 9it 51. GnDyn 70 11 ft 51ft GnFds 25 2 Sftf 31ft GnFds 30 53 lftt 4 2ftf 12 2ft 31ft GnFds 35 42 ft 38 s9f . . .. 31ft Hewitt 80 37 9ftf 4 llftf .... 87ft Hewitt 90 113 Sftf 19 6 f 7 Sftf 87ft HewltlOO 95 slSf SO 2ftf 5 4ftf 87ft Hewlt 110 3 ftf 21 ftf ... . 87ft Hollnnl0 475 Sftt 90S Sftt 155 Sftt 13ft Hollnn 15 1536 s5t 1111 ftt 751 1 t 13ft HnywU 40 367 7ftt 46 Sftt 35 9 t 46ft Hnywll 45 1107 3ft 189 4ft t 45 5ftt 46ft HnywU 50 14M lftt 487 2s7t . . .. 46ft IUFlav 20 31 2ft . . .. 4 Sftf 21ft ItlFlav 25 19 s5 25 ftt 13 lft 21ft JWaltr SO 38 Bftf 19 9ft .... 39ft JWaltr 35 29 5 f 21 5ftf . . .. 39ft JWaltr 40 43 ls5f S3 2s7f . . .. 39ft JMnvil 25 1 10 I 35 JMnvilSO 75 5ftt 16 5ft 5 6ftf 35 JMnvil 35 117 lftt 31 2ft 21 3ft 35 Mobil 50 24 10ftf .... : . .. 60ft Mobil 55 24 6 f 3 6ftf . . . . 60ft Mobill 60 60 lftf M 2.f M Sftf 60ft NSemc 25 670 4 ftt 70 5ftt 124 6ftt 30ft NSemc 30 1043 lftt 317 Sftt 156 4 t 30ft NSemc 35 376 s9 316 lftt . . .. 30ft NSemc 40 13 s3t 166 silt .... 30ft NSemc 45 105 si 30ft OccdP 15 145 6ftt 29 6ftt 69 Sftt 21ft OccdP 20 628 lsl5t 319 2ftt 1M 3 t 21ft Rayth 60 4 4 t 5 Sftt 3 6ftt 61ft Rayth 70 .... 51 lftt . . .. 61ft Reynl 60 8 4ftf 4 5ftf .... 63ft Reyn I 70 15 ft 4 1 f 8 lsllf 63ft Schlm 80 519ftt 99ft Schlm 90 1410ftt 1 IS t . . .. 99ft Schlb 100 68 Sftt 20 5V.t .... 99ft Skylin 15 40 4ftt 5 5 t 11 Sftt 19 Skvlin 20 163 SlSf 100 lsllt 39 2ftf 19 Dofasco A Dom Store Du Pont Dvlex L A 10 107ft 20 103ft 28 101ft EsKd 100 136 ft 112 ls3t .. .. Mft EsKd 110 .... 122 ft . . .. Mft Exxon 45 30 7ftt 4 7ftt 2 7ft 51ft Exxon 50 74 2ftt SO Sftt 51 4ftt 51ft texxon 55 37 ft 30 lftt .... 51ft Euon 60 1 slf S ft 5 ftt 51ft FdNM 15 305 lftf 138 ls7M18 lftf 16ft Fd NM 20 .... 78 sSf M ftf 16ft Fluor 30 16 6ftf 1 7ftf . . .. 36ft Fluor 35 42 2ftf 18 4 f . . .. 36ft Fluor 40 35 ftf 47 lftf 17 2s7 36ft Fluor 45 1 ftt 5 ft . . . . S6ft Ford 50 1 7ftf 7 8ftt S 9ftt 57ft Ford 60 128 silt 126 2 t 29 S t 57ft Gen EI 50 239 2ftt 101 3ft t 15 4ft t 51ft Gen El 55 108 ftt 172 ls5t 52 2 51ft Gen El 60 4 si 50 s7t 51ft GenMot 60 1M ISftt 33 IS t . . . . 73 GenMot70386 Sftt 139 5ftt 40 6ftt 73 GenMot 80 65 sSt 58 1 t 11 lftt 73 GlfWst 15 222 2sllt 142 3ftt 75 3ft 17ft GlfWst 20 2M S3 298 ftt 219 lftt 17ft GtWsF 15 .... 7 9 f .... 24 GtWsF20 238 4ftf 82 4ftf 43 5 f 24 GtWsF25U2 s9flM ls7f 114 2ftf 24 3 70ft 11106 4 71ft 328 106ft 103 107 343 107ft 67 106ft 51105 64 94ft lft East Mai Utd Util 5s93 AAA 7.6 4 6H AAA 7.4 70 94ft ft B 5.7 22 92ft ft AAA 7.7 14101 ft AAA 7.2 10 80ft- ft A 8.5 10103ft- ft ... 9.6 2 81ft- ft B 12. 31 40ft- ft A 6.4 1 82ft ft A 9.3 10 107ft . . A 8.4 SO 94ft ft BBB 5.8 2 69ft A 8.2 1103ft- ft BBB 9.4 16104 ft BB 11. 16104ft- ft C 6.2 13 105ft BB 9.9 552 50ft ft BB 9.5 91 42ft ft AA 8.4 1103ft- ft . .. 19. 15 40ft ft A 9.9 3 111 AA 6.6 97 80 - ft B 8.4 9 83 ft ft B 6.5 21 71 ft AA 8.3 38 104ft ft AA 8.0 9105 -lft AA 6.1 5 79ft- 2 AAA 2.7 1 173 - lft AAA 8.2 24 106ft BB 8.5 44 65 BB 7.1 21 70 BB 7.2 14 59 - ft B 11. 50 86ft B 9.0 11 74ft ft B 9.9 107 55ft ft BBB 9.6 15 103 BBB 9.4 10 103ft ft BBB 9.0 18105 - ft BBB 5.1 5 97ft- ft BBB 9.6 61 99 ft BB 7.5 45 53ft- ft BB 4.7 20 106 ft B 9.1 1 60ft- ft ... 7.0 15 98ft BBB 8.4 7 95 ft A 6.2 211 93ft- ft A 7.8 S 99ft ft A 6.3 29 72ft- ft AA 5.4 22 83ft ft 1 73ft ft BB 4.5 84 100 2ft A 8.6 5 88 ft BB 6.5 6 76ft ... 9.9 9 98ft- ft AA 7.8 20103ft- ft A A 8.6 6 101 ft ft B 6.8 44 84ft ft B 8.4 18 64 A 9.4 10 102ft- lft BBB 5.1 4 71ft ft BB 8.4 8 71ft 1 BB 7.4 1 74ft . . . 10. 5 54ft B 9.8 32 102ft- ft B 5.8 1 89ft ft ... 7.8 7 100 - 2 AA 9.0 9 105 ... 10. 16 99ft- ft BBB 11. 27111ft- ft B 11. 43 100 B 9.4 48 55ft ft BBB 9.2 1 86 ft BBB 8.0 14 81ft- ft BBB 7.6 1 66 ft A 7.2 1510Oft ft AA 8.6 41 100ft- ft A 9.3 2 106ft ft AA 8.3 5 103ft- lft AA 7.5 10 106ft AA 6.3 25 83 ft BB 5.4 29 102ft ft BB 11. 10 65ft- ft CCC 10. 43 51ft B 10. 19 97 BB 8.9 10101 ft BB 8.0 2 64 ft A 6.8 10 77 A 6.7 25 67 BBB 9.3 43 108 - ft B 9.4 11 48 ft AAA 7.9 22 101ft ft AAA 4.7 13 95ft 2ft BBB 6.2 5 72ft- ft BB 6.3 18 87ft ft A 8.7 23 103ft A 8.3 35 89ft- ft CCC 64. 97 lift- ft A 6.3 64 96 -3 AA 7.7 25 107 - ft BBB 9.9 6 105ft B 11. 89 100 ft B 7.0 5 68 B 7.1 20 67 - 1 B 9.6 35 60 BB 7.5 5 77 East Sul A Falcon C Falcon Fed Ind A 273 93ft-44 101ft-76 84 - 3 98ft- lft 11 94ft ft 3 63ft 8 117 8 97 12 80ft 55 70 ft 5106ft- ft 7 100ft 9 37 2 6 65ft lft 2 74 -lft 4131ft- ft 3820 $25 ft Mft Mft- ft 6252 $14ft Mft Mft 325 $13 IS IS ft 2100 $6ft 6ft 6ft ft 855 187 187 187 600 109 104 106 -3 S5M $5ft 5ft 5ft ft 4727 $33ft 33 33 800 $5 5 5 1300 $6ft 6ft 6ft- ft 4600 126 123 126 9 26 $15ft 15ft 15ft 1000 $5ft 5ft 5ft- ft 10204 $22 ft 22 22 - ft 2970 440 435 435 5 300 $27ft 27 27ft ft 4886 $27 25ft 27 lft 2000 $18ft 18 18ft ft 3370 $15 Mft Mft 2300 95 91 91 -4 2221 $9H 9ft 9ft ft 6050 267 262 267 G Dlstrb A Gnt Masct Greyhnd Guar Trst Gulf Can Uiuvar 9fts99 Upjohn 8ft 85 UtahP8fts06 UVInd5fts93 UVInd 5fts95 VtYkN 9fts98 VaElP 3fts86 Virg Ry 6s08 WaTgrn 5ft 91 Wean 5ft 93N Ws Airl 10s84 WsAlrl 5V.S93 WBncp 7ft 82 11 70ft 49 79ft AlbBncp 8s99 AlaPw 9s2000 AlaPw 8fts03 AlaPw SftsOl AlaPw 7fts02 Aleian 5fts96 AUegLSt4s81 AUenG llft94 AUdCh 3fts78 AUiedPr 7s84 AUSup 5fts87 Alcoa 9.45s20 Alcoa 7.45s96 Alcoa 5Vis91 Alcoa 4fts82 Alcoa 3s79 A MAX 8s86 Amerac 5s92 AmHes6V9. Am AirF 6s90 AmAirlllsSB AroAir 4fts92 ABrnd 8fts85 ABrnd 5fts92 ABrnd 4fts90 A Can7fts01 ACngmt6Vs91 AmDis 4fts86 AForPw 5s30 AFrP4.80s88 AGenl6ftsM A Hoist 5fts93 AHoist 4Vs92 AHosp 5fts99 Aralnv 8.s89 A M F 10s85 AMF 4fts81 AraMd 9fts98 AmMedi 5s97 A Motor 6s88 A Smlt 4fts88 AmStr 9fts90 A Sue 5.3 93 AT&T 8V.S20 AT&T 8.70S02 AT&T8.80SO5 AT&T 8fts07 AT&T 7Vs82 AT&T 7fts03 AT&T 7s2O01 AT&T 6fts79 AT&T 4fts85 AT&T 3fts90 AT&T SftsM AT&T 2fts87 AT&T 2V.S80 AmeDS 10s95 Amfac 5fts94 Ampei 5ft 4 Apco Oil 5s88 ApPwllfts83 Ap Pwr lls82 ApPw 10fts84 ApPwr7fts79 AHA Sv 4ft6 ArcoPi 8fts83 Arco PL 8s84 ArcoPL7ft82 AriPS 9.80s80 AriLS 9.50s82 AriPS 7.45s02 Armc 5.90s92 Asarco 8.8s83 AshOU 4fts93 Assoln 7fts86 Atchison 4s95 AticoM 6. 