The Palm Beach Post from West Palm Beach, Florida on December 9, 1976 · Page 77
Get access to this page with a Free Trial
Click to view larger version
December 9, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 77

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, December 9, 1976
Page:
Page 77
Cancel
Start Free Trial

Page 77 article text (OCR)

Investing Companies Complete American Exchange List Palm Beach Post, Thursday, December 9, 1976 D13 National Over the Counter NEW YORK (UPI) - Following Is a list of bid and asked prices on 194 V, 7.65 8.36 5.17 5.65 19.04 20.81 9.58 10.47 7.41 8.10 3.65 3.98 3.90 4.26 IV. Cust Kl Cust K2 Cust SI Cust S2 Cust S3 Cust S4 Apollo Polars Mutual Funds as 85 29 10 7-16 Deposit 1.52 6 2 194 194 DeRose Ind . 9 14 IV. Develop Cp 8 18 6 54 Devon Grup 21 il50 264 264 These auotationsi Colon GE 4 6 SnDpfE 7.80 . z250 85 85 SnDpfH 2.68 . 7 29 4 29 SanF Rl Est . 33 104 94 SF RIEst wt . 1 7-16 7-16 SJoseW 2.60 7 4 364 364 NEW YORK (UPI)--FoIlowing ire complete closing nationwide composite prices for stocks listed on the American Stock Exchange. Sales Net P E (hds High Low Close Chg. 184 18V, 34 44 14 14V. 9 10 quoted by the NASD Inc. U T L Cp 44 V V Vacu Dry 1H -1-16 264 supplied by the Na- Colny Fd NJ Nat G NewPl R NwDrt Ph 2 uonal Association ollLOl nhks 54 64- 34 44 Diebold Ven . 39 64 54 Wednesday Bid Ask Securities Dealers. 34 44 Colum Cp 64 44 84 34 34 Sareent Ind 10 142 3 24 9.20 9.50 7.07 7.73 Digicon Inc 17 27 104 104 54 64 14V, 154 54 54 6V, 9 9V. 14 144 224 24 x3V, 74 Summt P Sunlit Oil Sunst Fd Super El Sup Eqpt Survil Te Swedl In Svcor Inc 34 16 Lndmrk are bids and offers Schiller Ind 37 2 DUlardSt.40 6 1 LEX GROUP: AAR Cp.JO 4 12 12 Acorn Fd 13.46 N.L. Adv Inv 11.04 N.L. Comsh in Comdis I Comm CI quoted by over-the- 19 134 24 64 84 14 Diodes Inc 16 16 14 14 134 134 94 84 AAV Co .32 4 5- 3l counter dealers to 90 1 42 SchoolPc.40 6 SchradA .30 Sci Mgt .07d 12 94 54 94 64 24 6V, 8 14 18V, 17 3 54 12 54 54 64 14 each other as of Cml Shrg 134 144 Cp Ledr 14.02 15.40 Grwth 8.39 9.17 Incom 10.78 11.78 Resrch 15.69 17.15 134 84 334 14V. 64 close (Eastern 104 114 542 334 324 Adra Gw (z) ll) Adm Inc m (zj Adm Ins (zj (zj Adviser (z) (zj Aetna Fd 7.85 8.58 3 14 17 19 2 17 2 34 time.) The quota 17 154 14V, NFC Cpn ID4 214 Nicolel in 10V. 114 Nielsen A 20 204 Nielsen B 20 204 Noble Af 33 94 Noland C 10 104 Nord Res 74 8 Nordstr 194 20 Norin Cp 10 11 NC Nt Gs 114 12V, Nel Hartf 18 19 Noest Pet 13. 144 NoEur 01 274 28 No StBnc 44 54 Life Inlv 7.17 7.84 Diversey .56 7 Dixilyn .40d 4 Dome Petro 7 Domtar .80 11 Donkeny.24 4 DrexUtl 1.32 . DrugFr.40g 4 DuplexP .80 5 tions do not Include Tab Prod 10 10V, Taco Bell 244 244 Tally Crp 4V, 54 3 64 24 74 9 94 144 154 17 17. 7 74 9 94 34 44 34 44 11 114 134 134 1SV. 144 10V. 11V. 74 8 4 14 43 44 Vag HoU Van Asso VaUeylb Valm Ind Valtk Inc VanDu Ai Van Dyk Van Shck vapor Cp Varco I Var AnLf Vaugh J Velcro In Velo Bind Ventron Victori St CwNB Pa 21 23 Cwl NtGs 19V. 204 Cmwl Th 84 9 Comn Ind 174 184 Com Pro 4V, 44 Cmprh C 6 64 Cmscan 74 84 retail markup, mark Hanvr In Hrdwck Harly Cp Harlyn P Harper R Harlf Nat Harvst In Hausmn Havtam Health! Heath Tc Henred F Hess Inc Hi Tech I Hexcel C HckF Oh Hickory Higbe Co HMO Intl HUyw Pk Hon Indu Hook Drg Hoover 5 13-16 13-16 Aetna In 13.0114.22 down or commis 9 104 104 LINCOLN NATL: Selc Am 7.17 N.L. Selc Spl 13.41 NX. LOOM1S 364 . . p24- 4 24 . . 64 . . 8 - 4 14 . . 19 17 34 . . 13-16- 4 104 4 24- V. 4 . . 5V. 4 4 - 4 54 . . 34- 4 64 4 14 . . 164 V, 74- 4 3 4 2 64 6 17 22 114 2 13 16 74 27 34 A&E Plastk 4 AberMf 40e 40 Acme Haml 96 Acme Prec 5 Actionln .24 6 Acton Corpn 8 Adams Rusl 6 AdobeOil .16 18 Aegis Corpn 6 AeroFl.lM 5 Aeronca Inc . AffilCap wt . AlfldHos.28 6 sion; and do not represent actual 67 15 Tamp ax Taylor R Taylor W T Bar Inc Tech Pub LafyRad.26 7 139 84 74 84 4 LakeShrMn t 27 2 5-16 24 3-16 3-16 La Maur .20 7 5 4 34 4 Landmk Ld . 2 14 14 14 4 Laneco .08 4 1 34 34 34- 4 LaPont .20d 7 1 54 54 54- 4 LaQuntaMI 7 6 8V, 84 8V. 4 Le Ron! .28a 6 t 84 B 8 Leath Co .50 8 12 114 11 11 -4 Lee Ent .52 10 3 184 184 184- 4 Lee Natl Cp . 20 14 IV. - IV.- 4 Lee Pharmc . 7 44 44 44 . . Lehigh Prss 4 7 44 44 444 Leisure Tec . 7 IV, IV, 14- 4 Levitt In .24 5 2 7V, 74 74 4 LewisBF .24 6 5 6 6 6 Ughtler .16 6 5 64 64 64 4 LiUi Ann .22 6 3 54 54 54 . . Lincoln Am 16 12 4 34 34 . . Lloyds Elec 8 17 54 54 54 . . Lodges .08d 4 13 24 24 24- 4 Loehms.80a 8 2 17 164 17 4 LoewsTh wt . 174 74 74 74- 4 Logican Inc 7 35 8 74 74- 4 Logistc .08d 6 33 24 2V 24 . . LaGenSv.80 6 22 164 164 164 4 LouCmtl.32 6 1 25V, 25V, 254 V, LSBInd .10e 4 6 24 24 24 . . LTV Cp wts . 186 9-16 4 4-1-16 LundyEllrnl3 18 34 34 344 Lynch Corp 3 108 24 24 24 4 Lynn Wear 8 12 IV. IV, 14 . . M M 64 17 104 13 74 34 34 54 64 uurol s .3UI o Afuture 9.47 N.L. AGE Fd 5.17 5.28 Allstate 9.38 10.09 Alpha Fd 11.17 N.L. Am Birth 9.49 10.37 SAYLES: transactions. DWG Co 101 J 58 1 68 9 Cptr Auto 174 18 Cptr Com 44 5 11-16 14 164 18 174 18 74 8 24 2V. 16 16V. 84 9 5 54 204 214 44 5 144 15 164 174 12 12V. 10V. 10V. 27V, 284 Dmalect.0610 129 10.84 N.L. 13.59 N.L. Cap Dv Mutual 34 . . 34 . . 124- V. 1 - 4 84- H 14 . . 4- 4 84 4 14 4 54 6 39 40 9 10 19 194 64 64 124 134 48 50 94 104 24 3 18V, 194 7 74 3V, 3. Tecums 44 5V, 7 Dynamic A 9 20 INDUSTRIALS AND UTILITIES Wednesday December 8. 1976 1 2V. 74 3V 34 124 1 8' 14 4 74 5 IV. 64 5 14 54 64 Am Eqty 5.22 5.72 LORD ABB 6 10 14 DyneU Elec 21 22 64 64 54 64 164 174 144 154 AM FUNDS GRP: Viking In E E- Scien Atl .12 13 Scurry Rain 10 Sealecro Cp 6 Seaport Cp 5 SeasnAU .20 6 Securt Mtge . Secur Mt wt . SelasCp.22d 6 Semtech 3i 6 Servisco .30 6 Servo Corp 4 Seton Co .45 7 SG Securtes . SGSc pf 1.70 . SGLInd.20g 6 Shaer S .15d 5 SharonStell 8 Shawln .50g 8 SheHdn.25d 3 Shelter Res . Shenan C 5k 6 Shen Oil Cp 32 Shulman Tr . Am Bal 8.14 8.90 Comp Cn Cptr Dim Cmptr El Comp Nw Compt Pr iCmptr Us 194 194 84 94 74 74 184 19V, 134 144 174 18 Bid Ask After Six .20 6 29 5.41 5.91 17 114 4 13 74 . . 34- 4 44 V. 5V. 4 64- 4 24 . . 15-16 . . 74 . . 184 4 414- V. 24 5 104 4 17V. . . IV, . . 10 North Kg Nws NtG Nwst Fd Nwst P S Nwst En Noxell Cp Nucl Dp Nuclr Sv A A 6V. 5 24 4V. IV. 4 m 6 14 6V. 5 14 54 7 Aaron Br 5V, 6 Teias Gs Telco Mk Telecrd Telemd Tel Comu Telescin Teltric Itl Tellr Svs Tennant EAC lndust 4 Eagle Cloth . Earl Sch .56 9 EarthResrl 7 EasonO .20g 15 Va Chm 174 18V, Va Intml 15 16 VaNtl Bk 18 19 Vol Shoe 154 154 Voltr Cap 94 104 w 64- 4 54 Aclratn C 11V, 124 Hudson P iLptrvis 74 5V, Affilat 8.11 8.75 Bnd deb 11.29 12.34 Incom 3.60 3.89 LUTHERAN BRO: Broh Fd 10.74 11.74 Bro Inc 9.3310.20 Bro US 10.0310.96 MASS CO: Freem 8.02 8.77 Indp F 7.53 8.23 Mass F 10.9611.98 134 144 14 2 Acclratr 104 104 Amcap Am Mut Bnd FA CapF A Gth Am Inc Am Inv Am Nw Prs 14 24 29 7 2 16 15 40 Hugh Sup 54 6 34 4 44 5 4V 9.74 10.64 15.60 17.05 6.63 7.26 4.50 4.92 16.40 17.92 14.54 15.89 15.86 17.33 6V. 6 6 24 24 35 15-16 4 7 7V. 74 295 184 174 10 414 414 6 24 24 2 5 5 79 104 104 1 17V. 17V. 17 IV. 14 Aceto Ch 5V. 4 54 NUS C i Cmtech Comten Conair C Concept Cp 0 O- 84 94 94 104 6V, 74 Wad Pb 74 84 Acmt Crp 274 294 Acme El Waldbm 5 54 7. 