82 AtlRch 8fts20 AtlRch 7Vs03 A T 04fts87 Avco F lls90 AvcoC 9fts01 AvcoF 8fts84 AvcoF 7fts97 AvcoM 5fts93 BaltGs 9fts05 Bait Oh lls77 B&O4fts2010 BaltOh 4Vs95 Balt&Oh4s80 BangP 8fts94 BangP 5fts92 BnkAm 8ft05 BnkAm 8V.01 BnkCal 6ft 96 Bilk NY 6ft 94 Baiter 4fts01 Baiter 4fts91 BectonD 5s89 Becton 4fts88 Beech 4V,s93 BellCda 806 BelcoP 4ft 88 Belden C 8s90 BITVLPaSft 06 BITPa 7ftsl3 BlTIPa7ft 12 BITelPu 7sB0 NEW YORK (UPI) - The data contained in the following table was supplied to UPI by the American Stock Exchange as a record of closing options transactions Wednesday. Option & Jaa Apr Jly Stock Strike Pr Vol Ust Vol Last Vol Last Close Aetna 25 5 lOftt 34ft Aetna 30 73 5ftt 33 6ft 5 6ftf 34ft Aetna 35 116 lftt 95 2s7 33 3ftt 34ft ACyan 25 47 2 SO 2ftt 29 2ft 27ft ACyan 30 19 si 27 ftt 26 sll 27ft A Horn SO 152 lftt 61 2ftt 17 2ft 30ft A Horn 35 28 s3t 127 ft 20 sl5t 30ft A Horn 40 .... 5ft.... 30ft Asarco 15 94 ftt 177 lftt 120 lftt 15 BeaFd 25 174 3ftt 147 3ftt 5 3ftt 28ft BeaFd SO 23 s3 561 ftt 567 ft 28ft Brghs 80 85 lOftf 64 12ftf 7 14ftf 88ft Brghs 90 191 2ftf 86 6ftf 19 Bftf 88ft Brghs 100 123 s7f 86 2ftf . . .. 88ft Brghs 110 160 si 11 s9f . . . . 88ft ChasM 25 14 3ft 4 3ftf 6 4 f 28ft ChasM 30 138 ftf 66 V.f 89 ls3 28ft ChasM 35 .... 5 sSt .... 28ft CUTell5 212 lftt 67 lftt 15 ls9 16ft Deere 90 110 lftt 37 2ft t 19 3ft t 30ft Deere 35 21 ft 76 ft 11 lftt 30ft DigitE 45 32 9ftt 1 11 t 11 12ftt 54ft DgE 46ft 60 8ftt 1 10 t 5 11 t 54ft DigitE 50 483 5ftt 12 7V.r 23 9 t 54ft DgE 53ft 904 3ftt 96 5ftt 36 7 t 54ft DgE 56ft 224 lftt 40 Sftt . . . . 54ft DigitE 60 1089 Hf937 2sllt 9 Sftt 54ft Disney 40 17 6ftt 4 7ftt 32 9 t 45ft Disney 45 259 2s5t 87 4 ftt 90 5ftt 45ft Disney 50 88 ft 150 lsl5t 106 S t 45ft Disney 60 20 si 45ft DuPnil20 85 9ftt 17 12ftt 514fttl28 DuPntl30272 2ft 1 189 6ftt 6 Sftt 128 DuPnt 140 42 ft 38 2ft . . .. 128 DuPnt 150 2 ft 128 FCht 14ft 69 4 14 4ft . . .. 17ft FsChrtl5 68 3ftf 15 4 f 8 4ftf 17ft FsChrt 19 108 ftf 43 ls7t .... 17ft FsChrt 20 73 ftf 102 Sl5fl42 ls9 17ft G T E 25 8 Sftt 7 5ft 2 Sftt 30ft G T E 30 62 sl3t 308 lft 260 ls9 30ft Glllett 25 2 lftf 13 2ftf 10 3ftf 26ft Gillett 30 16 s3f 11 ft 48 Sl5f 26ft GdyrT 20 14 3ftf 5 Sftf 7 4 f 22ft GdyrT 25 40 s3 36 ft 7 1 t 22ft Greyh 15 91 ft 72 ftf 92 ftf 14 ft Greyg 20 5 si 14ft GulfOl 20 2 Sftf 28ft GulfOl 25 103 Sftf 20 Sftf 46 3ft f 28ft GulfOl 30 141 s3f 233 ft 55 sl5f 28ft Hercul 25 38 2ftf 25ft Hercul SO i slf 2 sll 26 lftf 25ft HFC 15 7 6ftt 21ft H F C 20 201 lftt 115 2slt 61 2s7t 21ft LilyEll 45 94 2s5t 10 Sftf 14 i 45ft LilyEli 50 13 s7 47 lsl3t 22 2ftt 45ft LilyEli 60 .... 100 ftf 23 ft 45ft MerrL 20 193 5ftt 193 6ftt 211 6ft t 25ft MerrL 25 1150 ls7t 643 2ft t 257 Sftt 25ft MerrL 30 681 s3 917 1 t .... 25ft MesaP 20 2 15ftf 35ft MesaP 25 20 10ft 9 llftt .... 35ft MesaP 30 230 5ft 48 6ftt 12 7ftf 35ft MesaP 35 310 lsl5t 190 3ft 98 4ftt 35ft Motrol 45 10 6ft t 51ft Motrol 50 175 Sftt 85 5 t 26 6ftt 51ft Motrol 60 62 s3f 82 ftt ... . 51ft Pfiier 25 . . .. 2 3ft 5 Sftf 27 Pfizer 30 62 ft 39 slS 21 ls3f 27 PhlpD 45 .... 5 s3f .... 36ft PlulMr 50 3 13 t 7 13 t .... 62ft PhilMreO 97 Sftt 7 4ftt 9 6 t 62ft ProcGI 90 8 5 f . . . . 1 8 f 93ft PrcGl 100 142 s5f 12 lftf 3 2sl3f 93V. RiteAd 15 80 lftt 16 2ftt 36 3 t 16ft RiteAd 20 .... 46 s9 13 sl3 16ft StdOIC 30 56 8ftt 38ft StdOIC 35 49 3 f 40 3ft 22 4 38ft StdOIC 40 43 s5 28 ftf 21 ls3 38ft Tandy 30 308 7ft 123 7ftf .... 37ft Tandy 35 578 3 f 172 Sftf 165 4V.f 37ft Tandy 40 175 s9 334 ls9f 95 2s7 37ft Tandy 45 4ft 37ft Tiaco 25 2 2slf 57 2s5t 28 2ftf 26ft Tiaco 30 16 slf 193 s5 83 ft 26ft T R W 30 30 5ftt 5 5ftt 2 5ftt 35ft T R W 35 149 lftt 29 2s 11 23 2ftt 35ft T R W 40 2 Si 3 ft .... 35ft UCarb 50 ... . 4 8ftf 5 9ftt 57 UCarb 60 44 ftf 19 2s5f 8 Sftf 57 UCarb 70 .... 11 ftt ... . 57 US Stl 45 12 4ft 14 5ftt 20 Sftf 48ft US Stl 50 26 ftf 43 2s3t 49 2ft f 48ft US Stl 55 .... 29 ft .... 48ft WarnL 30 2 sll ... . 6 2ftt 29ft WarnL 35 .... 5 ftf .... 29ft WstgE 15 103 lftt 146 2ftt 183 2s9t 16ft WstgE 20 100 ftt 189 ft 102 sll 16ft Feb May Aug Slock AMF 15 1 4ftt 19 AMF 20 241 s9fl26 lftt 74 ls7 19 AMF 25 6 si 3 ft .. .. 19 ASA 10 10 ISftt 1 13ftt .... 23 ASA 15 31 Sftt 17 Sftt . . . . 23 ASA 20 335 Sftt 144 4ftt 22 Sftt 23 ASA 25 718 lftt 186 2 1 208 2ftt 23 Avnet 15 7 2ftt 14 S t 13 3ft 17 Avnet 20 91 ft 99 sll 35 lsl 17 CatrTr 55 14 2ftf 28ft CatTr 60x 18 ftf 28ft CatrTr 65 21 s3f 25 ftf ... . 28ft ConEd 15 11 5 f 15 5 f ... . 19ft ConEd 20 310 ftf 65 lslf 17 lftf 19ft DrPep 15 194 sl3t 61 lftt . . . . 14ft DrPep 20 5 si 4 ftf ... . Mft El Pas 15 51 ftf 71 ft 76 s9 13ft Fleetw 15 39 Sftt 22 Sftf 17 4ft 17ft Fleetw 20 59 ftt 40 ls3 39 ls9f 17ft Grace 25 60 3 f 44 Sftf 3 4 27ft Grace 30 309 s7t 134 ftt 106 1 t 27ft LaPac 10 30 7 t 30 7ft ... . 16ft LaP Mft 6 2ft 16ft LaPac 15 4 2ft 10 2sll . . .. 16ft LaP 19ft 55 s5t 16ft LaPac 20 10 ft 46 s9 26 sl5t 16ft NtDlst 20 2 Sftf 4 4ft .... 24ft NtDist 25 110 ftt 68 lslt 21 lft 24ft NtDist SO 13 slf 24ft NortnS 20 5 lftt 2 lslSt 13 lsl5t 20ft Penny 45 51 10 t 55 Penny 50 55 6 t 4 6ft .... 55 Penny 55 50 lsl5t 20 3ft ... . 55 Penny 60 55 s7 1 lftt S 2ftf 55 WACCP 8S79 Hawker A Holinger A Home A Husky Oil IAC ISO Inland Gas Int Mogul Int Pipe A Inv Grn A Halbtn 50 1 16ftf 66ft Halbtn 60 19 6ftt . . . . 1 9ftt 66ft Halbtn 70 61 sl5t 23 2ftt 3 4 t 66ft Hmstk 25 4 ISftt 1 ISftt .... 38 Hmstk 90 74 8ftt 7 Sftt 7 9ft 38 Hmstk 35 160 Sftt 114 5 t 50 6 t 38 Hmstk 40 487 lftt 676 2ftt 77 Sftt 38 HstnOl 30 153 14ftt 2014ftt 1115 t 43ft Hstn0135 2M 9ftt 235 lOftt 142 llftt 43ft HstnOl 40 589 4ftt 355 Sftt 516 7ftt 43ft 35 88ft-7114ft 8 95ft-5 75 10 75ft 26 65 15 109ft SthmC 15 268 1 7 lft 90 lftt 16ft 9035 $13ft 13ft 13ft ft Std Oil 45 66 llftt 57ft 3590 $6ft Std Oil 50 141 7 t 22 7ftt . . .. 57ft Std Oil 55 218 Zsllt 38 3ftt 45 4 ftt 57ft 189 111ft lft Jannock Joliet BBB 9.3 BB 7.4 AAA 6.2 AAA 8.1 AAA 8.2 AAA 8.1 AAA 7.4 AAA 7.5 AAA 7.5 AAA 6.4 AAA 5.2 AAA 5.5 AAA 4.1 AAA 4.1 AAA 3.1 ... 10. B 8.2 CCC 8.9 B 4.2 BBB 10. BBB 10. BBB 9.5 BBB 7.3 BBB 6.8 AA 7.8 AA . . AA 7.2 A 9.2 A 8.9 A 8.3 A 7.0 A 8.6 BBB 5.9 A 8.2 AA 6.3 ... 13. AA 8.3 AA 7.8 B 6.6 A 9.9 . .. 9.1 A 8.3 A 8.6 B 9.1 AA 9.0 A 11. CCC 8.0 BB 7.6 BB 4.7 CCC 10. 6ft 6ft 8 13ft 50 HstnOl 45 .... 755 3ftt760 4ftt 43ft Std Oil 60 43 ftt 31 IsSt 4 lft 57ft 12 $6ft 8100 8 45325 $14 550 50 1570 $12ft INACp 40 3 4ftt 44ft WP Ind lOsOl WstU 12fts81 WstU 10fts97 WstUn 5fts97 WstUn8.10 98 WstUn6fts89 West Un 5s92 WstCr7.20s78 WestgE8ft95 Wsvac 9fts20 Weyer 8fts20 Weyhser 8s85 Weyr 5.20s91 WhCon5fts92 WhMot6ft93 WhMot5ft93 5 65ft- lft 8 98ft- ft 30 95 10 99ft- ft 12 110 lft TeiGlf 25 .... 1 4Vt .... 29 TexGlfSO M ftf 31 ls7f 48 2ftt 29 TeiGlf 35 20 slf 29 lINAUp 45 102 1V 37 Wl . . .. W IBM 240 658 36ftt 273 12ft 5615 $16ft 16ft IBM 260 2343 17ftt 423 23ftt 202 28ftt 273 IBM 280 1661 4ftt 678 11 1 147 16ftt 273 200 $29 29 2110ft lft Kaiser Re Ram Kotia Kerr A A Labatt A Lab Min LOnt Cem L Shore LL Lac Lob Co A Lob Co B Lochiel Loeb M 2200 315 450 225 200 141 2165 275 315 220 141 270 255 112 U A L 20 10 7ftt 1 7ftt .... 27 U A L 25 62 2ftt 12 Sftt 8 3ft 27 UAL 30 270 ftt 82 lftt . . .. 27 UnTec 30 62 7ftt 10 7ft 3 8ftt 37ft UnTec 35 337 3ftt 43 4ftt 53 4ftt 37ft UnTec 40 182 ftt 37ft Utahln 50 3 15ftt M UtahlnSO 69 6ftt 16 7 f 18 8 M Utahln 70 24 sl5t 23 2ft 5 Sftt M Willm 20 290 5 ftt 56 5ftt 46 Sftt 25 Willm 25 1596 lftt 576 lsl5t 153 2s9t 25 12113ft-27 107ft 3 97ft- 5 94 10 109ft 27 106ft 3109 8 105ft Whittkr 10s96 InHar 25 90 6 f 106 6ftf 7 6ftf 31 InHar 30 193 lftt 138 2 27 2ftf 31 ItlMinl 35 Ml 5ftt 143 6ftt 35 6ftt 41ft ItlMinl 40 1256 lftt 656 2ftt 320 2ft t 41ft IntPap 60 49 5ft 7 6ftf .... Mft IntPap 70 82 ft 56 lslSf 4 J f Mft I T T 25 134 8 t 8 Sftt ... . 33 I T T 30 645 Sftt 230 Sftt 168 4ftt 33 I T T35312 fttMl 1 1203 lftt 33 2010 260 3900 115 2600 290 MilesL 5fts94 MsPcCp 8s95 MKT5fts33 MKT 4s90 MoPac5s2045 MoPac4fts30 Mo?ac4fts90 Mobil 8fts01 MohDat 12s89 MohDt5fts94 Monogr 10s99 Monst 9fts20 MontW 4ft 90 MtWdCr9s89 MtWCr8ft86 MtWCr7ft88 MtWCr6ft87 MorJP4fts98 MtStT19ftsl2 MtStTl 9sl0 MtStT17ftsl3 MtStT8.70s81 Nabisc 7fts01 NatBis4fts87 Nat Can7s01 Nat Can5s93 NtCsh7.70s94 NatCash6s95 NtDist4fts92 NHom4fts96 Nat Ind 10s99 Natlnd 5fts88 NtTea3fts80 NCNB 8fts99 N C R9s85 NETel9ftslO NETel6fts09 NEngT8.2s04 NEngTel 8s03 NETel7fts07 NewHall 6s95 NJ BITel8sl6 NJBIT17ftl3 NJB1T1 7ft 12 NJB1T1 7ft 11 NYB Sv 10s81 qNY NH4s07 NYEG 7fts81 NYTel9s2014 NYTel8ftsl5 NYTel8.30 12 NYTel8s2008 NYTel7fts06 NYTel7ftsll NY Tele3s89 NiaM 12.60 81 NorlinM 9s88 NA Mt 5fts79 NoAPhil 4s92 NorNG9ft90 Nor NG 8s91 Nor Pac 3s47 NoSt P 4fts93 NoStP4fts86 Nthrop 4fts87 Nwstln7ft94 Nw Tel 10sl4 NwTel7fts05 NW Mutl 6s91 NortSim 6s96 Oak In4fts87 OcidPt lls82 OccidP 7ft OgdenCp 5s93 OhBell 7ftsl3 OhBell7ftsll OhBell 6fts78 OhioEd 10s81 OhioEIc llsB3 OhPw 12fts81 OhPw 10fts82 Outlet 5fts86 OwnIll4fts92 PGsE9.85s82 PacGE9ft06 PacGE9ft85 PacGE9ft06 PacG&E 8s03 PacGE7ft05 PGs 7fts03xi PacGE7ft04 PacGE3ft85 PacG&E 3s79 PacGsTr8s90 PNwBT8ft08 PNwBT8ft 10 PacSAirl 6s87 PacTel9ft 11 PacTel9ft04 PacTI9.10s84 PacTel 8ft 15 PacTel 8ft 06 PacTI 8.65s05 PacTl 7.80sO7 PacTel 7ft 80 PacTel 7ft 08 PacTel 4ft 88 PacTel 2ft 86 PanA llfts86 PanA Ufts86 PanAA lls99 PnAA lOftsOl PanAA 9ft 96 PanAA 7ft 98 PanAA 5ft 89 PanAA 4' 79 PanAA 4ft 84 PanAA 4ft 86 Papcrf 5fts94 Penney 9s99 Penny 8fts95 Penny 5fts87 Penil 10fts83 Pennzl 7ftsB8 Penml 7ftsB8 Pennil 5fts96 Pepsico 8ft81 Pet Inc8s91 Pfizer In 4s97 PhilE 12fts81 PhilE llfts20 PhilKIc lls20 PhilEIc llsBO PhilElec 9s95 PhilKI 8.s96 PhilEl 7fts20 PhllEI7fts99 PhilEl 6fts93 PhllEI 6fts97 PhllPt 7fts01 PhilVn 5fts94 Pulsion 4s97 PortGE 10s82 PortG 10ft 80 PorGE9fts85 Pol El 9fts05 Pot El Bfts09 PubSvE 12 04 PubSvEl 9s95 PubSE8fts04 Purei 4fts94 Raisin 5ft20 Raniada 8s95 Ramada 5s96 Rapid 7ftsB5 RapdA 7s940 RapdA 7s94N RapdAm 6sB8 RCA 9fts90 RCA 4fts92 ReadB 5fts88 ReevesB 4s91 Hel Gp 9ft 99 Rel Gp 9ft 98 Revln B.45s85 HevCB5fts92 Hemo 8.95s95 Reino 5fts01 Rey Ind 7ft01 WickesC9s99 Wicke 5fts94 5673 $22ft 22ft 22ft ft 210 70 67 70 60 97 - lft 48 1400 48 7000 76 Total volume 82.645. Open Interest John J 80 191 ftf 162 2ftf 37 Sftf 73 John J 90 .... 16 s7f 27 ftf 73 75 WUIRs 5fts89 WilIRs 4fts92 WilICo 10V.83 Wis Cn4fts29 Wise Tel 8sl4 WisTel 7fts07 Witco 4fts93 7785 $22ft 22ft 1150 $13ft 13V. - quoted In lSths. A A 4.8 AA 3.3 126 4 93ft- lft 101 93ft 21 93 lft 1 70 4 89ft 2 94ft ft 10106 - ft 27 106ft 1 1 68ft- ft Womet 5fts94 8.4 t - up from previous close, f - down from previous close. Striking price - the price at which the buyer can purchase the stock during the life of the option. 33ft 27 9 1500 130 9775 $34 ft 2600 27 4200 9 27450 $10ft JohnJ 70 .... 