84 Tenneco 135 2V 24 10 4 4 22 64 54 10 44 4 2 54 54 10 4 3, 8 64 6 19 14 14 2 164 164 4 74 74 9 9 3 36 134 124 1 84 84 39 94 9V, 1 14 14 4 74 74 327 274 264 37 24 14 3 64 64 30 10 9V, 3 6 6 23 2V 24 102 54 5 1 84 84 11 24 2 7 14 14 243 24 14 7 15 144 2 4 4 14 134 134 24 2V, Conner H 94 84 34 Add Wesl Hunt Mfg 12 12V, HyG Elec 104 104 Hyatt C 64 74 Hyatt Int 34 44 Hydraul 174 19 Hyster C 214 214 I I 1 25V. 25V, Wash M 7.00 7.65 54 5V. East Co 1.40 7 EazorEx .24 4 Ecodyn .10d 7 EDG In .50d 4 Edmos Corp . EDOCp .10d 7 EganMa .40 Ehrenc .20a 5 Elcor Co .10 4 AM GEN GRP: 64 54 25 V. 54 14 13-16 Oakhil Sp 24 34 Ocean Dr 274 284 OcnDr pf 524 53. Ocean Oil 144 144 Ocneerg 54 5. Ocean Ex 2V. 34 Ten NtGs 114 114 Terdale 144 15 TexA Oil 24 34 Tx Itl Air 34 34 MASS FNCL: 10 144 154 14 IV. 94 10 64 64 244 25 1 14 24 24 24 24 10 114 44 54 104 104 11.00 11.86 Sierracn .20 MIT MIG ConNt Gs 934 354 Con Acce 5V. 64 Cons CRI 234 25 Consl Fib 2 24 Cns Papr 314 32V. Con CapC 6 7 9.06 9.77 A GnBd 8.94 9.77 A GCGr 4.27 4.67 A Gnlnc 6.60 7.21 A G Ven 10.68 11.67 Ida F NB 98V. 40V. 1 1 14 14 5 5V, 4 13-16 4V. 44 7 4 5 Adv Mry Ad Micro Aero Sys Aeroson Aerotrn Advnt Cp AFA Prot Ag Metln Textile In 134 144 Thai Bro 124 134 32 20 4 14.67 15.82 12.10 13.06 Macrody In . 58 11-16 H 11-16 . . Me PSv 1.40 8 1 15 154 154- 4 Mamth Mrt 9 183 44 44 44- 4 Mangd .15h . 5 34 34 3V, . . Man Life .28 8 19 44 4V, 44 . . Sifco Ind .50 Sigma 1 .20d Sikes Corpn 64 64 64 44 24 124 9 10 21 64 42 64 17 6V, 6 44 28 2 4 2 12V, 14 84 54 54 8V. 94 6V. 7V. 44 V. 64 44 8 - MID MFD OCD MFB Eqty Gr 6.88 7.52 El Hose .10e 10 El Audio 5k 8 12.81 13.81 84- 4 94 . . 14- 4 7V, 4 274 4 14- V, 64 4 10 V. 6 24- 4 54 4 84 4 24 4 14 . . 24 4 144- 4 4 134- 4 21-4 274 4 a-105 2 Odsy Inc 54 54 Offsh Lgs 154 15V, OgUvy M 26V, 274 Ohio Fer 164 17V, Oilger Co 12 14 eti uonvy a 2Z4 Con Wsln 8 84 7V. 8V. 9V, 104 94 10V. 10 10V, 15.88 17.12 suo incorpa 3 Simkinln .60 5 6.80 7.43 3.92 4.23 MansTr .05e 198 17 84 34 34 4 Walbr Cp Wallr RII War EBk Warar N't Wa Grp Wash NG Wast Res Water As Wavtek WD 40 Co Weathrf I Webb Co Webb Rs Weco Dvl Weeden Wehr Cp Weigt Wt Weling M 3 V. Z50 48 7 8V. 7 7V. 12.91 N.L. Mather 10V, 114 Con wed 37 1 15-16 15-16-1-16 Marindua B 134 144 34 44 24 34 134 14 44 44 30 314 84 94 18, 194 104 104 94 104 94 104 34 34 114 12V, 144 154 74 74 74 84 Simplex Ind . 5.19 5 Thtford Thrmo El Thms Nel Thrshl Tc Tiffany Time Ind Tippry C Titan Gr 8 14 MLCptF 13.9014.87 Agmco t 3 15-16 4 3-16 Ala Tenn 16V, 174 Fnd Am Provt In Am Grth Am Insln Am lnvst AmNt Gr OldN Ben 29 294 5 14 94 ,94 V. 48 84-74 174 74 1-16 12 234 234 5.22 5.70 14- V. 144 . . .00 N.L. ML RAs Old Stone 64 74 74 1 144 144 124 18 194 20 184 194 18V. 194 16 18 5.33 N.L. 1 4 5.18 5.66 94 94 15 154 54 5V. Electrog .80 ElecEng .28 Electrn Res ElctrnCpn 1 Energy Res Ernstlnc .64 Espey Mfg EssexCh .32 Etz Lavud 28 64 6 7 224 224 1 44 44 Alanths C Alaska G 2.70 2.95 1.00 N.L. IIliniB Pk Immu Sd IMS Intnl Inda Wat Inds Nucl Ind Fuels Inforex Infor Intl Infor Mg Instr Lab lnterc En Intel Crp Intrcrft Intmt Gs IntBk Wa In BkW A III Dairy 201 11 ANCHOR GROUP: 9.80 10.71 Mark Cn .28 6 Marlene Ind 3 MartnP 50b 7 Marshall Fd . Maslnd .40a 4 Masoneil .30 6 Masters Inc 4 MaulBro.14 6 Coors B Coquina Corco Inc Cordis Cp Cornwl E Cty Ktch Cousins CPT Cp Cradd TS 2 5-16 29-16 ' v. 48 84 7 17V. 7 116 6 IV, 116 54 4 2 8 SO 45V, 464 174 194 24 3 6 7 24 9 12V, 134 Olymp B Omaha N Omni Spc Optl Coat Opticl Rd Orbanco auftlll allien . Solitron Dev . Sonar Bdcst 5 Sorg Paper . Soundsin Cp . SCOr pf 1.68 . SCEdpf 2.30 . SCEdpf 8.96 , . SCEdpf 2.21 . 234- 4 64 4 224 . . 44 4 74- 4 354- H 24 . . 54- 4 4 . . 34 V, Daily In 1.00 N.L. Mid Am Money M Mony Fd MSB Fd Mtl Bn F MIF Fd MIF Gro (z) (z) 224 234 24 94 124 194 44 44 12 124 54 64 74 84 114 124 56 574 9 10 154 164 44 44 44 44 14 2V, 10 10V. Tobia Ktz 24 34 54 104 54 74 6 54 47 7V. 14 14 94 4 54 64 74 8V. 38V. 394 134 13V, 94 10 10 54 74 14 94 34 AIC Photo . AlanWood S . AlaskaAir 5i 2 AlbaWd.OSd 2 Alcolac .15d 5 AUeghCp wt . AUegh Airls . AlleghAir pf . AUiant .35b 3 Allied Artis Alpha Indus 5 Altamil .10d 4 Altec Corp 10 Altec Cp pf . Altec Cp wt . Alcoa pf 34 . AMAX wts . AmBiltrt .50 8 AmBdcst wt . AmBusP .26 10 A CnMtg wt AContrl .44a 10 Am Flecher . A Flelch ws . AmGard .34 . Am Intl Pic 3 Am Isral 1 5i 7 AMaizeA.40 4 AmMf 2.70d 6 Am Mot Inn 32 APetrof2.20 8 Am Safety 3 ASciEn .04d 18 AmUtil .82d . AMIC ,05d 8 Anglo C .12(1 6 Ankenln.20 6 Anthony 1 51 5 Applied Dat 7 Applied Dev . APS Inc .25 8 Aquitane .30 8 ArzCLd ,10b 11 ArizC pf .48 . ArminCp .12 3 Arrow Elect 5 Grwth Alask Itl Albert In Alex All Alex Bal Alico Inc 34 34 9.46 10.34 8.72 9.43 10 8 4 36 2 2V, 8 5V, 1 4 74 354 2V, 54 4 34 314 314 Incom Reserv z250 21 20V, 33 274 264 Z3300 105 105 5 26 4 26 4 16 16 94 44 EvansA ,10e 8 Exectone 5i 12 7.10 7.65 7.56 8.15 10.20 N.L. 4.90 5.28 7.21 7.77 9.93 4.25 104 10, weutcn 104 114 9 9V. IV, 14 6V, 74 64 64 10 10V, 164 174 12V, 134 18 184 24 24 Ore Metl 264 4 McCrory wt 34 4 74 8 Spectr MUT OMAHA FDS Wensy I 284 284 34 34 AUgh Bvr 16 54 4 2 84 50 34 McCuUchOI25 321 OrPt Cm 154 164 Orion Cp 64 64 Fnd Inv Wst Cmp 94 10 44 44 5 184 174 gl84 V, 20H V, 35 20V, 20 McDonh .90 5 Fablnd .10d 3 FabienC.2023 Wa Natl 10.37 11.18 Wstcst Pt 64 34 44 Crawfrd Cray Res Criter Ins Cross Co Crmp EH 94 10 Tolly Intl Tom Brn Tony Lm Tops Tr Tosca Cn Toscny I Toro Cm Towle Mf Trnsc Oil Trn Ocen Trnspt Lf 223 214 184 p214 24 SCEdpt 1.30 . SCEdpf 1.45 . SCEdpf 1.06 . SCEdpf 1.08 . SCEdpf 1.19 . 1 124 124 124- 4 Z110013V, 124 S134 4 Amer 12.04 12.22 Grwth 4.40 4.76 Incme 9.65 10.49 Mut Shrs 28.30 N.L. Nat Indu 10.97 N.L. 14 14, Int Kings Audax F 7.84 8.57 AXE HOUGHTON: 44 4 34 34 73 4 4 9, 104 F F-26 44 3 34 12 13-16 12 2 4 34 165 31 5 64 Orion Rs Ormont Oshman OSR Crp Wst Digit Wst Gear Ws KvGs 34 4 44 3V, V, 14 3 304 64 314 314 314 Align Phr 25 25V, A lid Leis 44 5 Allied Tel xl24 124 AlldVL B 34 44 AUyn Ba 7 74 Aloe Crm 24 34 Altex Oil 11 12 2H 3 124 124 74 74 Fund B (z) (1 144 154 Cullen Bk 144 16 134 144 94 104 14 14 204 21 34 4 10 11 44- 4 11V.- V, Wstr Mar NAT SEC FDS: 26 27 Cullum C 104 11 Incom Stock 114 124 44 5V 5 44 11 114 114 114 17V. 16' Balanc 9.64 10.39 9-16 4 Curt Noll 16 164 IntlSys pf 134 154 Intersil 74 84 Inv Anuit 14 2 la So L'til 234 244 IVAC Cp 174 184 5 j Jame Riv 134 144 14 24 8 Ws URes Wstmr CI uur i an Overs NA Owens M OXOCO BLC Gth 10.64 11.62 594 60 34- v, 124- 4 74 V, 14- V, 24 4 84 4 164 . . 54 4 144 . . 164 . . 124 134 Cyclotn C 84 94 12 i rem inc 14 24 1 24 52 8 4 40 164 3 54 Babs Inc 1.82 N.L. 164 16. 11-92 13-32 1 14 -u u 164 4.61 4.97 4.05 4.37 7.19 7.75 5.32 5.74 Wettr Fd Wh Shild Trico Pr 344 35, Trilon 01 2. 34 24 64 Bond Sr Dividn Pref Stk Incom Stock Sr Alton Bx 16 17 44- 4 3V . . V.- 4 14- 4 34 304 V. 64 4 1 154 . . 24- 4 144 134- 4 44 . . 154 4 7V, . . 14 . . 2-4 14 . . 74 4 P P 14 1 154 144 24 24 14 V. 14 134 134 Bnbs Inv 9.80 N.L. Beacn HI 8.42 N.L. 54 Danl Intl 184 184 Data Acc 44 5V. Mclntsh .70 9 McKeon Cst . MeansF1.08 7 Medalist .44 6 Medallin Gr . Medco Jwly 18 Medenco .20 6 MediaGn.40 8 Medfield 101 4 Megolntl.20 6 Mem Com 1 6 Mercant Ind . MetexCp.SO 4 Metrocare Metro Greet . MichGenCp 5 Mich Sugr 1 4 MidlGls.24e 4 14 14 3. 4V, 9 10 Wien Airl 14V, 154 Pabst Br 224 23 38 10 7 6 77 114 174 24- 64 74- 44 34 34-144 bwsutir .uoa SowstGF.10 8 Specialty R 4 Spector .10b . Speizman In . SpncrCo.10 8 SpencFd.32 2 Splentex .48 5 Staff Lowdn 6 St Alliance 1 4 StdCont.09d 3 Std Metl 10k 13 St MotPr .48 6 144 144 24 24 2'. 6V. 74 44 34 64 Beacon 9.56 N.L. 8.28 8.93 6V. 74 9V, 10 Wiener C Wiley J S BERGER GROUP 5.79 6.24 144 154 Grwth 33 33V. 44 4. 44 44 84 94 12. 134 100 Fnd 7.18 N.L. NEW ENG LF: 32 324 Trl Chem Tul JMln TwnC Ba Twin Dis Tymshr Tyrone H Tvson Fd 15 WiUamt I WiUms W 64 74 314 324 4 44 54 54 Dat Card Data Des Data 100 Dalap Cp Datascp Data TSy 36 154 10 74 N.L. Eouitv 17.49 19.01 44 5 13V. 144 7 7V. 34 4 334 34 4 44 1-16 4 34 34 134 144 184 19 Ja WatPr Jamesb Jasn Em Jensen In Jerrico 1 Jetero Cp Jonel wis Jones Vin Joslyn M 74 44 34 7 14' 41. 54 64 4 18 14V, 144 1 16V, 164 5 4 4 60 10 94 6 14 1 I 13-16 13-16 6 3V. 34 12 10H 104 II 104 10 8.16 8.92 17, 184 14V, 154 18, 19. 204 21 44 5 12 124 101 Fnd Berkshr Bondstk Bost Fdn WilsnH J Winns Sir Grwth 9.03 9.82 Incom 14.22 15.46 Side 14.06 15.28 24 2 5-16 16V, 174 13 13. 44 4 54 4 54- 4 4.87 5.32 9.51 10.39 3.44 3.71 74 84 Wint PkT uataron Std Pac .10d 5 1 404 414 84 94 74 84 144 154 224 23 14 14 64 74 2V 24 34 4 11 114 5 54 124 134 144 15 64 74 --u v UA CICbl 144 15 Brown N E UBRGR BER 14 15 Wis Cntrf 1 1-16 1 5-16 74 84 414 414 74 84 Paccar Pace Bid Pac CsHl PcFar E Pac Gam PcStd Lf Pako Crp Pamex F Pndck Pr Park Oh Pathcm Paul Har Paul Rev Pauley P Pylss Cas 7V. 14 2 14 64 8 74 54 1 84 4 44 CALVIN FUNDS: MN Wiser Oil 106 110 1 14 Datum 8. 94 184 18V. Justin In I'B Finac 4 V. 144 4 54 54 4 44 104 4 104 44 5 Arundel StdProdl.20 7 StdShrs .34(1 . StaneeC.12 23 3 54 54 MillerH Son 20 Bull Fd 13.04 14.25 14.13 N.L, Wtx Corp 104 104 Energ K K- 10 110 10V, Asamera 264 28 30 31 Uni Capt Un Plant 74 54 104- 4 41-16 Z13O0144 134 134-14 52 214 204 20V,- 4 15 44 4 4 9 44 44 44 4 26 64 6V, 64- 4 21 V, 4 4 ' . . 38 44 34 44 4 3 7 64 7 8 5V, 54 5V. 4 10 54 54 54 4 2 144 144 144- 4 42 64 6 64 4 7 34 34 34 . . 31 144 14 14-4 81 104 104 pl04 4 11 20 19V. 194- V. 2 244 24V, 244 . . 10 144 144 144 4 7 124 12 124 4 12 1 1 1 1 8V, 84 84- 4 1 14 14 14- 4 12 2 14 2 4 12 3V, 34 3V, 4 96 124 114 12 4 42 84 84 84 4 29 54 5V, 5', 4 181 15 134 pl44 14 2 154 15V, 154- V, 1 164 164 164 4 5 54 54 54 V, 21 24 24 24 . . 1 104 104 104- 4 9 54 54 54- 4 ) 440 22 214 p214 4 13 64 64 64-4 7.31 7.99 Wolohn 27.79 N.L. 94 94 Amarex Amco En Amdahl Am Aprsl AmRk In Am BkLf Am Biom Am Build Am Expr Am Fiflr Am Find A FndrLf Am Fum Am Gree A Itl Res A Mcrosy Am MusS ANat Fcl Am Nucl AmPc Int A Quas P Am Resv A SL Uth Kaiser St 27V, 28V, StarSmk .76 6 1 Askin Serve 20 15-16 94-14 13-16 34 104 10 54 14 304- 394 54 54 244 54 104 Daytn Ml Dean Fds Deborn C Decis Da 34 44 64 74 174 18V. 10V. 11. 3.17 3.47 Cdn Fd Div Shr Incom 184 184 2 74 15 6 1 1 9 9 7 24 104- V. 9.11 N.L. 8.41 N.L. MillerWl .40 9x136 224 214 Milt Roy .25 7 SO 154 144 Missonln Tr . 38 14 IV. Mo Pac 1.30 6 3 304 304 MitcheU En 10 115 404 394 Guard Partnr NEA Mt Neuwth 9 104 4 44 Stardust Inc . Steelmt .24 c 4 124 134 14 24 24 34 24 24 44 Fair Tex Ml . Fairfl Noble . FairmCh.15 7 Falcon S .60 8 FamDSt.16 6 Fashion Fb 8 FaysDr ,10d 11 FDIInc .01b 67 FedMart.60 4 Fed Rl 1.21d 12 Fed Resour . Felmnt .12d 17 Felsway .36 5 Fibrebd wts . Fidelco Gro . Film Corp S Filmway lOi 7 FncIGn .36g 5 FinGnA .36g . FstCon,15d 7 First Hartfd . FstS&L .15b 27 FstMar .06h . FisherPt 5i 6 Flag lndust 4 Flagstaf Cp 5 Flavlnd Ind 5 Flights .03d 9 Flock Indus . Fla Capital 5 Fla Rock In 12 Flowers .54 5 Fluke John 10 Flyng Diam 6 Foodara .20 4 Foote.M ,25b 10 Forest City 10 Fox Stan .50 9 FPA Corpln . Frank Rlty FranksN.36 5 Fresnillo .40 . Friedm ,24g 6 14.94 16.33 10.05 10.98 Union Spl UnArt Th UnCbl Tv I n CitvG Nalwd 34 34 Decorat 14 2 24 14 5 54 8.46 N.L. 11.95 N.L. Sterling Ele 8 Ster Ext .10 9 I NY Ven 11.13 12.16 Newton 7. 8i Deklb AR 344 354 194 204 20 144 144 I 11-16 11-16 11 16-1-16 54 54 74 8 94 10. 25 25 4 114 12V, 5 54 19 19, 34 44 28 29 27 28 Mite Cp .20 5 Modrn Maid 3 Wolv Alu Wodhd Dl Wood Lth World JA Work) Sv Worthn I Wright W Wymn G Wyom Nt 10 104 124 134 24 34 94 104 284 30 74 84 104 114 114 114 94 94 44 44 264 26V, 54 64 104 11 Del MnP 11 114 X294 304 Kaiser pf Kalstd L Kalvar C Kaman C Kampgr KC Lf Ins Kar Prod Kath Petl Kayot In Newtn lv 10.52 N.L. New Wld 11.31 N.L. Utd McGl 104 114 US Bncrp 27. 284i 64 7 35 36 10 14 14 9 34 34 54 54 244 24 10V, 114 Pyls Drg 114 124 Slevcokiut 3 STPCp .8010 StmWU.SOg 5 Sue Ann Inc 8 I I 1 I Nichlas 14.04 N.L. 34 4 164 174 VS Sugar 42 4 44 4 54 54 ray raxs Hi CG Fund 10.29 11.12 CG IncF 8.66 9.36 Cap Prsv 1.00 N.L. Cent Shs 11.62 12.53 Chal Inv 10.1311.07 Chart Fd 13.62 14.89 CHASE BOSTON. Nmura 9.43 10.14 3 34 US Surae 104 11 24 24 pay N sv 244 a 10V. 104 Nest Ivtr 14.75 N.L. 244 254 US Trk L 13. 14V, 54 194 194 SundOil .20g 6 ! 4 54 5V, Omega 9.81 9.93 13 14 Unitog 174 184 54 5 114 114 V, 4 4 3V, 34 34 154 15 154 154 KDI Corp 13-16 54 5V. 34 5V, 54 34 X X Xomx Cp 21 174 184 94 104 22 One Will 14.63 N.L. Univ Ms 214 21V, Kearn Nt 54 Sun Elec .48 9 SuperFd .32 10 Superlnt .12 7 I I ' OPPENHM FD Fnd Bos 6.54 7.15 4 44 A Telcom Umv Inst 12. 134 Pchtr Eq Peavey C Peerls Ch Peerl Ins Peerl Mf Pa Entrp Penn Life 16 16 84 74 Aim Fd 9.34 10.21 Del VIRIt Delhi Intl Dlla A wt Deluxe C Deltk Cp Dnv RIEs Detrex C Diagnt D Dia Coal Diam Crs Diam Hd Dbrell Br Dgit Cmp Dinnr BF Disc NY 7 74 134 144 174 174 Am Telev 204 214 Am Weld 104 114 Ream Tk Keith Clk Kelly Ser Kenai Dr 84- 4 2V. . . 144 4 14- 4 34- 4 5 - V, 114 . . 4- 4 4 4 34 . . 15 154 . . 174 V, 44 4 74- 4 84 . . 94 4 34 . . 2V . . 74 . . 174 . . 54- 4 8 15- 4 6.41 7.01 Susquen ip Susuueh pf Fron Cp ShTr Bs Soecl 52 174 174 34 16 4 -74 3.66 4.00 7.57 8.27 5.47 5.98 7.82 8.55 44 5V, 84 9 224 23 19V. 20 214 224 24 34 64 14 34 4 8.64 9.44 Moly Cp wts . MoneyM .40 5 Mooglnc .60 7 MtgeGr .46d . Morton S .32 3 Mutts Super 6 MtVern 1.20 12 MovieStr.38 5 Movielab In 3 MPO Video 5 MultiAm .20 8 MWA .40g 10 Napco 1 ,06d 7 Narda .20d 51 Nat CSS .20 15 NatDistr .16 3 Natl Health 7 Y Y Yello Frt 39. 404 Yoiinkr B 234 254 2 Z Zenit Ins 44 54 Zions Uth 23. 24. (zl not available. 24 24 29 44 44 64 14 34 4 74 Synalloy .20 4 I Op Fnd Incom Mony B Tune F I'nv Sec 1 Univ Volt Univ Pat Up PnPw UpN Dwn l'til iliid 1.00 N.L. Chem Fd 64 74 11 114 54 64 84 9 154 16 24 24 174 16V, 64 64 114 11. 47 4 494 34 3. Kenngt L Svntex .50a 44 b 17 19 7.04 7 8. 94 Amicr In Amoskg Anacnip Anadite Analoe D ASPRO .56 5 Astrex .05d 9 Atlanta Crp 3 Atco lndust . ATI Incorp . AticoMtg wt . Atlas Con M 8 AtRichfd wt . Atlst'p wtwi . Augat In .15 15 Austral Oil 19 AutoTran 7i 26 Aulom Bldg 8 Auto Radio 3 Auto Sw .88 12 AVC Cpn .40 2 Avemco .20 6 Avondl 1.20 7 AVXCp ,25d 8 Aydin Corp 7 Bailgr M .50 8 BakerC.lOd 7 Haldol Kl .24 6 BaldSe .32a . Bacrft 1.15d BangorP wt . Baiustr .20d 4 Banner I .08 5 Barclay .04 12 Barco CI .12 6 Barnes Eng Rarnwl ,10d 29 74 System Eng 78 I Kent Mor Keuffl Es 2 15-16 34 Penz Off 14 144 Pa Va Cp 82 85 Penz LTx 10 11 9 11 T T N N Keyes Fb 144 14, 34 34 OTC Sec Paranit Paul Rev Penn Mt Chep Dol 11.75 N.L. CNA MNG FDS; Librty 4.51 4.93 Manht 2.69 2.94 Schus F 7.05 7.70 COLONIAL 74 84 84 34 24 74 174 54 1 74 2 84 20 94 8 34 3 24 2 74 9 184 5 54 74 64 6 13-16 84 12.03 13.08 6.36 9.14 5.94 6.49 3.41 N.L. 8.48 N.L. 7.44 8.13 8.31 9.08 9.51 10.39 Hank, Trust And lnsuranee Stocks Kevst Cs Keyst Fd Keyst Int Kevst otc Distribc Divrsfd P Pcntar In Pepsi Wa Perma Bl Pet H&H 3 84 84 8 3 3 20 204 204 4 54 5 52 14 14 4 4 14 IV, 104 10V, Penn Sq Phila Fd Phonix C FUNDS 264 284 64 64 64 64 11. 