6 7ftf 31 8ftt 73 Kencot25 M lsl5f 52 Sftt 26 4 t 26ft Kencot 30 160 s5 150 lft 82 lslS 26ft Kencot 35 196 si 11 ft 29 sll 26ft KerrM 70 15 2ftf 17 4V.f 12 6ftt 69ft KerrM 80 13 ft 23 lftt 21 2ft 69ft Kresge 35 46 7ft 1 8 t . . . . 41ft Kresge40 127 2ft t 43 4ftt 28 5 t 41ft Kresee 45 59 s7 70 lft 47 2ftt 41ft Woolwth 9s99 Woolwh 7ft96 WylyC7fts95 8.3 8.1 8.7 8.7 A AAA AAA B AA AA 9ft 10 70 16 90 1 27 96 48 64 ft 28 61ft- ft 68 118 6 20110 - ft 26110 15110 - ft 1 100 29 68 - ft 10 107ft 10 106ft 9103ft- ft 11 106ft 25 106ft 10 89ft 3ft 0 . Mft- 1. 5102ft- lft 84 80ft' ft 11 90 6 63 ft 10 54ft 1 103ft- 1 5 99ft 16 66ft Vft 5111 44 105ft 23 102 - ft 5 88ft- lft 33 60ft- ft 8 109ft- lft 13102ft- ft 5 56 6 56ft 2 85ft- ft 2 80ft ft 35 68 ft 10106 - ft 2105ft- 1 20 79ft 2ft 47 94 lft 57 100 - 1 16 108 - 3 54 80 34 88ft- ft 30 79ft 2 22 102 lft 131 71 12107 g81 75 106 10 96ft ft 33 93ft ft 25101ft- ft 5105 - ft AA 8.0 5100ft ft 5 99ft ft 12 60 - ft 10107 - ft 81 69ft- lft 4 75ft 4ft 12 111 - ft 2 82 - ft 7 26 - ft 10107 - ft 5 78ft 10 103ft ft 5 67 3 1 68 4ft 5 106 63 109ft-lft 13665 $28ft 27ft 2200 $7 6ft xeroxip Bstt) Xeroi 8.20sB2 55107 B.5 Over The Counter Quotations from the NASD are represen YngSt 10ft 20 8.5 8.4 8.3 8.2 AA 8.4 AA 8.4 9ft 6ft- 6ft 14 50 ft 12ft 16ft 29 315 ft 5 20 1 10" 48 - 1 75-2 22ft ft 13ft ft 126 - ft 1 ft - ft - ft ft 90 9ft ft 310 5 S 5 5 115 116 213 325 325 ft 17ft ft 13ft- ft 15ft ft M - 1 Mft 5ft- ft 8ft ft 7ft ft 23 7ft Mft- ft 182 - 3 15 - ft 102 1 zanat I0'4soi tative inter-dealer orices at about 4 D m Zapata 4fts88 Loews 25 51 7ftf 35 8 5 8ft 32ft Loews SO 268 3 1 113 4 t 78 4ftt 32ft Loews 35 . . . . 166 ls5f 85 lslSt 32ft McDon50S86 5ftf 67 6ftf 16 7ftf Mft McDon 60 169 s9f 149 lftf 33 3 f Mft Merck 60 .... 7 Sftt 4 9ft 66ft 300 106 116 5400 495 2900 $9ft 1720 310 9600 115 40200 122 1200 215 3700 325 0 Zapa 4.S88B lnter-dealer markets change throughout the day. Prices do not include retail. 2108 105ft 14 104 -45 97 -55101ft 5 91ft 10 74 ft- Zayre 5fts94 marsup, maraaown or commission Zurnln 5fts94 212 320 320 lourtesy 01 mernu Lynen Merck 70 80 sl5t 68 3 t 24 3ft 66ft Merck 80 8 ft 4 ftt 4 lslf 66ft 500 325 MB Ltd Madeline Madsen Man Bar Mass Fer Matgmi A Mentor Moore Nat Pete N Senator Norcen Noranda A NC Oils Northgat Numac OSF Ind Oakwood P Obrien Orchan A Oshawa A Pamour A PanCan P Pick Crow Pine Point Place G Placer Preston Ranger Rayrock Rothman Royal Bnk Scotts Shell Can Sherritt A Siebens Sigma Simpsons Simpson S Slater Stl Spooner St Brodcst 1225 $22ft 22ft 22ft MMM 50 38 6ftf 3 7ftf 7 Bftf 55ft AA 8.3 AA 6.3 AA 8.0 A A 7.1 AA 7.9 AA 5.9 AA 4.2 BB 11. BB 11. . . 11. CCC 11. ... 10. CCC 9.5 American Bonds American Stock Exchange Bonds: 300 9 9 9 BBB 4.8 BBB 4.1 BBB 6.3 BBB 4.7 BB 6.0 AA 8.6 BB 6.7 BB 7.5 AAA 8.1 AAA 7.8 AAA 7.7 AAA 6.9 520 $27ft 27ft 27ft ft Am Bkrs m Bkrs Lf Assn of Fla Am Hrtg Lf Ins All Bancorp Burnup & Sims Vol. Net 1000 33ft SSft SSft- ft Rating Yld (hds) Close Chg 400 $18 17ft 205 $13. 13ft BID ASKED 5ft 5ft 4ft 5 9ft 10ft 10ft 11 4 4ft 3ft 4 57 ft 59 ft 9ft 10ft 4ft 4ft 10 10ft 16 17ft 63 65 42ft 44ft MMM 60 43 s9f 43 2 f 23 2ftf 55ft MMM 70 .... 1 s7t .... 55ft Monsa 80 31 Sftt 21 Sftt 14 7 82ft Monsa 90 75 ftt 60 lftt 6 2ftt 82ft N C R 30 36 5ftt . . . . 2 7ftt 35ft N C R 35 155 ls9t 91 2sl3t 37 Sftt S5ft NwAir 25 5 5ftf 2 5ftf . . . . 30ft NwAir 30 86 lft 42 2ftt 13 3ftt 30ft NwAir 35 20 sS 23 sl3t .... 30ft Pennil 25 . . .. 8 7ftf 7 7ftt Sift 1050 $15ft 15ft 63 1500 M CCC 10. 200 $14ft Mft Bendim9fts81 A 8.8 CCC 5.6 lsl Marine oss 1st Ntl Bk of PB Fla Comm Bks Flagship Bks Kla Ntl Bk of Fla Fla Pub Util I'B Mall Bk U S Sugar 8fts78 BenCp benCVP s77 AA 6.7 9552 $24ft Mft Mft 1600 $7ft 7ft 7ft ft M62 $14 13ft 13ft- ft 2740 $5ft 5 5 2400 $12ft 12ft 12ft- ft CCC 7.9 CCC 8.8 BB 7.9 AA 8.3 AA 8.6 PenntI 30 77 2 ftt 59 Sftt 15 4ft 31ft Pennil 35 27 s5t 13 1 .... 31ft Pepsi 70 25 13ft 83ft Pepsi 80 53 Sftf 14 5ft .... 83ft Pepsi 90 121 s5 6 lftt .... 83ft 300 $20 20 20 Sugar Futures 6.8 9.7 A BBB $5ft $8 ft $7ft NEW YORK (UPI) - World sugar 75S5 1885 1260 7825 50 BBB 7.8 BBB 7.8 BB 5.4 Polar 30 665 lOftt 40 Polar 35 1864 5ftt 511 Sftt 109 7ftt 40 Polar 40 2931 lftt 1309 Sftt M7 4ftt 40 Polar 45 367 s7t 6M lftt ... . 40 No. 11 closed Wednesday 20 points lower to 8 points higher. Sales 3,779 contracts. 23ft 23 $7ft 7ft 8.1 8.0 M69 $24ft rtign uw ciose rrev. Jan 7.62 7.62 7.55B 7.7b A A A R C A 20 99 6ftt 23 6ftl 22 Sftt 26ft R C A 25 559 lftt 3M 2s9t 86 3ftt 26ft RCA 30 251 S3t 202 ftt ... . 26ft Mar 8.35 8.20 8.34 B.27 5 6100 183 182 5000 15ft 15 2048 105 102 6.1 BBB 11 8.66 8.88 36 104ft- ft 15 103ft- ft 21 99ft- ft ' 136 99 ft 73 95 lft 92 78ft 1 22 52ft ft 11 86ft ft 2 57ft ft 20 51ft ft 18 66ft lft 1 108 lft 2103ft- lft 10 76ft 5 109ft 30 95ft ft 10 94ft ft 10 96ft 10 106 2ft 1 1O0 ft 49 77 31 114 22119ft- ft 12112 -2ft 25 109ft- lft 1 103 27 97ft- ft 5 92ft- lft 15 BSft- ft 1 B2ft ft 4 73 - 3ft 1200 97ft ft 5 62ft- 1 10 61 lft 5106ft- ft 7 108ft lft 15 106ft 2 10 106ft ft 30 99ft- ft 1121ft- ft 6104ft- ft 3 101ft 7 74ft ft 100123 lft 8.62 6.83 8.96 A 9.7 9.8 300 $15ft 15ft 15ft ft Sears 60 38 9ftf 10 lOftf 111 f 68ft Sears 70 239 lft 163 Sftt 26 4ftt 68ft Sears 80 2 si 68ft 8.56 8.80 8.99 8.99 9.90 8.90 9.01 9.06 May Jiy Sep Oct Mar 8.96 9.09 9.03 2 88ft- ft A A A A DelMt5ftsM BB 6.5 42 81ft . . De(Edl2V82 BBB 11. 2115ft ft DetEdl2ft79 BBB 11. 39 110ft-lft DetEd 10ft06 BBB 9.9 6 107ft lft DetEd9fts04 BBB 9.7 12102 -1 DetEd 8fts01 BBB 9.2 69 88ft ft DetEd 7fts03 BBB 9.1 23 82 ft DetEd 7fts01 BBB 9.0 30 81ft- ft DetEd 6.40 98 BBB 6.9 5 72 ft Det Ed 6s96 BBB 8.7 6 69ft DetEd 3fts80 BBB 3.8 21 86ft DetEd 2fts82 BBB 3.6 1 77 DiUing 9fts99 ... 