124 1 14 24 34 44 54 224 234 7 1-16 74 30 31 54 64 164 174 34 44 44 54 14 14 74 16 64 11 24 Conver Ancrp NS Andsn Ja Andr Lab Anheusr Anta Cp Apexco A P F El Apd Digit Appl Mat 14. 154 24 34 13 134 364 374 214 224 74 8 r ngnmp oi Phonix F Friatrn .10d 21 356 154 15 Nortxst Kevstn C, Kiddie Pr Kmbln B Knape Vt Pelrolle Petbone Natl Ind wts . 37 Natl Kinnev . 20 MPargn .20 4 9 NalPat Dev 76 218 37 20 9 9.19 10.04 9.71 10.61 5.06 5.52 8.90 9.73 15.36 N.L. 10 Old Stone Frontier Air 5 19, 6, 54 PILGRIM GP: Pil Frm 13.13 13.82 Fund Grwth Incom Colum G New York (UPI) -The following quota-t i o n s from the NASD are represen 34 144 19 - 24 34 34 1 15 7 13 4 34-74 14 1 154 Talley In wt . Tandy Brnd 5 TastBl.Mg 7 Techn Oper . TechnlTape 3 Techntrl .14 3 Tec Sym Cp . TeionR .20a 18 TeleCm.l6d 5 Teleflei 5i 6 TelexCp wts . Tenna Corp 8 Tenneco wts . Tenney Eng 16 Tensor Corp . Teradvne In 31 Phnx Can 11, 124 94 84 174 184 10 104 Captal 6 Gabriel .40 Phvsio CI 104 12 84- V, 3 20V,- 4 54 . . 14- 4 4 . . IV. 4 104- 4 94 4 24 . . 44 V, 13-4 14 . . 14 . . 14 . . B4 4 20H 14 254 V, 14 4 184 144 174 18V. 104 114 54 6. 1, 2. 94 10 64 74 184 19V. 7. 84 10. 11 9. 104 14 14 164 164 44 44 I Nal Spuinig . Pan A Bk Phila Ntl Pilt NtCp Dixon Cr D Pep SC Docutel Doe Spun Dollr Gen Domain I Donalds Donovn Dorch Gs Dougls L Down Cm Doyle DB 24 44 COMMONWLTH 10 10. 3.47 3.68 9.01 9.46 7.84 8.25 11.17 N.L. Incom PUg Fd Archon I Ardn Myf PicN Sav Pied Avit 4V 4. tative inter-dealer prices as of 4:30 p.m. Prices do not 13 Knuds tp Koger Pr Koss Cp Kratos In KRM Pet Krueger Pine si 74 74 8'. 9 Argo Pel Arso 1 144 19 24 34 34 1 15 7 13 4 34 74 14 1 154 114 64 174 14 . 34 24 64 TRUST: A4 B C Comp Cp 10 10. 44 54 30. 314 54 5. 22 22 4 11. 12. 1 24 94 44 15 134 2 14 3 14 3 14 10 84 36 21 PIONEER FD Ark W Gs 234 24 Pinkrtn Pionr Fd Pion HBd 3 34 124 134 134 19 2V. 34 34 13-16 15 7 13 4 34 64 14 1 154 104 54 164 14 V, 34 24 6 54 174 106 14 14 14 84 include retail mar kup, markdown oi commission. Arpja Cal 34 44 Krov iai Rainer B Riggs NB Seafirst Sec NYSt Sec Pac Shawmt Society 3 3. Arrw Aut 104 11 Kuhlmn Pionr El Pioner W Bry RG ,09d BarrvWr 44 1.02 1.10 I. 51 1.63 ( l 8.85 9.52 7.75 8.33 II. 45 N.L. 10.6211.00 6.13 N.L. 6.64 N.L. L L- 64 194 Terra C. 60a 5 123 urew rn Dual Lite Duckw St Comp Bd Comp Fd Concvd Cons Inv Cnsln gw Lacled St 154 164 BANKS: Wednesday December 8, 1976 Texstar 5i Pilt NICp 38, 39 4 Pizza Inn 64 64 114 114 154 154 23. 24 4 64 10 7 64 16 64 Ducomn Dunkin D LkS Pwr Laneast Lance Lanh Ind ConMI In Pion Fd 13.82 15.10 Pionr II 13.46 14.71 Plannd 11.82 12.85 PLIGRO 11.1812.22 PLI Trn 7.37 8.05 PRICE HOWE: Grwth 11.01 N.L. Incom 10.14 N.L. Nw Era 11.37 N.L. Nw Hor 7.19 N.L. Pro Fd 5.71 N.L. ProvdGt 7.77 8.49 Prud Sys 10.07 11.01 PUTNAM FUNDS: Contry C 11.94 12.91 3 3-16 3 7-16 Nat System 5 NatwidH.32 8 NellyDon In . Nekon LB . Nestle Le M . NwbEn ,20g 3 Newcor 1 Iff 5 NEgNuc .40 10 Newldr .04d 7 NewMex Ar 56 Newprk Res 5 NewPr.82d 9 NYTime .60 12 Nexus Ind 5 NiagFrS.56 5 NichoIsS lOi 6 Noel Ind Inc 4 Nolex Corpn 24 Norteklll.04 11 NoARoy.10 7 No Can Oils 9 NoIPSpf 4', . Novo Corp Nuclear Dal 17 Numac OilU 16 Davictg 7.50 N.L. DELAWARE Affi Bksh Aia Bane Abed Bnc A Btr Pa Popeil Br PosiSI Itl Post Crp Potl Ind Pwr Regl Prat Hen Pre Cslnt Frees Mt D uriton Durr Fill Dyco Pet Dynasc C Dynatch 134 25V. 244 33 14 1 3 28 274 32 44 4'. 34 114 104 16 154 15. 5 14 14 7 144 144 11 4 4 2 24 24 21 34 34 9 2V, 24 se NB Pa SoCar Nil SiaSt Bos Subr Bnc Sumito B SunBk Fl Ten VIBc ITx A Bcs 17 V. 18 14 144 54 6 16V, 174 34 34 14 144 154 164 94 104 54 64 54 54 64 7 16 17 64 7 54 54 24 26 Land Bcs 104 12 34 44 4 44 15, 164 224 234 11V, 11. 114 12 84 94 5H 6 14 14 114 124 74 74 Aspe Ski Asso Cola Asso Hst As Frght Atl LaSal All Gs LI AtPep Bt Atl Steel Atls Hot! ATO cvpf Atwd Ocs Autex Inc Aul M Lb Auto Mkt Autotrol Azlc Mfg 404 414 13. 14. 44 54 284 294 38. 99 4 20 20. 39 39. 30 30. 33. 34 4 14 14. 274 28 21. 22, 304 31V, 27 29 16 17 25 26 154 16 13, 14, 84 84 154 164 194 20 184 19 254 264 184 204 19 20 4 224 23 184 184 14 154 25 26 44 54 184 194 27V, 284 234 244 184 19V, 184 184 35 37 8 3 GROUP: Lane Co 174 184 54 7 4 V. 4-1-16 6 4 5-16 5-16 . . 17 34 34 34 . 41 4 5-16 4 V, 9 84 84 8V.- V. 5 15 144 154 11 15 144 154 24 64 64 64- V. 12 5V. 54 54- 4 24 54 54 54- 4 1 404 404 404 13 94 94 944 75 3 4 34 34 4 4 18 18 184 68 12 114 124 87 7 6V, 7 V. B B 12 8 74 8 4 14 44 44 44 . . 9 104 104 104- V, 2 6 6 6 11 17V, 164 164- 4 3 4 4 4- 4 33 84 8 84- 4 72 44 44 44 V. 5 14 14 IV. . 13 3 3 30 24 24 24 . . 18 84 84 84- 4 6 44 44 44 . . 28 94 94 94- 4 47 24 24 24 4 17 14 14 14 . . 2 14 14 14 4 5 24 24 24 20 5 44 5 10 IV. IV, IV. 1- 4 5 4 4 4-1-16 l 24 24 24- 4 27 24 24 24- 4 81 5 44 5 4 22 134 124 1S4 V, 22 24 24 24 . . 6 34 34 34 4 76 24 24 24 4 36 13 124 13 4 13 44 44 44- 4 1 74 74 74 . . 9 144 14V, H4 . 2 54 54 54 . . 9 54 54 54- 4 1 7V, 7V, 7V. . . 148 204 19V, 2044 9 114 114 114 4 23 8 4 8 8V, 4 71 94 64 9 6 34 34 34 . 2 9 9 9 4 280 114 11 114- 4 5 194 194 194 4 3 54 54 54- 4 26 94 9V, 94 4 21 24 24 24 . 2 24 24 24- 4 50 24 24 24- 4 6 124 124 124 V, 16 12V. 124 124- '. 23 V, 11-16 11-16 . . 19 1 32 1-32 1 32 . 4 14 14 14 . 40 3 4 3 344 4 104 104 104 4 2 34 34 34 36 12 11. 114- 4 7 34 34 34 . , 28 12V. 124 12V. 46 94 9 94 4 1 9 9 9 -4 154 164 114 4 64 4 174 1 14 . . 4-1-16 34 4 24- 4 6-4 54 4 174- 4 106 854-24 74- 4 114- 4 6-4 14 . . 134 V, 24 4 e. t Lawrys F 24 25 Lawsn Pr 134 15 Lazv Bov 19V. 20 35 184 Z300 106 Z200 87 BarthSp.20 9 Bartons Cnd . Barurh Fost 8 Barwirk Ind . Bell Ind 08a 6 BelscolR 4k 6 HenefStd ws Benrus Cp 8 Berg Entrp . Bergen Brw 13 Bergnpf 1.15 . Bemzomal BervCa .06d 31 Beverly Ent 11 Bic Pen .36 9 BigDad .30d 6 BigVSup .26 4 Blimey S .80 6 Blessngs .30 5 BudmAp .40 12 BoliBerk .20 . Early Cal 24 24 Earth Sci 44 44 44 11 -154- 14 144- 4 24 34- 24 124 7 524 24 4 94 854 3rd NB D Conver 11.67 12.75 Prem Rs Prest Pd Lear Petl 9. 104 104 11 TrsCo Ga Equity Legget PI 114 12 7 124 124 Eastmt 13, 144 Eatn pf A 404 424 Echo Oil Textron wts T F I Incorp 4 Thor Corptn . ThreeDDep 2 Tidwell Ind . Tiffany .20 4 Timpte Ind 6 Tokheim .60 7 Tol Ed pf 10 . TolEdpf 7.76 . Topps G .28 5 Torui Cp .60 7 Total Petrol 7 TotalPet wt . TotalPpf .70 . Town & cou . Trans Lux 21 Treadway 5i . Tricoln .05d 7 TriStMot.80 7 TubosA .16d 3 Tuftco .20d 5 Turner 1.44 6 Twin Fair 8 UNBk Pit UnT Bnc Deratr 12.0313.15 Delch F 9.46 9.91 Delw F 11.3612.42 Delta T 4.71 5.15 deVegh 132.10 N.L. Drect Cp 4.09 4.47 DodgCx 16.16 N.L. Dr Burh 10.05 N.L. DREYFUS GRP Dryf Fd 12.57 13.74 Eqlv Fd 5.30 N.L. 10.36 11.32: 13.99 15.29' 10.41 11.38 8.05 8.80 Lenar Sll 9 94 Prestn Tr 23. 24. Preway I 104 114 Prme Cpt 164 174 21 74 74 10 114 114 37 64 6 28 1 15-16 14 52 134 134 38 7 64 84 94 Lextron 524 1 1-16 1 5-16 UldB NY UtdB Col Proces St 2 24 8.18 8.94 34 34 8 84 24 3 29'. 304 z20 52 4 6 24 12 44 6 94 Econ Lab 264 26, EDS Nuc 104 114 Lews Pm Libt Horn Liberty N U)4 114 24 34 94 Progres 33 24 UtdCr Be 44 44 7 74 10.72 11.72 12.1613.29 24 Georg Grwlh Incom Invest Vista F . Voyag Rainbw Reserv F Revere F Safec Eq Safeco Ci 74 PrvNl pf 214 234 PSN Car 114 114 10 124 124 124 4 5 44 44 44 4 7 94 9 9 -4 55 2 14 2 4 35 84 84 84- 4 21 44 34 444 17 9-16 4 Vz- 4 1 14 14 14- 4 38 5V, 44 44- 4 22 24 2 24 . 4 4 4 4-1-16 8 24 24 24 . 3 14 14 14 4 9 14 14 IV, . . 44 14 14 14 4 4 44 44 44- 4 4 164 164 16V, 4 75 7V, 74 74 4 15 14 14 14 . . 135 54 44 44- 4 5 34 34 34- 4 17 334 33 334 4 28 64 6 644 9 134 13V, 134 4 7 104 104 104 4 1 104 104 104 4 3 12 12 12 4 3 24 24- 4 14 114 104 10- 4 19 94 94 94 4 39 11-16 H H- 4 1 14 14 14 . 82 6V. 64 64- 4 5 194 194 19V. 4 2 24 24 24 15 64 6 64 4 7 74 74 74- 4 9 5 44 5 176 54 54 54- 4 35 33V. 324 334 V. 5 34 34 34- 4 14 54 5V, 54 4 79 2 4 24 24 4 9 124 12V, 124 4 14 94 9 9-4 10 4 4 44 3 14 14 14 16 14 14 14- 4 5 74 74 74- 4 19 5 44 44 4 28 214 214 21H 4 4 104 94 10 4 10 44 4 4 5 6V, Lil Chmp 00 34 Galaxy Crp 8 Garan I 44a 5 Garcia Corp Gales Le 201 3 Gaylrd .05d 3 Gaynor Stff . GnEmp .24g . Genl Explor 8 Gn Housewr 4 Gen Rec Inc . Gn Reserch 3 Genge Inc 5 GeniscoTec 5 Geon lndust GerberSc In 11 Giant Fd la 5 GiantYl ,10h . GIT Industr . Gladding Cp . Glasrock Pr Glatfltr 1.52 6 GlenGry .16 11 Globeln.60a 4 GlenDs ,10e 6 Glosser .32 5 Gloucestr E 4 Glover .10b . Goldn Cycle 41 GoldnH .Sid 6 Goldfield Cp . GoodLS .05f 17 Goodrich wt . GorRup.SKIg 7 Gould I .14h 134 GrandA .15d 5 GrdCenl 30 6 Gt Am Ind 4 Grt Bas Pet 60 GrtLkCh .28 14 Greenm Bro 4 GREIT .40 5 GRI Cp .30h Gross Tele 1 7 Grow C .32g 6 Gmen Indus . GSC Enterp 14 G T I Corp GuardC .40g 6 Guilford .20 9 GulfCandal 7 GulfKepFcl 5 Gulfstrm Ld . 1.76 N.L. 24 24 34 54 94 2 114 114 54 64 Dryf Lv 14.94 16.33 Limtd Str 204 214 1.00 N.L. UnMo Be ltd TBnc Un VaBK US Bncrp US TrNY 24 34 54 94 2 54 12. 134 19V. 20 64 64 54 84 2 5.31 5.80 5 5. uryt LA 1U.IJ3 N.L. Sn Incm 7.18 N.L. Tax EB 15.15 N.L. Pulski Kn Purit Bnt Putn Cap Putnam I PVO Intl 6 7 9 84 3 12 144 144 6 6 54 54 4 20 424 41 7 1 84 84 24 24 Oakwd .OSe Offshore Co OhioArt .24a OhioBrss 2a Oh Sealy .40 8.72 9.53 8.15 8.91 44 44 314 324 13V, 144 54 64 16 174 13. 144 84 94 104 114 74 84 54 Valv Hnc 174 19V. 12. 134 174 184 24 34 El Chico El Paso Elder B S El Nucel Ellron Ar Elzbth W Elscint L Emons In Energy C Enrgy Ml EnrgC ut En Rsv G 54 204 34 SCUDDER FDS 20V, 204 3rd Cent 12.16 13.29 Eagle Gr 9.67 10.57 Line Bdst 174 174 LclslB pf 114 12V, Line Mil v, 4 Line T4T 284 294 I.inbg Cp 12V, 124, Lion CSaf 4 , LiqAr NA 30, 314 Lilronn 1, 24 Bid Ask 14 15 264 274 27 274 184 194 16 164 4V, 44 194 204 39 39, 14V, 15 10V, 11 64 7 16 17 174 184 16. 17. 23 25 4 1 24 4 264 14 15 22 23 4 144 154 6. 74 304 314 12 124 31 33 244 25V, 12 124 184 19. 84 9 17 V, ig 10, 11. 234 234 184 184 15 16 74 74 184 20 47 4 4tn 19 204 224 234 17V, mv, 28 28 4 84 84 VIN'B Art WilTr Dl On Line Svs 17 13 224 224 Intl Fnd 12.72 N.L. EATON & Mgt Res 10.05 N.L. OOkep.99d58 Z50 314 314 84 84 23 23. 34 44 Wore Brp 74 84 HOWARD: 84- 4 144 4 54- 4 414- 4 84- 4 224 4 314- 4 14 . . 14 . . 644 114 34 . . I 34 . 14 Origuiala Am Fleth AGuart F Am SL Fl Am Secrl Arzon Bk All Banc Banco Cr Banc Pop Ban Ohio Bncokla Bncsh NJ Bk Cwlth Bank Del BnksT SC Unks ofla Barnel Fl Bass Fin Boal Bcs Calls! Bk CBT Crp Cnlrl Ban Cn BnshS CntCar B CnBk Sys CnNtl Va CenPn Nt Centran Cinn Fuel Citizns So Citz SoGa City Natl Clevetrs Colonl Be Cmr Bks Cm TrNJ CniwTI P Conn Fel INSURANCE: 8.71 9.39 Bain Fd (J Q Quakr Cli 18 184 Qualiy In 14 24 Quanlor 54 64 R R Rauib Rs 174 174 27 31 Bid Ask 8.68 N.L Foursq Balanc 15.07 N.L. Stv Com 9.58 N.L. Specal 23.45 N.L. Sod Lev (z) (z) SECURITY FDS: 10 34 34 .U u 3 144 144 19 34 34 20 24 24 11 64 64 29 4 4 40 3 13 16 34 268 4 4 LMF Crp 54 54 19. 204 114 124 634 644 4. 5. Lone Star 11 114 1 13-161 15-16 8.89 9.58 6.09 6.57 5.74 6.19 14 64 114 34 1 34 141 In 1.20a LIP Cp.16 L'n Invesnin t'nimax Gr I'nimax ptA L id Asbeslo CnBrand wt L'n Foods In Gwlh F Incme Speed F 54 64 84 Lougv Fb Enrg Ven 14 34 1 34 3.96 4.33 Baird Ato Baird Wr Baker Br Baker Fe Baldwn L Baltk Cp Bnc Pone Bangor H Bkam Rlt Bnk Bldg Bant Geo Barb Grn Bardn Cp Bams Ph Basco In Basic Er Basic Rs Bassett F Havbks Bayless Beard Oil BBDO 111 Beck Arn Beehive I Beline Fs Begley D Bekm Cp Belknap I BelK'a wt BenSId B Bengal 0 165 180 17 174 144 154 Rainier C Rangair Rapidat AmBk In Am BkLf Am FidL A FndrLf Am Henl Am In Lf Amlnt Gr 9.50 10.24 Sick f d Invest 7.41 8.10 LaLOff B 64 84 8. 17V, 184 EDIE Su 16.75 N.L, 14 54 3. 24 64 4V 24 54 54 44 5 64 7 124 134 94 104 B4 9 44 4 45 4 284 30 114 114 234 234 54 6 V, Ultra F Sentinel 28V, 29 9.38 10.25 8.55 9.29 12.56 1S.65 24 24 120 125 114 12', 44 54 Entenm Entwistl Enviro In Epidyne Epsco In Equity 01 E S L Inc Itaycm Raymd Egret Fd 10.92 11.86 EifunTrt (z) (z) Kairfld 10.17 11.05 84 84 14 29 29 Sentry F 4 14 I.Gs 745pf 21 4 224 Lowes Co 314 32 L T V wl 4 4 Lynden T 74 84 M M MDermi 8 V, 94 54 5V. SENTINEL GRP: A Itl Res ANat Fcl Am Rein 274 374 38V. 174 184 194 20V. Apex F 3.86 4.22 Bal Fnd 7.89 8.62 P P 23 14 14 8 294 29 42 294 29 90 28 27 4 1 244 244 152 244 244 3 264 264 16 234 23V, 5 134 124 144 34 . 24 64- 4 34 4 14 . 4 1 32 . 24 34 . 74 . 3-16 . 61. . 124 4 - 24 1441 14 . 12 7. 34 54 22, 23 4 34 44 94 104 Ud Natl Cp . In Natl wt . IntdNatl pf UtdPec Dye L tdRTr .83d 13 ItdftllTr wt L'SBncp Rly LSKiller .24 8 I S Nat Res 3 Haypak I Realex C RUM Pac Recog Eq Redfr Fd Ethan A 11 11, 104 104 94 94 Am Resv 244 244 Fm Bure 8.62 N.L. FEDERATED GH : A Leadr 9.09 9.23 Empre 19.20 Izl 4th Emp 18.05 (!) FIDELITY Evan Inc 8' 94 Mack Str 5v, 5, Com Sik 12.21 13.34 SHAHLII1.D GRP : 264 124 124 5 54 14 4 1-32 24 34 74 3-16 64 114 4 24 134 14 114 7. 34 bxecu In Expl Fab 64 7 8 84 7. B4 24 8 74 74 Corns! 5.75 6.28 . 1 24 74 64 64 680 24 Redkn Lb H 194 19 V Elllrpr 5.43 5.93 234 gl34 144 Keg Elec 134 14 Extracp la1'. F F 4 24 GROUP: 5.31 5.80 124 134 3 3 3-16 15V, 151, 8.80 9.62 Hnd deb 94 104 9 94 Fabrl Tk 4 Kiel Fd Harbr Leual L 144 8.52 9.31 6.77 7.41, 144 14 174 104 -H H 64 74 4 144 Z700 15 11 17V, 4 104 zlO 50 14 Ormand Ind 15 OutdrSpt.20 4 OverhdD.50 8 Oversea Sec Oxford Frst 4 OzarkA .05d 4 P&F Indusl . I'GE pf 2.61 . PGE pf 2.54 . PC.E pf 2.37 . PGE pf 2.05 . PGE pf 2 04 PGE pf 2.32 . PGE Df 2 . PGElepf 14 . PG5rpf 14 . PGEplA 14 . PGElepf 14 . PacHold .16 8 PacLtpf 4.40 . Pac Ltpf 44 Pac Ltpf 44 PaCLtpf 7.64 PacNW 1.32 9 PacPwLpf 5 PallCorp .40 12 Pandel Brd 3 Pantsote .20 5 ParaPak .20 5 Park Eleclr . Parsons .80 5 Pal Fashion 5 Patagonia Pato C Gold . PeerTb .20a 8 Pemcor Inc 10 144 15 24 3 74 8 84 94 6 64 42 43 84 B4 4 44 v S 314 33 7. 84 Heliabl I Reli Univ Hep Auto RepNal L Resdel In Conn NtB 144 15 144 V, 174 4 10V, . . 50 14 Mad Gas Mag Egy lagm Po Magu Int Major El Malliekt Mgt Asst MgtAs pf Maneh Lf Manlwc Mann GO Mfg Data 9.81 10.72! Pace Kd 12 7 V. 24 9 44 C C 113215-32 SHEARSON FDS ConB Nor 224 234 Depos Gu 224 234 Bonne ,30g 6 Brad R .10d 5 Brad Ml .20 10 Branch 1 .20 4 Bramff wts . Brascan Ig 3 BraunEn .80 5 Breeze Corp . Brewer 60h Bro Drt ,10d 4 Brody Seat 18 BrownCo wt . BrKorA .60g 6 BrKorB.60g 8 BHT Realty . BHT Kit wt . BTU Engine . Buehler Cp 8 Buellln .40g 4 Buildei Inc 6 BundyCp.80 7 Burgess Ind 6 Buring .55d 4 Burnslnt .60 7 Butler In .50 4 Cablerom 5 Cagle A .2ud 3 Caldor Incp 10 Cal Coniplr Cal Life Cp 5 CalPlCem 1 11 t'anico Incp 15 Camp Club . CdiikG.Oodll Cdn Hmsted 17 CdnHyd .26 6 CdnlPA 1.50 19 Cdn Mar .20 8 Cdn Mernll 9 Caphart Cp Caibln.80a 13 Caressa .30 5 Carnln 1.40a 14 CarPwLpf 5 Cariols Dev 20 Castle Am 1 6 CastlC 1.20a . Caslleton In 9 Cavitrn .lud 9 C D I Corp LS Hadium 8 US RubRe 1 8 I niv Cont 5 UmvKes .08 13 L'nivRun .44 4 L'HS Cpn .20 6 I' V Ind wts ValleStklOi 7 50 1 54 54 Berksh G 19 214 Apprt 17.21 17.93 74 34 54 514-14 8.86 9.68 12.39 N.L. 1.00 N.L. 8.75 (z 15.16 N.L. 16.11 17.61 21.62 IZ) 10.20 N.L 474 48 34 84 104 54 HallsMot .50 HampD .15d Hampton In HanfrdB .60 Hanover Sq Harland .48 Harmn 40g Hartfld Zds 34 144 Resell In RsvOl wl Res OilM 18 59 19.36! 