9.1 14 107 Dilling 5fts94 B 8.3 10 66 2 DivIVND s93 CCC 13. 10 46 - 6 DowC8.50s05 A 8.1 11105 DowC 7.75s99 A 7.7 10 100ft Dow C7fts03 A 7.7 3 99ft 5g4 dowC 6.70s8 A 7 J 10 92 2ft DowC4.35s88 A 5.6 5 78 ft Duke P 13s79 BBB 12. 37 113ft ft DukeP9fts04 A 9.0 5108ft- ft DukeP8fts03 A 8.4 36 97 -1 DukeP7fts03 ga 6.4 5 92ft- ft DukeP7fts01 AA 8.4 1 88ft ft DuPont 8s81 AAA 7.5 25 106 ft ESyst4fts92 B 5.2 52 86ft- ft East Air 5s92 B 9.4 36 53 E AirL4fts93 gb 8.8 33 54 1 EtnCr8fts84 A 8.4 10101ft ElPNG8ft95 B 8.1 4105 -5ft ElPG8ft95A B 8.0 8 106ft ft ElPsG6s93A B 7.3 50 82ft ft Esrak 8.40s82 A 8.1 7 103ft Estrlne6ft95 B 8.9 51 70ft . . EvanP6fts94 B 7.6 21 82ft ft EuonSfts AAA 7.2 31 90 ft Euon 6s97 AAA 7.0 41 85ft- ft EinP8.05s80 AAA 7.5 5 106ft ft EinP7.65s83 AAA 7.3 5 104ft- ft FairmF9s96 BB 8.6 10 104 ft ft Fairln4fts92 B 7.5 20 58ft- ft Faro Fin 5s81 BBB 6.6 3 75ft ft FarahMf 5s94 BB 9.8 7 51 - 1 Fedder 8ft 94 ... 10. 5 87 ft Fedders 5s98 BB 9.5 11 52ft ft Fd.NM 4fts96 ... 5.4 130 81ft- lft Fibrod6fts96 BB 9.0 4 75ft- ft Finaml0ft90 BBB 9.7 16 105ft ft FBkSy6fts79 AAA 6.7 4 100ft- ft FstChi6fts80 AAA 6.8 20100 - H FstChi6fts78 AAA 6.2 10 100ft ft lstNBAtl 9s84 ... 8.7 5 103ft ft lstNOr7fts78 ... 7.8 2 101 1 FN Bost 8s8 AAA 7.8 15 103 - ft FN Bos 6fts80 AAA 6.8 15 100 0. FNBos6fts79 AAA 6.7 4 99ft- ft FstPaCp 7s93 ... 11. 34 65ft- lft FstSec 8fts99 0.. 8.3 2 102 - ft FstSecur 7s79 ... 7.0 5 100 FstWis 8fts96 ... 9.1 2 93ft 1 FWiN 6.80s80 ... 7.2 9 93ft ft FishrF6fts94 BB 8.1 4 80ft ft FleiiV4fts97 B 7.5 49 63 - ft FlPwL10ft81 BBB 9.8 3 109ft- ft FIPwL 9fts84 A 8.6 14 105ft- lft FIPwL8fts80 A 6.0 21 102ft- ft F M C 4fts92 BBB 5.9 17 72ft . . FdFair8ft9. BB 10. 6 83ft FordM 9fts94 AAA 8.4 43 110 1 Ford 7.40s80 AAA 7.2 10103 - ft FordM 6fts79 AAA 6.4 39 100ft- ft FordCr9ft01 A 8.7 10 104ft ft FordCr8ft86 A 6.1 2310 ft FordCr8ft83 A 8.3 10104ft- ft FordCr8ft91 A 8.1 5103 FordCr7ft91 A 7.7 5 97ft . . FordCr7ft79 A 7.2 45 100ft- lft FordCrd7s80 A 9.4 50 102ft 1 FordCr4ft98 BBB 5.8 31 84ft ft FordCr4ft96 BBB 6.0 15 75ft . . ForMcK6s94 BB 8.2 35 73 ft Fruehf5fts94 BB 7.7 4 71ft FruFi7.60s84 A 7.7 20 99 ft FrueF7fts78 A 7.5 5 100ft Fuqua9fts98 B 9.9 40 95ft ft Fuqualn 7s88 B 6.9 28 79 - 1 GnATr5fts99 BBB 7.8 40 73ft .. GenEI6fts79 AAA 6.2 45 100ft- ft GECr8.65s84 A 8.2 67 108 - 1 GECr8.60s85 A 8.1 25 105ft GECrd8fts86 A 7.9 1 105 1 GECrd7fts78 A 7.1 30100 GenEICr 7s80 A 6.9 2 102 GenFd8fts90 AAA 6.3 34 106ft ft GnHostllsBB CCC 11. 2104 lft GenHost7s94 CCC 10. 81 67 ft Gnlns 10fts96 ... 9.5 10 107ft ft Gnlnst 4fts85 BB 5.4 9 79 G.MAC 8fts99 AA 8.2 10107ft GMAC8fts86 A 7.8 30 104ft- ft GMAC 8fts77 AA 8.6 217 102 GMAC8fts85 A 8.2 5 104ft- ft GMAC8fts96 AA 7.9 1103 ft GMAC8fts86 A . 15106 - ft GMAC 8s93 AA 7.8 80 102 G.MAC 7.85 98 AA 7.9 5 100 - ft GMAC7fts94 AA 7.7 25 100ft GMAC7fts90 AA 7.4 27 96ft- ft GMAC7fts92 AA 7.4 15 96 lft GMAC6fts88 AA 6.8 102 91ft- ft GMAC5S77 AA 5.1 98-15-16 GMAC5s80 AA 5.2 5 95ft- ft GMAC 5s81 AA 5.3 56 94 - ft GMAC4ftsB2 AA 5.1 25 90ft 1 G.MAC 4gSs83 AA 5.3 17 87ft ft GMAC4fts86 AA 5.6 3 82ft ft GMAC4fts85 AA 5.4 66 84 - ft GnMtr8.05 85 AAA 7.5 10 107ft ft GPUtlOftsHO BB 9.9 42 103ft ft GnTel9fts95 BBB 9.1 8 107 GnTel9fts99 BBB 8.8 5107 GnTel6's91 BBB 6.9 52 90ft n GnTel6's96 BB 6.7 36 92ft- H GenTel5s92 BB 6.7 36 74ft ft GenTel4s90 BB 5.9 6 68ft- ft Genes 10ft 84 BB 10. 5 103ft GaPac6's20 BBB 5.5 5113ft GaPac5fts96 BBB 4.7 45 112ft- ft GaPwllft05 BBB 10. 15116ft ft GaPwllft20 BBB 10. 15 115 ft GaPw lls79 BBB 10. 48 108ft GaPw8fts20 BBB 6.9 10100 GaPw8fts04 BBB 8.7 20 98ft ft GaPwSftsOl BBB 8.8 5 91ft ft GaP7fts02J BBB 8.8 1 85ft- ft GaPw7fts01 BBB 8.6 10 85ft- lft Goodrch7s97 BB 8.6 25 81 ft Goody 8.60 95 A 8.5 4 100ft ft Goody 7.35 97 A 7.9 60 92ft ft GordonJ 5s88 BB 6.9 1 72ft . Grace 6fts96 BB 6.6 47 99 Grace 4'-s90 BB 6.3 3 68 GraCSt4ft94 BB 6.1 11 75ft ft Gt.oR3fts90 A 5.7 2 54ft ft Gt WsUn 6s87 ... 8.5 7 71 GrGint 4fts92 BB 6.9 31 62 ft Greyh6fts90 BBB 7.3 66 89ft ft Grolier9ft91 BB 21. 33 Mft- ft Groher4ft87 B 19. 129 22 - ft Grunian 8s99 BB 8.0 23 100 ft Grumn4'92 BB 7.2 49 59 ft GuarM 7ft 79 . . 19. 32 39 ft GulfM 0 5s56 B 11. 7 47 GulfM 04s44 BB 11. 17 37 - 1 GulfWs7s03 A ... 9.1 10 77ft- ft GulfWs 7s03B . 9.1 35 77 Gulf&Ws6s87 B 7.6 5 78ft 2ft Gulf&Ws6s88 B 7.6 6 78ft- ft Gull W5fts93 B 6.0 47 91ft lft HamPap5s94 BB 7.0 5 71 ft Harrah7ft96 BB 8.0 10 94 - 1 Harris 7.20 80 ... 7.2 5 100ft- ft Harttd 8fts96 ... 9.3 3 91 lft HawaiEI9s20 A 8.9 5 101 ft ft Heller 10ft 86 BB 10. 12 105ft Heller 7fts0 A 77 117102 Hercul6fts99 BBB 6.8 21 95ft ft Heubh4fts97 BBB 5.6 8 80 - ft HillSup5ft88 B 9.9 21 53 ft Hilton 5fts95 BB 6.7 38 81ft lft HolInn9fts95 BBB 9.2 1103ft- ft HonwlFi7s7B A 7.0 10 100ft- ft HonFI8.70s86 A 8.3 2 104ft- ft HonFl 9.65s81 A 8.1 33 107 HospAf 10S99 ... 10. 37 96ft ft Hosp Af 10S91 . .. 10. 38 98ft ft Hoslltl5fts94 BB 8.8 11 59ft HouseKn 9s20 AA 8.5 13 106ft HouF8.30s6 AA 7.9 20 104ft lft HouLP5fts85 A 6.0 24 91ft ft III BfllTI 8sl6 AAA 7.9 4 104 - ft 111 Bi-IITI 8so4 AAA 7.9 64 101ft- ft III Bell 7fts06 AAA 7.8 15 98 t ft IllCn 1I'S991 A 10. 10 109ft ft liidBTII IOSI4 AAA 8.8 8114'. ft lndM(hlls83 BUB 9 9 4 110. ft 111) Stl 8fts99 . .. 8.5 12 104ft ft lnl Stl 8fts95 AA 8.3 10 106 2ft lust iv 7ft 80 .12. 2 65 IntHar4fts88 BB 6.3 6 73 ft InHrC9.15s82 BHB 8.7 3 105 - ft InHarCr 9s84 BBB 8.6 40 104ft- ft lnHrl'r7ft94 BBB 8,2 7 91ft ft InHarCr 7s77 A 7.0 33 100ft- ft InHrCr4ft79 A 5.0 5 92 in.MinCh 4s9l BBB 3.8 27 105ft ft IntPap4fts96 BBB 6.5 10 65 ft lntTelTlls82 A 9.6 5114 - 1 IntTel9fts83 A 8.6 10106 - ft lnlTel8fts20 BBB 6.6 53 131 lft ITTKcllftB5 A 10. 