10.45 10.891 V V Captal Contra Dly Inc Desl Equity I Fund Maglln Muncp Purlin Salem F Thrill Trend 94 5, 6 74 84 35 54 6V 17 34 44 44 5 10 II Fair Lne Falslff B Kanon El FannH F Farm Br Earr Co Kas lull FB TrU Fedr Cap Fed Scrw Fedrt Inc Fidelcor IllLOlll Invest Sh Dean Sirra Gr Assc Mad BnkSc Lf BnflSld A BenSld B BMA Cp Cenlnl Cp Chubb Cp Coast StC Colleg Uv Col L Acc Comb Ins Conn Gen Crum Fo Durhm L EmpF .20 Emp Gen Enipl Csl Eqtbl Gn Equit Lfe ERC Crp Farm Gr FrmN W Fidelt Va Z100 514 514 z30 524 52 150 85v, US', 5 194 194 z25 584 584 61 281, 28V, 524 . 85', 194 . 584 1 12 64 64 64 7 144 4 34 154 14.52 N.L 8.69 N.L. 4 34 164 12. 134 6. 74 26 26. II. 124 20 21 74 8 54 64 Valmac .70 Manf Nat 30. 314 10.H9 11.90 94 364 64 7 16 3, 54 21. 54 64 114 114 21 224 SIGMA FUNDS: 284- 4 Vlapi Inc 6 6. 4.67 5.10 74 6 54 34 144 P4 34 104 64- 144 34 114- Cap Shr 8.58 9.38 Inv Sh 10.71 ll.7o! Beiilly l.s Berg Pap Betz Lab Bev mng Hi l.o Inc Bibb Co Billy Kid Bioltad L Bird Sons Blklll Pw Block Dg Block En 11.48 N.L 94 104 29 114 8 44 32 24 46 9, 14 74 17 9. 10 24 8 V, 84 40 4 404 54 84 8 8. 94 94 14 V, 1414 564 574 314 32 26 4 27 4 64 64 1. 24 254 27 154 164 174 164 27 28 22, 23 4 39 41 2H 24 22. 234 14. 15. 10. 114 2 24 23V. 234 11 4, 9 44 5 5 1 24 21.62 23.63 Rex Plas Rex P Pr Reyn 4R Ring Ard Ripley Co Rival Mf Road Ex Holib My Rocxel R Rodac Co 54 24 64 54 64 23V, 24 15 164 21 54 3 64 54 64 144 Trst Sh 8.59 9.39 Venlur 9.47 10.36 Valspar .24 ValueLi .02d VanDorn .44 Varo Incorp Veecolns .32 Verit lndust VtAmC ,40g Vemtron Cp FINANCIAL 51 h 3rd B 124 134 144 15 214 22 104 114 Marcus C Marn Cld Marion C MrkTw B Marvin J MdNII Cp 364 37 114 44 2 94 74 9. 24 344 44 1 24 18 184 284 294 6 64 94 104 13 13, Smith B 19.87 N.L. SB IfcGr 112.49 N.L. 9 20 23 24 37 V, 38 16. 17. 64 7 24 3 Kuigrht Fumgan lsiBrg Al 124 134 44 44 5 24 34-64 54 44 9 14V, 34 114 IV, 14 1 344 43 44 5 1 PROGRAMS: Fin Dyn 4.63 N.L. Fin Ind 4.28 N.L. Fin Inc 7.74 N.L, FIRST INVESTORS: 1174 18V. Mass C.I.f 3V. 34 34 114 2 BlueCh S 16 16. Rollins B 15 15. 1st Bk SC 214 22V. Kit Bosm 234 24V. So GenF 10.95 11.47 Swsl Inv 7.91 8.55 Sw Inv G 4.69 5.07 Sovr Inv 12.22 13.36 24 36 4 18 64 1 54 13 5 5 9 74 8 14 374 Holm Crp 124 13 Bluef Sup 20 21 bob Evns 404 414 Mass Mr Maui Pin 1st Come 134 14 38 Deillk Cp Dom Bks Eqibl Be Equ Sil. Ex Banc Fid A Bks Fidelcor 5th 3rd B 1st AlaBc 1st Amln 1st Be Gr IstBcs Fl lsl Bk SC IstBk Svs IstCm Bk 1st Cn Be 1st EmpS 1st FelCp 1st HawB 1st llllnos IslKy Nil 1st Jr Ntl lsl LiiicE lslMr Bk lsl M Crp lsl N Bcs lst.Nt Cm IslMtl At lsl HklBe IslSec Cp 10. U1. Rosnlch 2 374-54 Disc Fd 5.67 6.20 IstCm HI 4, 5, 94 9, 54 64 54 44 Fid UnLf IstAm Fn 1st Colny 1st Execu Bohema 124 13 24 14 2 Pen Eg .60a 4 Spectra 4.66 N.L. SI ATE BND GRP: 64 2 -94 74 94 24 344- 44 1 - 24-'. t 24 24 24- 24 114 3 -84 104 64 24 54 194- 164 124 Vertipile In 26 Vesely Co 10 Viking Genl . Vintage Ent 34 Vishay Intl 4 VisualGr lOi 5 Volume Mer 5 Vonlex .72 6 125 78 8 84 Rouse Co Rovae Cp Bonanz 15 10 1 9 5 5 3 10 284 284 6.91 7.55 8.87 9.69 3 34 84 94 24 24 24 24 Grth Fd Incom Stock F Z90 604 74 8 Com Fd 4.56 4.98 23 44 34 M B Asso May Petl Mayfl Cp Manrd 01 MCI Com 64 8. 34 rtoysler Frank Lf 8.51 9.30 23 44 44 1st CURE lsl KmpS 1st Krwst 1st Illnios 1 s( Mil Be Divesif 22 23 8 84 124 13V. 9 V. 10 154 16 5.22 5.70 3.99 4.36 Gen Rein 201 205 24 2'. 24 .14 3 8, 164- Is! Multi 8.20 N.L. 44 54 124 12, 20, 214 11V, PennT 1.20k PaEngnr lOi PaRiEs 1.15 Pentron Ind Pepcom .60 Permit' .30a Pertec Corp Geo Wsh 24 24 174 284 34- 134-1 15 7 74 15 44 Wall 14.96 N.L. RPM Inc Rurkr Ph Rusl Stov Rykof SE Progrs St Fr Bal St Fr Gr Vulc Cp .05d 9.47 N.L. 5.84 N.L. Globe Lf 3 84 14 Fdn Gr 4.00 4.37 14 2 lsl MphR Vulcanln.50 4 2 19-161 13-16 MCI C wl 11-16 15-16 134 14V. Gv EmLf 7 134 3 1 28 15 20 7 257 7 4 89 15 14 7 20 2 4 134 4 14V, 64 64 144 64 24 EsNat Be 234 254 Stale Sir 43 70 44.00 W W S S FOUNDERS GROUP: Gt South IstNB NJ 34 36 41 104 104 Mr Cmck 32 4 334 Salem Nt 14 lsl N Bcs 184 194 134 144 16', 17V, 13. 14V, 9V, 9. 134 144 23 V, 24 284 294 194 20V, 8 84 234 244 6 64 2iv, 224 42 42. 13 134 214 23 74 8 54 5, 214 224 124 124 254 264 144 15 64 74 34 4 18 18, 181, iji, 31 31, 18. 194 84 84 38 39 7. 84 11 114 144 154 2V. 24 4V 4. 9, 104 10 104 384 394 10 104 13 134 12V. 12. 11 11. 124 13 114 124 9'. 9. 244 264 25'. 26'. 84 9 22V. 23.. 64 74 4 Grwth 4 64 5.07 Incom 12.67 13.85 Z100 48 lst.Nt Bos 274 28 64 2 54 24 54 44 74 944 14 . . 14 . 48 54 4 114 4 234- 4 14 . 41-16 F Mtual 9.14 9.99 IstNH Hk 15 164 28 54 24 114 Haml Intl Hanvr In Hartf Sin Horn B11L Ind LfiA Indian Gr Interfin I 48. 47. 74 74 124 134 64 7 7 V, 7V, 134 144 234 244 94 104 64 74 7 74 84 8, 23 23 4 34 34 114 124 34 4 10V, 104 94 94 64 64 84 64 194 194 9 STEADMAN FDS: Am Ind 2.35 N.L Asso Fd 1.09 N.L. Invest 1.39 N.L. Ocean 6.12 N.L. STEIN ROE FDS: Balanc 19.14 N.L. Capitl 8.54 N.L. Slock 12.75 N.L. SIS KEMPER 10 5 2 12 9 14 14 74 F Speril 8.61 9.41 FRANKLIN GROUP: 1st OklBc lslRH Ga IstSc NAt Bond Ind Booth No Boolhe C Boston B Bozzuto Braden I Brass Crf Breco In Breunr J Hmiks In Broadv F Brooks F Brooks S Rrowng Bruno S Burkbe Brkve FS Burkey Burdox I Burns RL Burnp SI Burin Hk Buller M 194 21 114 16 134 14 38 44 84 54 64 9 104 154 154 13 12V, McDwl E McMrn E McQuay Measur Medcm Medfrd C MedCI Sy Medline Medtm Megdt Cp Pelro Lewis 11 PhilpTel .60 3 Phoenix Sll PicNPay.20 7 Pledmt Ind 3 Pioneer Sys . Pion Tx 80d 5 Pill DM 1.20 5 Pillwayl.20 10 PitlWV ,56a 10 Plant Ind Plantron .12 15 PlyGem Ind 6 7 24 . 9 14 . . 14- 4 74- 4 244- 4 324- V, 64 84- 4 234 4 4V,- 4 54 6 1st Surly 24 DNTC 6.96 7.49 Gwlh Sr 5.74 6.19 12 24 4 24'-, Jeff Natl 1st U Hep 304 314 Fr Incm 1.74 1 10 32V, 324 4 6V, 6V, lsl in ip livi 12 Hal HI ut 34 44 14 54 4 44 7 USGvS 10.00 10.78 Kmp M 10.92 11.62 24 44 44 234 3. 24 64 Wabash .25 9 Warkhut.40 6 WadellE .10 . W ainoro Oil 19 WalcoNa.50 6 Wang I.b .12 12 WangLB .22 . Wards Co 2 WarnpfC .05 Wa Post .50 10 Wash HI 1.76 14 Watsco .20 11 Weunan Co 6 Welded Tub 4 Wellro E .25 10 WestChP .40 6 WsTL pf 4 40 . Weslate Pet 15 West Kin .15 4 Whippny .60 62 WhltCbfe.40 9 8', 74 74 14 14 8. 94 7. 8. 104 114 94 10 84 9', 10, iiv, 4 4 32 4 34 4 44 444 234 34 24 64 Utihtie 4.65 5.01 1.00 N.L. 22, 234 24 24 64 64 114 114 37 39 Meadl ui 37 84 17 234 11 44 44 11, SanKr E Sndgate Sua Anita Saslw Dl. Savan Fd SHE Inc Scan Dat Scherer Schols M Si h ill In S C 1 Sysl Schulm Scope In Scott Inn Serlpps H Sea Wrld Seaw FT Sealed Ar Seeing A Seisrrn D Sens Elec Senlrv Co 144 14. 104 11 184 194 34 3. 184 lav, 404 414 27V, 284 134 134 224 23 4 74 74 94 104 35 96 294 304 64 7 V, 234 24 204 204 54 6 16 164 134 134 10 104 74 7. 24 34 4", 44 44 5 1-16 94 9. 20 20V. 174 184 47 48 244 254 24 44-44'. 