14 106ft-lft ITELCp8s96 B 8.0 20 100ft- ft ITELCp7s95 B 9.3 8 86 - ft JCnPL9ftso6 BBB 9.2 25 104ft ft JimWall 8s98 BB 9.0 2 89 - 1 JimWII9ft96 BBB 9.0 5 105ftlft JimWI5fts9i BB 5.5 55 105ft ft Rennd7ft01 A 8.3 5 95 ft KerMcG8s83 AA 7.6 50 105ft KimbC 5fts92 AA 6.8 15 87 lft KresgeS6s99 A 4.8 70 126 ft Kroger 9ft 83 BBB 9.2 5 107 ft Kroger 9s95 BBB 8.8 7 102ft 1 LearSig 10s04 ... 10. 5 100ft- lft LiggGrp6s92 A 7.1 10 85 3 Lilton 3fts87 BB 6.1 29 57ft ft Lockh 4fts92 . .. 9.1 29 46ft Loews 6fts93 B 9.0 164 76ft- ft LomFi 5fts91 . 7.9 80 70 LSIarI5fts93 BR 5.7 6 90ft lft LI Ltg9fts84 A 9.2 5 107 ft LI Ltg9fts82 A 8.9 33 104 - ft LTVCp5s88 CCC 8.8 205 67 ft LyksCp lh20 B 11. 33 103ft Lyks C7fts94 B 9,9 55 75ft LyksC7ft94N B 10. 53 74ft ft MarkF9ft91 BBB 9.4 17104 MackT5fts81 BB 5.7 5 90ft Macke4fts92 B 8.7 5 56ft ft Mar.Miln4s92 BBB 6.7 6 59ft ft McyCr 9fts80 1 104 - 1 Ma!neC5ft78 B 5.5 4 93 ft MeYk9.10s02 A 8.9 101ft ft MarOII8ft20 AA 8.2 10 103ft ft Marcor 6ftB8 BBB 7.6 53 86 - 1 Mar cor 5s96 BBB 5.0 5 101 - ft MartinM 6s94 BB 6.1 62 99 2 MdCup 5ft 94 BBB 6.7 21 76 1 MassM 6ft 91 ... 8.0 5 78 Mtshta6fts90 AA 5.9 4114ft4ft McCrolOftB5 CCC 13. 85 81ft- ft MrCro7fts95 CCC 16. 138 48ft ft McCro7fts97 CCC 16. 280 47ft lft McCr7fts94n CCC 16. 11 46ft- ft McCro7fts94 CCC 16. 1B2 46ft ft McCrory5sBl CCC 8.0 9 62ft ft MDer8.90sB4 A 8.5 16105 -2 Mcl)nD4ft91 BB 5.6 6 B5ft- ft McGE7fts96 AA 8.0 5 93ft- ft Mellon 6s89 ... 6.0 207 100ft Melln 7.80 82 . 7.6 1 103ft- ft MelvCp4ft96 BBB 5.3 5 91'2ft MGIC 8fts88 A 8.5 10 98 - ft MGlClnv5 93 BB 7.5 22 67 Merck 7ftsB5 AAA 7.4 10 106ft ft MGM I0S94 B 11. 31 95 MGM 10s93 B 11. 1 95ft MGM 9fts86 BBB 9.6 25 102 MGM 9s92 BB 9.5 2 95ft 1 MthB9.60s08 AAA 8.6 28 111ft ft MichB7ftsll AAA 7.9 15 97ft ft MichB 7s20l2 AAA 7.7 22 91 2ft MirhB6fts78 AAA 6.3 25 100 - ft MirhB3fts88 AAA 4.7 5 66ft- ft MichW8fts93 A 8.6 1 99ft- ft 28 59 ft 9.32B 9.39 9.45 9.51 9.36 9.50 10. 8.7 8.5 8.4 Sperry 40 10 4ftf 8 Sftt S 6ftt 44 Sperry 45 31 ls3 19 2sllt 13 Sftt 44 Soerrv 50 59 sSt 41 1 t . . . . 44 9.38 6810 $5ft 495 5 - ft 2900 465 460 460 1810 $22ft 22ft 22ft ft 1535 $13ft 13ft 13ft ft 600 $8ft 8ft 8ft 40455 $12ft 12ft 12ft- ft May - 1 25101 25 102 Raw sugar spot: No 11 World 7.6 BenCVP s79 Berkey 5ft 86 BethSt 9s2O00 BobBr 5fts81 Bordn 4fts91 BosEd 12ft79 qBostMe 6s70 oBos.M 4fts70 Brant 11 fts87 Branif 5sB6 BknUn 9fts95 BknUn 4fts90 BknUn 4fts88 BrFer 10ft 96 BuddC 5fts94 Bulova 6s90 BurlN 8.60s99 Burl N 8fts96 Burl N 5fts92 burogh 7ft 81 Buttes 5fts88 CabLT 8ftsl Caesr 12fts90 CanPac 4s pr CarT18.10s03 CarTel 5fts88 CartH7.5 82 CastlC'5fts94 Cat Tr 5fts20 CatTr5fts86 Cat Trac 5s77 Cavnh lift 20 CecoC 4fts88 Celanse4e90 Cessna 3fts92 AA 6.8 B 9.6 AA 8.4 B 7.6 A 5.8 BBB 11. DD . . D . . BB 10. B 7.3 A 6.6 A 6.9 A 6.4 BBB 9.7 BB 6.6 B 10. A 8.5 A 8.3 BBB 5.5 AA 7.3 AA 5.6 ... 16. ... 13. A 8.4 AA 8.1 BBB 6.5 ga 7.9 BB 7.0 A 4.7 AA 6.0 AA 5.1 11. BB 6.7 BB ft. ft BB 3.4- lft 8- Svntex 20 102 2ft 88 Sftt 75 4ft 21ft A A A ID., DU1I. 11 96 5105 8.5 7.9 8.4 600 $8ft 8ft 8ft ft A Syntex 25 189 s5 324 ls3t 140 lsll Syntex 30 23 si 3 ftt ... . SynZo 25 44 ftt SvnZo 30 63 si Stelco A Steep R Sud Cont Sulivaq A Tara Teck Cor A Teck Cor B Tex Can Traders A Tms Mt A TrCan PL UGas A Union Oil U Keno U Siscoe Upp Can Versatile Voyager P Wainoco 0 Weldwod Wstburne West Mine Westnhse Weston Wulroy AA 7.9 BB 8.4 $8ft 8ft 8ft ft $6ft 6ft 6ft- ft $5 ft 5ft 5ft 99 97 97 -4 10946 1400 2300 3800 TesorP 10 14 5ftt 15ft TesorP 15 743 sl3t 500 ls3 399 ls9t 15ft 600 $llft lift lift- ft PhlPt 60 23 3ft 10 4ft 16 5 f 62ft RsvOil 15 198 Sftt 78 Sftt 12 4ft 17ft RsvOil 20 227 V, 160 lftf 24 lsllf 17ft Searle 10 44 2ftt 36 Sftt 11 Sftt 12ft Searle 20 98 si 12ft SimpP 10 24 Sftt 27 t ... . 15ft SimpP 15 362 lftt 165 2ftt 62 2ftt 15ft SimpP 20 134 s5t 15ft StgID 15 24 lftt 45 lftt 29 2 ftt 16ft StgID 20 2 si 30 s5t 24 s7 16ft Tenco 25 3 9ftt 35ft Tenco SO 146 5ftt 44 5ft t 20 5ftt 35ft Tenco 35 504 lftt 174 lsl3l 106 2ftt 36ft Tigrll 10 3 2ft 35 2ftt S 3ftt 12ft Tigrll 15 39 ftf 43 ftt 6 ft 12ft Zenith 25 28 2 ftt 8 Sftt 6 3ft 26ft Zenith 30 26 s7 27 sl5 26 la9f 26ft TesorP 20 57 si 128 ft ... . 15' Txlns 100 222 7ftt 55 11 t 1 13ftf 105 Txlns 110 349 2ftt 69 5ftt 1 7ftf 106 Txlns 120 8 ft 79 2ftt .... 105 Txlns 130 .... 21 ftt .... 105 Citrus Market Florida: White seedless grapefruit 3 and 1 part cars, higher. Indian River $3.67, Interior $5.00. Red seedless grapefruit 2 and 1 part cars, easier: Indian River $3.87. Pink seedless grapefruit 1 part car. easier; Indian River $4.36. Robinson tangerines 1 part car, irregular: Interior S7.13. Dancy tangerines 5 cars, irregular; Indian River $2.95. Interior $5.46. Oranges 1 part car, strong, Interior $3.83. Navels 2 and 1 part cars, strong; Indian River $2.47. Interior $5.01. Tangelos 1 and 1 part car. irregular; Indian River $2.20. Interior $4.90. 1000 $15 Mft Mft- ft 100 $5 ft 5ft 5ft- ft 200 $12ft 12 12 - ft 695 $9 ft 9ft 9ft- ft 550 460 455 455 -5 350 $20 20 20 4835 $10. 10ft 10. 3160 104 102 102 L'pihn 35 56 2ft 35 4ft 24 5ftt S6ft L'Dihn 40 97 ftf 150 lft 86 2ftf 36ft l'pihn 45 76 si 63 ft .... S6ft 220 275 275 275 Yk Bear Weyrh 40 50 5ftf 4 6ftf .... 45 Weyrh 45 50 ls9f 69 Sftf 5 4ftf 45 Weyrh 50 10 s5f 89 lftf .... 45 48 85ft ft 25 98 17 54ft . 5 93ft- ft 65 47ft lft 11 99ft 2ft .88ft 5101 ft 27 76ft 5 118ft ft 5 85ft 26 102ft- 'ft 10 71 2 ftft ftft 30115 2 30 103ft- ft 56 7Bft ft 67 100ft ft 12 69ft- ft 58 79ft ft 29 57 - ft 45 43ft 1 21 94 ft 47 102ft ft 60 100 -1 8 74ft 11 107 1 25 97ft ft 35 101ft ft 15 105ft Total sales 2.403,266 shares 110 55ft 74 57ft 41 45ft 187 46 108 42ft-11 105ft 77 70ft Alaska 6fts87 ... 