234- 34 24 64- 44 84 514- Mon Mk Mini Bd Sup Gro 10.40 10.92 7.12 7.78 Merc Bks' Merc Bks 64 2.54 2.74 3.30 3.56 9.0O 9.84 61 V, 116 t'.VB Ml WIS 24 Res Cap Hs Eqly Fkl LfEq Kd Ml dp Kdnack Cellu Craft 4 CenPwLpf 4 CenSec .44k) Cenvili 30d CerrMpf 24 Certified Cp . Certron Cp . Cetec Corp 7 ChadMill.fo 7 Champ Hm Charter Md 5 CHBFood 6i 4 CHC Co ulte 6 ChenirlExp 3 ChiKiv l.flua 10 Chieftn Dvl 13 Child World 8 Chrism .Kid 5 C 1 Mtg wts Cinerama t'irrle K .60 7 ('Italian .40g CfcK Pt .2nd 11 Clark C.I5d 5 Clarkson .20 6 Clarostal M 6 Clausng .64 5 124 34 12. 9.80 10.71 94 104 4 44 14 1 5 16 Sup Inc PneuSca .80 13zl50 114 44 84 44 84 Merc Tex 24. 25 4 Merrhnl 15, 164 8.57 X L. Poloron Prd 24 23v, 4V 3 16 11 24 5. 74 134 29 Sup Smt 10.03 10.98 Technl 7.37 8.05 8.17 8.29 514 514 23 23, 4 I Merch XI 16 274 8, 94 FUNDS INCP B.HI 9.63 C C 9V, 94 . Vier Gen 6 74 14 KC Lf Ins Kemper KyCen Lf Lib Nt Lf Liteln Ga Lite live Mer Gen Monr Cp Monu I p Mulal SL Nal Lf Kl Nat OldL Nal Wstn Nalwd A N N Corp Nowst Lf Ohio Cas Old Repu Penn Life 23 luH- 4 134 24 4 116-1-32 1, . . 9 '. 77 4 604 44 164 174 14 9 14 14 48 54 104 234 14 4 14 54 34 44 64 64 24 23 104 13 24 1-16 14 84 7 164 24 9V, 3V, 11 24 14 154 3, 2V 144 34 64 14 94 114 4 104 184 44 44 11.31 12.36 Cafeters 17V, 184 1.00 N.L. 74 74 29 GROUP: Comm Impac Indus tr Pilot 9.05 9.89 7.95 8.69 10.80 II. HO 7.64 6 30 54 54 54 14 74 64 194 204 16 164 4 14 324 33V, 154 164 194 194 4, 54 5l, 5, 164 174 2V 24 WhitehalCp 5 18 23 4 23 4 Hartz Mt 3012 Harvey Grp . Hasbro Ind 5 Hasting ,40a 5 Hawaii Air 30 Health Chm 12 Heinke .05d 4 Heitm Mtge . Her Maj .72 Hi GIncp 3k 88 Highlnd Cap . HiSher .07h 4f;S Hillhavn .32 5 Hipolron .20 11 Holly Corp 8 HomOIA .75 7 HormelCol 9 Horn kjliard HosMtg .6ud 25 HospMtg wt . Hosp Molnn 27 Hotel 1 1.4ud 13 HousRon .30 5 HouseVs .32 9 HoustnO .80 32 HwelCp.4ud 8 Hwllnd .15d 3 HubeUA14 10 Hubell B 14 10 HubpfB 14 Huck Mf .20 17 Hudson Gen 10 HudBOI1.60 9 Hulfrnn .4ua 5 Hun! HUM 4 Husky 01 .80 6 Hycel Incp 15 ICMRIt ,50h . IMC Mg .20 5 ImperC .30d 4 ImplGr .07d 7 Imperal Ind . ImperOU .86 10 Inarco Corp Incoterm A 13 Indl'&L pf 4 . Inflight Svc . Inolex Corp . Instrnl'p .20 . lustrum Sys . Instr pf .25b . Intrmedco 7 IntlAlum .50 6 In Banknote 6 IntCours .28 7 Int Foodsvc . IntlFunrl Sv 4 Intl Gen .70 5 Intl Protein 6 lnSeaw .20d 3 Intl Stretch . Intl Syst .25 11 Interphoto lnterpool Lt 8 lnterway Cp 11 InvslCp Fla InvDvA .20d 5 InvDvH OfKl 9 Invest Relty . Ionics Incp 12 Iroquois .20 , Iroquois pf . Irvinlndu 51 3 ISC Fcl .SOh 14 Israeli) ,75d . Jaclyn .40g 5 JacobE .40d 5 Jameswy 5i 6 9 Survey F Tempi G Temp lv Trail Cap Tran Inv Travl Eq Tudor H 20th CG 20th CI Unified 9.51 10.34 10.32 11.28 74 64 6 24 4 2, 74 84 74 8.32 9.09 7 24 24 Sv MWrh 25. 26V. 11 24 5.- 74-134-29 64 234 t 24 24 9-,-13V, 24 10. 104- 14- 44 174 Flags Bk Flexstl In Fbckgr Fla Cypr Fla GRIT Kl MM atl Klyn Enr Koixl Tw Kdwy Nil Foolhil G Foresl 01 FrtWth S Folomt Four Pha Frank El Frasr Mg Krd Herr Kred Hoi Friend Ic Kriona I Friti Cal Froz FdE Fuller H Fuudg Sy Furr s Ca 94 24 4 24 74 84 14 524 2 34 2', Sraiastr 304 31l, Whitaker wt 24 Wichita Ind 7 12 WiUiamh .36 7 3 Wuiklmn .40 5 2 Winston Mis 4 2 IV, H 14 54 44 44 7 64 24 23 104 134 24 1-16 IV, 9 74 174 24 9V, 34 11', 24 14 16V, 4 24' 154 3V. 7 14 9V, 11V. 4 104 18V, 44 44 GES S P 27.83 (z! Gen Sec 9.40 S.L. Grth Ind 18 43 N.L HAMILTON GRP: 13.47 N.L. 4.12 N L 5 38 N.L. 8.55 N.L 244 254 7V, 8 6 64 21, 224 W (zi 12. 13V, 164 174 94 10 94 104 5. 64 44 5 134 144 3 3, 5V, 6V, 94 9V 15. 164 Polychrd 5k 7 PrairieOil R 13 Pratt Lam 1 6 Prattl.pf 24 Pratt Rii .30 6 PrenlHI 1.1213 Pres Hlly A . Prsdntl Rlty . Presley Cos 9 Preston .70 8 Prime Motr 9 PropC 1.20d 9 ProvGas .80 6 PruHIK .16(1 . Prod Bid .24 5 Prud Group . PSA Inc ws . Pulle Home 7 PuntaG Isle II PurepL .03d 12 5 54 214 22V, 14 24 94 34 11 24 14 Fund 4.42 4.83 Umfund 9.37 10.24 WisPl.pf 44 . zlOO 52 4 524 44 64 54 23 25 44 6 54 64 6.85 7.48 CMICpn.05 5 x36 UNION SERVICE 2 15-16 34 Phila Lfe 12H 134 Wolf HU Inc 34 8 2 2 CMT lndust 12 9.21 10.07 Grwlh Incom Hart Gth Wood Indus 5 7 22 24 87 10 13 134 10 24 3 104 4 10V, 84 14 203 44 1 34 6 5-16 84 6 4 3 24 3 54 Pre! Risk GROUP: BrdS lv 12.62 13.61 94 13l, 24 104 10 V, 14 44 34 5-16 64 24 54 11.10 N.L lsl l enn lsl TxKm 1st I n Be 1st WslF Klags Bk KlaCm B Fla Nlllk Girard C Glr JBnc Harlf Nat Hawi Bnc Hwk Hep Hawlh Kl Kent Bnc Hnizii Bk Hospll Tr Hunt line Ind Nail Indus Val Lndin BK l.ui 1st 111 LilcoN Y Mlrsll La Manf Nat Marine C Marshl II MdNII Cp Mellon N Merc Bn Merc Bks Merc Tex Merc SL Mich Ml Midi Brp Mdlan Bk NUCn Fcl Ntl CilyC N CB Rth NtlSIH El NCNH Cp NevSv Iji NEng Mr NJ Ntl Cp Noesl BC No CISvL NwOh Be Calbioc Cal Mcrw Call.fe pf CalM Fds CalWt Sv Cal Wind Calon Pet Calny Fd CampUi Cambr M Cam Iron Camp Cal Canon Ml Cap Swsl Cardac P Carbo Co Cailrfn Carvel C Cascade Caynui C Cedar Pn Cencor I Centr Lb 34 34 64 6, 104 104 124 13 184 194 114 114 5, 64 314 33 6V, 7 5 54 94 104 14 14 4 4 33 344 124 13V, 154 164 34 4V, 294 304 19V, 20 2 24 10 11 94 104 4 14 14, 15V, 24 3 14 IV, 7.29 N.I. Hart Lv 84 8, 30V, 314 SO 314 33 34 4 X174 18V, Natl Inv 8.75 7.28 2 94 94 9V, . . 5 34 34 34 4 10 4V, 44 4V, . 29 12V, 124 12V, . . 10 3H 94 34 . . 8 17 17 17 57 244 244 244 4 39 34 34 34- 4 43 134 134 134- V, 1 9-16 9-16 9-16 8 8 74 74 . . 43 94 84 9 4 2 34 34 34- 4 84 84 64 84 4 21 14 14 14 4 66 14 14 14- 4 1 184 184 184 4 1 2, 24 2- 4 5 44 44 44 . . 7 54 54 54 4 6 64 64 64 . 18 74 64 64- 4 298 44 44 44 4 4 25V. 254 254 4 2 26 26 26 -4 30 5 44 5 4 15 64 6V. 64- 4 9 3-32 3 32 3-32 19 84 8 8V. 4 18 134 134 134 10 44 44 44 4 20 44 44 444 880 44 43 4 434 V. 22 174 164 174 4 48 34 34 34- 4 16 354 34V, 344- 4 20 364 354 354 4 1 514 514 514 54 5 4 34 4 4 14 34 34 34- v. 1 334 331, 331., t i., 24 114 11 114 4 10 24 24 24 87 184 174 184 1 18 34 3V, 3V I I 4 54 54 54 2 54 54 54 1 54 54 544 3 11 1 32 2V, 24 24 . 123 184 184 184- 4 5 2 14 2 17 144 144 144 4 z60 47 4 47 474 4 47 14 14 IV, 4 5 IV, 14 14 . . 13 44 44 44 4 1030 13-16 V, 13-16 -116 6 8 7V, 8-4 13 34 34 34 . . 6 10 10 10 154 14 14 14 7 124 124 124- 4 13 14 14 14 44 14 IV, 14 4 21 124 2 124 4 16 34 34 34 4 6 74 7 7 17 14 IV, IV, . 24 294 28V, 2944 7 V, V, V, 10 144 144 144- 4 28 104 104 104 4 7 14 14 14- 4 124 174 164 174 14 83 44 44 44 4 41 44 44 4V, . 4 154 154 154- 4 13 7 64 64- 4 7 14 14 14 4 44 44 44 . 42 34 24 34 4 6 64 64 64- 4 J J 24 84 74 84 V, 15 104 104 104 . . 48 94 9 94 4 6 34 34 34- 4 116 8 74 74- 4 56 24 24 24- 4 2 64 64 64 . . K K 176 134 13 pl9 5 44 4V, 44- 4 9 54 5 5 6 4 4 4 9 64 64 64 4 1 54 54 54 - 4 483 344 324 334 14 14 14 14 IV,- 4 11 74 74 74 4 46 14 14 14 4 8 14 14 14 . . 6 64 64 64 . . 1 64 64 64 . . 31 124 114 124 4 28 2V. 24 24 1 4 2 34 34 34-4 5 6V, 6V, 6V,- 4 49 264 264 264 - 4 20 314 31 31 -4 17 54 5 54 4 2 74 7V. 74 4 L I. 68 24 24 24 4 17 10 2 24 Harv Fd 10.28 N.L. 10.8511.70 4 44 4V, 13.37 14.42 4 13-16 13161-16 20 23 11. 12V, 234 234 51 54 14 2 64 t 4 1.24 II 1.00 N.L. 4 24 154 34 7 14 94 FUNDS: 24 24- 4 Worcester C 21 Work Wr .60 5 Wrathr .OSd 11 Wrighl Hrg 21 WTC Inc .10 24 Wl'l Inc .80 7 WyleLab.28 6 Wyiuisln .30 5 WyoBnc.56 7 55V, 5 2. 3. 