6.5 4 81 - 1 AUegA 9fts99 ... 9.3 190 99ft- ft AllegA5fts93 CCC 7.8 2 74 - ft AUegA 5fts87 CCC 12. 7 69ft- ft Al(ecC6fts88 CCC 12. 7 56 AMoIn 5fts91 ... 10. 5 Mft- lft Argent 10s84 ... 14. 96 72 ft Ben St 6fts91 15. 6 43 lft Cablec6fts90 CCC 9.4 1 69 CalCmpt7s92 CCC 12. 4 59ft CapResv9s92 CCC 13. 12 72 1 Condec7ft96 CCC 7.4 5 104ft ft Condec 5s93 CCC 7.9 120 63 ConOG 9s88C ... 10. 20 88 ConOG 6s86b . 8.9 9 90 ContT15fts86 B 6.3 10 83 ft D-E-F Dtprod5fts95 B 8.0 10 72 - ft DevelCp 5s96 ... 10. 34 49ft- ft DWG 6fts87 CCC 7.5 1 73ft ft EACIn 6fts85 ... 9.6 5 66 lft EaAirDv 8s88 ... 11. 32 75 2ft Elgin 6fts88 CCC 7.3 14 93 ForCit 5fts88 . . . 7.9 5 71 - 1 Frgtemp 9s91 B 8.8 6 102 G-H-l-J GnTl 7fts02A A . . 5 93 3ft GreyhdC6s86 B 7.8 7 77ft ft GrowC 5fts87 B 7.0 5 75 1 Grd.Mtg 6ft86 ... 22. 25 30ft HanPt llft90 3 103ft-1 HanRl 7V.s92 ... 12. 17 63ft ft Harmln 5ft92 ... 2.8 2 196 2 Hi G Inc6s88 B 10. 30 59ft- ft Husky 6fts97 B 6.4 31 97ft lft Instr Sys7s91 B 14. 21 51ft InvDiv6fts92 BB 8.8 40 73ft ft J&L In6fts94 CCC 10. 48 65 J&LIn6fts88 BB 9.2 25 70ft K-L-M-N Komat 7fts90 BBB 7.0 6 103 2 Leisur 6fts96 . .. 15. 8 44ft-lft McCIO 10ft99 . .. 11. 5 96 McCIP llftB4 . .. 11. 10103ft- lft McCP7.70s82 A 8.7 5 88ft McClP7fts79 A 7.8 32 96ft ft McDo 7ftsB5 BBB 8.3 10 89ft 2ft McDono 6s86 BBB 7.8 22 77 McKeo5fts97 B 12. 20 47 - ft NlHllh8fts86 CCC 11. 2 75ft N V FCo 5s94 B 9.8 11 61 ft NVFCo 10s03 . .. II. 3 93ft lft Offshore 5s92 BB 7.7 5 64ft ft Oiark6fts88 CCC 9.1 6 73ft ft Oiark5fts86 CCC 7.8 2 67ft- ft Pen Eng 5s93 11 64 - 1 Phoenix 6s87 CCC 11. 2 56ft- ft PiTex6fts85 B 9.4 7 72 PuntaUo 6s92 ... 11. 23 53ft- ft RltylnTr 6s91 ... 9.6 1 83 - ft RepN'at Bank . 7.3 4 74 Rust C 5fts96 BB 6.6 1 61 Sat Airw 4s87 ... 6.4 2 62ft ft SbdWAir 5sB6 B 8.4 18 59ft SecMt 7fts82 ... 9.9 7 73ft ft SCEBftOIGG 5 104ft ft SCE 8fts94Y AA 8.1 50 100 ft SCE 8S96AA ... 8.2 12 98 - lft SCE 4fts82J A A 5.5 5 BB SCE 4ftsB2I AA 5.4 10 87ft ft SCE 4fts86N AA 5.8 5 78 3ft SCE 4fts85M AA 5.7 5 76ft SCE 4fts82H AA 4.9 2 87 2ft SCE 4fts870 AA 5.7 9 74ft SCE3fts81G AA 4.2 10 85ft ft Susque5fts88 CCC 9.4 1 58V.- ft Sutro 6.s91 B 10. 15 66ft- ft Talley lift 78 2 104ft- ft Thortpn 6s79 1 60 TycoL5fts88 CCC 7.9 5 74ft ft Unimx7fts92 CCC 11. 54 69ft ft UnNat7fts88 BBB 15. 14 50 2 US Banc 7s92 ... 10. 3 70ft lft Vernin5fts82 CCC 7.6 1 76 -1 Vought6ftB8 BB 9.4 10 71ft WellRG 10s84 ... 10. 5 100 1 WilshOil 6s95 . 5.7 3 105ft- ft Wil Fd 9fts84 BBB 9.4 2 100ft WyleL5ftsB8 B 8.1 10 65 1 8.4 83 6.4 7.0 9.9 13. 15. 11. BBB 6.6 BBB 9.4 BBB 9.7 BBB . . A 8.9 A 6.4 AA 9.9 A 8.6 AA 8.4 BBB 6.6 A 4.7 B 9.3 B 9.0 CCC 13. CCC 15. CCC 15. CCC 14. A 8 8 BBB 6.4 B 6.8 BB 4.5 ... II. ... 11. A 8.0 BB 8.9 A 8.9 BBB 5.2 AA 8.0 B 6.2 BB 6.4 A 6.5 A 84 A 8.9 BHB 5.4 A 9.2 A 8.5 98 81ft 1 BBB 8.8 ... 8.4 A 4.7 AAA 6.3 AAA 7.9 AAA 6.7 AAA 8.2 C 39. BBB 9.2 BBB 9.2 BBB 9.5 BBB 9.3 BBB 9.0 49 13 - ft 5 96ft 1 2 87ft t ft 111 104ft-155 102 - 10 88 1 5 92ft- ft 22 94 ft 3105ft- ft 2 61ft ft 8100H ft 10112 -1 10 92ft- ft 12 73 17 78ft 47 73 10 106ft 10 93ft- ft ' 15 78ft 2 107ft ft 1 106ft 1 15 58 1 14 107 - 1 17 52ft ft 18 104ft ft 12115 -2 59 148ft 2 7111ft 25 92ft bb 8.7 8 85 BBB 7.2 1 97 - rvTtor?- B 9.1 BBB 11. IAV" B 9.6 311 100ft-5 100ft 51 100ft 91 94ft 1 35 100 5 88ft 18 80ft 54 80 61 95 -10 107ft 4 109ft 20 107ft 10104 ... 6.4 ... 6.6 ... 6.6 ... 6.1 AA 6.9 BB 10. B 10. B 10. B 7.9 A 9.5 AA 9.0 AA 6.6 gaa 8.4 AA 7.5 AA 3.9 BB 8.7 A 9.1 26 103ft 4 106 2 102ft 29 79ft 1 104 -10 94 - 2 97ft 8 94ftt 3ft 1 77 lft 10 102 lft 26 Mft 1 106 ft 30 103 - ft 8.5 50 105ft 5 99 13-32 3-32 5107 ft 2 104ft 15 93ft 1 A A A 8.0 6.2 2 82ft ft 4.5 A CCC 9.7 13 85ft 8 59ft- 23 60 5106ft 5 38ft-1 104ft 1 CCC 7.9 BBB 89 23 91 82 59ft 44 102 5 97ft 11 101ft 4 167ft-10 60 - UP 0 60 ON COMMDSSDONS "Commission savings from pre May 1, 1975, NYSE minimum. ANNOUNCING THAT THE Alan Bush Brokerage Co. IS NOW OPEN FOR BUSINESS 21. 30 101ft ft Dividends Declared A A A A 12 92ft ft 8.5 7.9 8.4 6.9 8.7 15 99ft- ft Pay Record 36 108ft lft AA 5 71ft . 31 105ft lft 5 80 13115 1 5 102ft- lft 5102 - ft 12 95 5 107ft 1 105ft ft 22 104 - 1 40101 ft Chase 8fts66 Chase 6fts6 Chase 6.45s99 Chase 4fts93 ChasRl 7ft 76 ChasRI 7ft 83 ChasRl 6ft 96 Chelsea 10s99 Chemtrn 9s4 Ch.NY 8.40s C&O Sfts9D C&PT18fts09 C&PT17ftsl3 C&PT16fts79 C&PTV8ft09 CMStP5s2055 Chrysl 8fts95 Chrysler 8s98 ChryFn 10s81 ChryF 9fts83 ChryF 8.35 91 ChryF 7ftsB6 Chry Fin 7s79 Citcrp 6.45sB9 Citicorp 6ftH0 Citicorp 6ft79 Citicorp 5ft20 CITFi 6fts77 City Iv 8fts97 Citylv 8fts91 City InvBst) City In 7fts90 Clark 10fts79 ClevE 9.85sl0 ClevEl 9fts09 ClevEIBftsOS ClevEl 7fts90 ClevElec 3s82 CMlln4fts92 Col Us 9fts89 Col Gs 8.s9S ColG 7fts970 ColUas 5ft 85 Col Gs 3fts81 ColFie5.s94 ColPic4ftsB7 ColSOh9ft84 ColwIM 8.2 80 ComCr8fts86 CommCr8s8l ComCr 7.s93 ComCr6fts79 CmwE9g3s04 Cmw Ed 9eB3 Cmw Ed 9s79 CmwE8fts05 Cmw Ed8s03 CwE 7fts03J CwE 7fts78J Cmw Ed 3s78 ComOI4fts92 CompSci 6s94 ConnG 6fts90 ConEd 9fts20 ConEd 9fts04 ConEd 8.40 03 ConEd 7.80 01 ConEd 7.90 02 ConEd 7fts03 Cons Ed 5s87 ConEd 4fts91 Cons Ed 4s88 ConEd 3fts82 ConEd 3ftsB5 ConEd 2fts82 CnsNG 9fts95 ConsNG9s95 CnsNG 7fts95 Cons NG 5s85 CniNG 4fts82 CnsNG 4fts86 CnsNG 4gSs83 ConPwlift94 ConPw9fts80 ConiPwr 9s06 ConPw8fts20 ConPw8fts0S ConPw 8fts01 ConPw7fts01 ConPw5fts96 Con Air 3fts92 CnGrpBftstK) ConlUCp 7s9 CnllCp 6fts79 CnllRl 7fts79 ConU Oil 3s84 ConTI 10fts83 ContDt 5fts87 Coooer 7fts91 Cousin 6fts82 CraneCo 8s85 CraneCo7s94 Creint 6fts80 Crocker 10s94 Crockr 5fts96 Dana 7.30196 Dayco 6fts96 DaycoCp 6s94 DaytPBftsOl Dayt PL8S03 Deere 5fts01 Deere 4fts8 DelPL6ft97 5 94ft lft AA 8.4 AA 8.5 AA 8.4 gaa 7.9 A 8.1 AA 7.1 AA 3.2 BB 8.3 CCC 9.4 . .. 7.8 21 57ft 45 102ft 30 100ft 1 .00ft 12-30 1- 15 2- 2 1-31 12-30 1-10 1-11 110 1-3 1-28 1-14 12-20 12-17 1-19 12-31 12-21 12-23 12-22 1221 12-15 1231 1-5 1 95ft ft 26 51 - ft 29 97ft- 10 64 1 4 97 2 94 1 86ft H 77 88 1 5 109ft ft A A A ney.viiisDi RiegelT 5s93 RochTI 4ft 94 Rock 8.90S86 Rock 8.30S96 Rockw 4".si RobmH 9ft20 Rohm H 9s85 Rohr 5fts86 Ryder lift 90 StlSanF 5s06 SanDg 9.30 79 SKelnd6ft 98 SF Intl 6fts0l SavKI 12ftsBl SavEl 9.80sB6 SCM I0s96 SCM 9fts0 SCM 5fts88 ScotlPBfts20 SbdC'L 7.s98 Seagra 7fts96 Seagra7fts78 Searle G 8s81 Sear Ac 4ft 77 SearsR 8ft 95 SearsR 7ft 85 SearsR 4ft 83 Seatrain 6194 SecPac 7.7s82 ShrWII 6fts95 Signal 8.85s94 Sjirlr 4ftsB6 SkilCorp 5s92 Socony 4fts93 SohoBP8ft83 SolaBs4fts92 SoCnBU 10sl4 SoCBU8fts04 SoCBI18ftsl3 SoL'Bll7fts07 Se Bnk 4fts97 So Bell Bftsl6 50 BellT 8sl4 SoBell7ftsl3 SoBell 7.60S08 SoBell7ftsl0 SoCEd 3fts80 SNETI9ftslO SoPOr4fts77 SoPac4fts81 SwBell 8fts07 SwBell7fts09 SwBell 7ftsl3 SwBell 7ftsl2 SwBellTI 7s78 SwBell 6ftsli SwBell 6fts79 SwBell 3fts83 Sp Rand 6s 20 SIOCal8fts05 StOil Cal 7s96 StOCa)5fts92 SIOIIn6.40s89 StOlln9.20s04 St OilInd6s91 StOInd4fts83 Stdlnd 3fts82 SIOhBfts2O00 StdOh 7.60s99 Std Oh4fts82 Std Pack 6s90 51 Pak 5fts90 StPrud 6fts90 StevensJ 4s90 SuaveSb 5s97 Sundstrn 5s93 SunMn6fts89 SutroM 6ft 82 Sybron4fts87 TalcottN 6s94 Tandy 10s94 Tappn 5fts94 Telilyne 10sO4 Teledyn 7s99 Teles Cp9s96 Tennc 10ft 78 Tennec8ft91 Tenneco 7s93 Tennec6ft92 Tenneco 6s79 TVA 8.10s79B TVA 8.05s99 TVA7.70s9BD TVA7.40S97D TVA 7.35s97C TVA 7.35s98A 124 101ft 5 99 6 93ft 40 88 7 100 13-32 9.3 9.2 9.0 9.0 8.9 Period Ami INCREASED Affil Bankshares Q .21 B P Canada Q .11 Bowl America Q .07 Browning Ferris Q .10 Cummins Engine Q .30 Fred Meyer Q .10 Perry Drug Q .03 Premier Ind Q .12 Reading & Bates Q .20 Toronto Dominion Q .19 Tuftco Corp Q .10 CASH-EXTRA Crestmont Oil&Gas .. .05 Std Container .. .03 U S Rubber .. .25 STOCK-EXTRA Std Container .. 10PC Steelmet Inc .. 5PC Tec Inc .. 20PC CASH-SPECIAL YEAR-END Walbro Corp .. .03 INITIAL Cullen Bankers .. .10 Varo Inc .. .05 USUAL ABA Indus! .. .10 Altex Oil O .01 A A 5 85ft ft 75 106ft ft 15 99 37 88ft 10 86ft 6.9 12-30 12-17 1-14 1220 1-3 12-20 1-14 12-20 1-28 1-14 1-14 1-3 6.8 8 73ft 20 98ft 19 95 BBB 8.9 BBB 5.4 BH 4.4 BB 11. II B 9.5 BBB 9.4 BBB 9.0 BB 6.9 AA 8.5 A 8.2 A 7.9 A 7.4 AA 7.6 AA 4.7 AAA 8.1 AAA 7.4 AAA 5.2 CCC 10. . . 7.5 BBB 6.4 BBB 8.7 A 2.6 B 8.3 AAA 6.0 AA 8.2 BB 5.6 AAA 8.7 AAA 8.1 AAA 8.1 AAA 7.8 ... 6.2 AAA 8.0 AAA 8.0 AAA 7.8 AAA 7.6 AAA 7.8 A 3.6 AA 8.8 A 4.5 BBB 5.3 AAA 8.2 AAA 7.8 AAA 7.7 AAA 7.8 AAA 7.0 AAA 7.6 AAA 6.4 AAA 4.0 BBB 5.3 AAA 8.1 AAA 7.4 AAA 6.6 AAA 6.1 AAA 8.4 AAA 6.7 AAA 5.1 AAA 3.9 AA 8.3 AA 8.0 AA 5.0 B 9.8 B 9.9 ... 9.6 BB 5.2 B 8.7 B 7.2 B 7.0 B 6.4 BBB 6.2 CC 10. . . 9.7 BB 8.1 ... 9.7 B 88 CCC 13. BBB 9.9 A 8.1 BBB 8.1 BB 5.1 A 6.1 AAA 7.8 AAA 7.7 AAA 7.7 AAA 7.7 AAA 7.6 AAA 7.6 - ft 4 63ft 59 65ft 20100 - lft A A A A A A A FOR BROCHURES AND INFORMATION CALL Boca Raton 391-0550 Ft. Laud. 421-3132 Palm Bch. 734-3060 Outside Fla. (800) 327-0170 Visit New Offices 201 E. Palmetto Park Road, Boca Raton Diagonally Opposite First Bank and Trust Convenient and Free Parking 1 7.3 6.1 4.3 5.0 3.5 4 79 1 5 91 8101 2 79 ft 21 67ft- ft 10 77ft ft 1-28 12-30 1 1116ft 19105 ft 5 98V. 1 21 113ft 10 107ft- 9 95 27 85ft 106 100ft- 5109V. 2 83 ft AA 8.7 AA 8.6 AA 8.0 AA 6.0 AA 5.5 AA 5.9 AA 5.S 8 88ft 15 90 lft Am Mfg Co .. 1.40 A 9.9 5 80ft ft 2 83 2ft 10115 - ft 16 105ft- 4ft 8 100ft ft 12ft SORRY I CAN'T ATTEND BUT SEND BROCHURE! A A A Apache Corp A P S Inc Bard (C R) Bay St Gas Brown Co Colonial Penn .06ft .06 .47 ,07ft 17 99ft 1 5 98 9.3 8.9 8.6 8.8 8.8 8.5 8.0 20 92ft ft 17ft A A A A 18 88 Alan Dush Brokerage Co. 201 East Palmetto Park Road, Boca Raton, Fla. 33432 1 88ft 1 80ft 15 103 7 95ft 2 85ft t ft 2 61 43 53ft ft 28 67ft- ft 10 76ft ft 15 57ft lft 2 69 18 93 ft 3 80ft ft 15 73 2 23 58ft ft Crestmont Oil&Gas Q .05 Duplex Products Q .20 30 73ft ft 31 46ft ft 25 20 102ft lft 27 100ft- ft Name 1-21 1- 12 12-31 2- 10 1-14 1-31 2 1 1-28 1-15 1-28 1-10 12-30 1-11 1-21 12-31 1-17 1- 10 12-24 2- 1 1228 12-31 12-31 2-1 1- 7 2- 16 1-25 1-15 1-14 1-31 1-28 1-24 1-10 1-3 1-28 12-27 12-31 12-22 12-24 1-10 1-4 12-31 1-4 1-14 1-3 12-23 12-24 12-17 12-23 1-7 1217 12-24 12-20 12-17 1-10 12-20 12-21 12-20 1227 12-21 1-14 1-7 12-20 12-20 12-31 1-14 1-3 1222 12-20 12-90 1221 .06 .12ft .27 .25 .55 .05 .05 .30 .53 .35 Address City -Zip . State 9 103ft 6 67ft-74 103 3 79ft 49 68ft 28 103ft- 2 101 ft 76 86ft- Elgin Nat ind Gaylords Natl Hall s Motor Helni (H J) Horn & Hardart Illinois Power Kay Corp Manhattan Ind Murray Ohio Mfg Nlcor Inc Proler Intl Rospatch Cp Soo Line RR So New Eng Tel Std Container Slater Steel Steelmet Inc Telecor Inc U A Columbia U S Rubber Walbro Coip William Penn B 7.5 AA 8.3 . .. 5.8 ... 6.6 ... 11. AA 4.2 gbbb 9.6 BB 7.6 B 9.1 . .. 17. . .. 8.J BB 8.8 . .. 6.5 ... 10. ... 7.4 A 7.9 BB 7.4 B 8.2 A 6.6 ga 8.2 A 53 A 5 2 A 8.2 Phone. 15 100ft 69 1 72ft t 108ft 5 72ft 3 62ft- 4 2 39 18 96ft-49 79ft 8 85 16 99ft 5 77ft 10 93 31 84 - 6 73 5 94ft 1 97 .11 .. 1.75 .75 PT 43 121 ft 2ft Member National Association ol Securities Dealers Inc and Securities Investor Protection Corporation .03 .17 .06 .07ft .07 ft .25 .15 .32 9 98ft- ft 12 104 25 104 ft ft 30 100ft ft 10 96ft 47 96ft- ft 10104 lft 1 87 ft . 77fti ft 10 96ft lft V

Get full access with a Free Trial

Start Free Trial

What members have found on this page