84 94 24 54- 6.58 7.19 4 Metalz C Mervyn Melpalh Meyer Fr MF'Y Ind MGF Oil Microda Mic DaSy Mid Am I Mid Cont Midn Mn Midw Dis Midw Fd Midw GT Miller Hr Millipor MuSafe A Minr Eng Mini Cptr Minn Fab Muuit Lb Miseher MisVy Gs Mister Sk Motile Gs Moder M MMer wl Mod Cmp Mogul Up Molex In Monlrt CI Moore Cp Moore Sa Moran Br Morrisn 15.70 16.97 8.46 9.25 7.46 8.15 G G- 20 3 15 20 35 54 14 94 12 104 284 284 114 114 24, 25 4 194 54 9 104 Q Q R R 4. Galaxy O 44 Un Capt Umon In UNITED Accum Bnd Fd font gw 'Cont Inc Incom Scienc Vangd Uld SvcF USAA Ca 84 64 2 44 9V, 64 24 54 114- Heritge Holdg Tr Horace Imprl Cp Imp Gth Inc Bost Ind DAm Integon 111 Invest Inv Guid Inv Iridic 6 7 Galv Hou Gelco Cp Gelman 144 154 164 164 124 13 7.44 8.13 9.2610.12 9.42 10.30 10.78 11.78 5.82 6.36 5.25 5.74 1.60 N.L. 14 14 30, 314 294 304 254 254 5. 61. 24 34 15. 164 4 44 22 4 234 114 12 4 4. 44 44 14 14 154 164 114 124 S' 44 24 24 34V. 35V. 7 8 54 64 29V. 30''. 44 44 2 24 11. 124 254 264 6 6. 44 5 28V, 29", 134 144 25 25V, -XYZ Servico I Seven Up Shakle C Sbai Md Shatnrf G Sheulah Ship Dlsp Shorew Sigma Al Sigmor C Silu in In Silvers,! I SlIvKg M Simpson Skyln Oil Slaught B Smltd Fd Snap Tuls Solids Sci SoldS Tec Sonoeo P Sonoma Sorg Prin Sourr Cpl Source pf SoestB pf So Airwy So Bancp So Cal Wt So CnnGs So Indus! 4 - 104 184- 274 284 184 204 164 4 15V, 164 Coachmen 6 Colfee.Mt.12 9 Cohu Inc 5i 19 Coleman .68 9 Colonial Cm Colwl Co .32 6 ComGr .07h ComAli 30a 6 Cmcl M .6g 9 Comdor intl . ComPy 20a 7 Com PS 1.62 8 Cumpac Cp 4 Compo Indu . CompuDyn 6 Comp lnstr . Comp Invst . Conchm .40 5 Conrrd Fab 2 Condec Cp 3 Connelly Cn 6 Conrov .05d 6 Gn Autm 6 64 Xonics Incp 11 Zero Co .28 5 ZimmHo .24 10 82 164 18', 3 6 8 7 7V, 74 8.24 8.91 7.94 8.68 8.45 N.L. 1.59 N.L. 224 234 84 94 104 114 16V. 174 34 35 4 54 6 18 18. 47 474 344 354 94 104 8V. 94 104 104 124 134 104 104 304 314 34 4 10 104 4 44 184 194 44 54 164 174 94 104 13V. 144 244 25 14 14 5 54 Gn AutoP 284 294 Cn RnshS Progres Protec Lf ProvLf A RepNal L Rylnd Gr Safeco C St Paul C Sec AmL Sec CnLif Sec L&A So Carola Solnd Fcl Swstn Lf Sovergn Sid Life I Slarnn Gr Time Hid Trnspt Lf UldF Cas Unit Svc Var AnLf Wst CasS Winds Lf World Sv 12 124 7V, 4 II 11V. 15 164 40 4 41V, 8.00 N.L. AM EX .en Bind len Care CenTel pf 334 344 Cen VtPS 15 154 COMPOSITE stork total 14 Inv Hos 10.69 11.53 IV, USAA In 11.76 N.L. SALES . . . 3,030.700 . . 1.662.330 Wednesday 2 15-16 15 16 INVEST COUNSEI ,84 194 94 94 4 44 US GvlS 10.05 10.20 Centran Year ago ( floor ( x25. 264 12 2 14 G Energy Gn HlthS Gen Rein Capam 8.64 9.44 Capil Sh 5.67 6.20 94 10 104 11 234 234 6 64 64 64 144 14, 84 9 24 3 16 IflV, 244 254 16V, 17 54 54 164 174 154 174 44 44 93 33. 104 10. 74 7, 104 104 18 184 60 10V, 28 5 4 INVEST GROUP: 44 44 14 15-16 14-104 54 9 34 3V, 104-84 84 201 205 G Semen 94 94 VALUE LINE FDS Val Lne (z) lz) Val Inc III Izj Lev Glh (zi (z) Val Spc (i) (i) VANCE SANDERS: Florida Vegetables FOB shippins point information for ves 33 IDS Bnd 5.93 6.14 4 44 5.38 (z) 4 90 5.33 8. 94 16, 174 214 224 26 274 174 174 1 1 79 10 104 5 84 34 3V, 104 74 74 13 16 14 3.20 3.48 terday. Reporled by the Federal State Market News Service. All precoolmg charges eztra. (Wednesday only) Offering Incom 13.88 15.17 ConsOil Gas Cons Ref .60 7.35 8.03 Moslk Cp 9.35 10.16 19.24 20.92 394 41 Invest VS Com Sped Motion In 244 254 Consyne Cp 11 29 Com Malerl 9 zlBOO 6.26 6.64 7.44 8.13 174 184 174 184 9.59 10.31 Motr Hm Cent Hnk Cent Tele CFS Cntl Chamb M Chmp PI Chmp Pr t'haiil Co Chris Riv Charm S Chart Hs Chal DV1 Chathm Chef Pier Ch LeaTk Chem Cp l.'hemnr Chi Br Ir Chi NW T Chiltn Cp SlhNt NC IDS Gth IDS ND IDSPr Mutual Stock Select Var Pay inv Hesh 1 S I: Grwlh Incom Trst Ut 2 24 64 64 ConlTel wts 6.55 7.23 4.02 N.L. Vudrbl G Vmlrblt I So UnPrd 40V, 414 Slnd Pap 254 264 5.09 5.56 124 134 114 124 84 9. 14 24 10 10V. 18 19 94 94 84 64 144 154 124 134 35 4 37 64 74 84 104 5 54 104 11 3 94 N.L. Gnl Shale GnTC Spf Geneve C Georeso Gibsn Ho Gilbert A Gilbert R Gilfrd Ins Godfrey Gold SFd Gould Pu Gdhrl Wl Gov Emp GovE Ins Gv EmLf Graco In 15V, 16. 154 16 134 14V. 14 15 274 284 34 4V, 114 114 164 164 104 114 23 24 12 124 54 56 44 4. 5 54 VANGUARD GRP MSI Data MTMt lv Mucllr PI MTS Syst Mullime 44 24 94 10 144 15V, 154 154 184 194 4.58 5.01 Explor 17.21 18.81 Treasury Honris NEW YORK (UPI) - Closing over the counter U. S. Government Treasury Bonds Wednesday. Prices quoted in dol lars and 32nds. 3.64 3.98 1st Indx 14 44 15.31 8 134 134 7 114 114 2.67 (z and trading very ngnt due to weekend delivery schedule to northern markets. LAKE OKEECHOBEE SECTION CABBAGE: Mkl Sludy 14 BuCrts. Med. Green (4.50-15.00. CELERY: Mkt Stdy Crls, 2 -Doz 14.00, 24-Doz 14.00. S-Doz 13.50, 4-Doz 13.50, 6-Doz (3.50. Hearts. Cms. 24 film bags (5.15 (5.25. CHINESE CABBAGE. Mkl Sidy Crts (3. 50. CORN: Mkt Sidy Crls, 44 5 Doz, Yellow (2.50, While Sidy Mostly (3.00. ENDIVE: Mkl Higher 1 19 BuCrU (2.50. ESCAROLE: Mkt High 1 19 BuCrts 44 54 Murph M 13 10V, 104 jetromc I no t Trst Sh 10.63 11.62 -N N Cook Ind .40 4 Cooper Jarr 6 Cordon Intl 12 CoreLb .lud 8 Cornro -80g Cornelus .48 16 CorrHIk 1.40 9 Cosco Incrp . Coll Corp 109 Cousin M wt . CramrE 3i 21 Crest Foam JohnPrd .30 1 264 264 lslel Fnd 20.81 21.45 Nal'hur I 54 54 Raconl .20a 4 17 34 34 34 4 Rancher Ex 24 49 154 144 15V, 4 Hanger Oil 52 28 154 14 v, 154 4 Ilanburg .80 5 5 124 124 124- 4 HapdAm wt . 35 4 13-16 4 1-16 Hath Parkg . 34 4 4 4 Readmg Ind 1 14 14 14 . RlEstlf 1.4012 3 164 164 164 . RltlnTr ,95d . 26 104 104 104 v, HltRfd 2.10d 9 2 18 18 18 - V, ftedlaw Ent 29 1 24 24 24 HEDMCorp 3 15 14 14 14 4 Reeves Tele . 10 1 IV, IV, . , Itefrig Trail 6 21 54 54 54 . . Regal Bl .40 9 3 94 94 94- V, KeliancG wt . 92 14 14 14 RemAr ,80a 7 21 134 134 13V, . . Repub Hous 5 14 14 14 4 Rep N Y .88 5 12 24 4 244 244 . . RescColl .08 17 193 194 19 194 t 4 Kesislflx.50 7 8 18. 184 18. 4 Resortlnll A 23 71 104 104 104 1 4 Resortlntl B 40 z250 184 174 I8v Hesta Assoc . 13 IV, 14 14 - 4 RET Incom 64 2 14 24 RET nf 4.38 1 44 44 44 V, Rex Noreco . 8 IV, IV, IV, . . KM Medical 6 1 9 9 3 -4 Riblet Prod 6 2 44 4 444 RirhtonI .30 3 41 54 64 54 V, Riley Comp 5 5 15V, 164 15V, V, RioAlgo M 1 11 5 26 254 25.- V. RisdonM .40 9 39 184 174 184 1 14 R1.C Cp .08 4 8 94 9 94-4 Roblnlerh 169 154 134 154 2 Roblinl ,05d 3 6 34 34 34- 4 Rocor Intl 12 5 24 24 24 . . Rogers Crp 7 5 104 104 104 . . Hossmor Cp 9 20 44 44 44-4 HoylBus Ed . 64 4 7-16 H S-16 HPS Prod . 4 14 14 14 . . RSC Ind Inc 7 9 14 14 14- 4 Ruddck .I2d 4 2 44 44 44 4 Rusro Indus . 31 14 14 14 RusslCp .40 4 18 74 74 744 RuslCrft .40 6 6 84 84 84- 4 RyanHm.50 13 67 214 21 214 4 S S Safetran Sy 5 25 74 74 744 Salem Cp8i 4 19 11 10V. 114 SanCMI .27e . 4 64 64 64 . . 7 2 14 Ivy Fund 6 46 N.L. Juniper Pet Jupiter Ind 7.84 8.57 11.4012.46 9.65 10.56 12.25 13.39 9.93 10.85 9.72 10.62 10.16 11.10 3.57 3.88 J P Gwlh 11.02 11.98 124 13V, unris sec 22 2 4 1 4 42 4 4 Grhm Ma 104 114 119 123 West Morgn Trust Welsly Well In Wslnin Wuidsr Varied I WallSI gr Weuig eq WsfldGr Wise Inc Kaiserln .26 94 104 54 54 3V. 44 24 34 154 164 194 21 Janus Kd 17.60 N.L. Johnstn 21.09 N.L. JOHN HANCOCK: Grahm M 84 9 17 174 Christen Naigstl C Nasco Int Nateo In Nathan F Nalll Ga Nllliy Pd N CB Rth Swst Fac Swlls Cp SwGs Cp Sw Pelro Swsln Dr Swstn El Spaeelb Spectra Spectrl D Spec! In Speidel N Spteoh C S (t S Cp Slanwck Sta Kite Slanady 1 Std Micro Std Regis Standun 14 24 94 104 94 104 7 7. 11 IIV. 154 164 34 4 12. 134 54 54 64 7 224 23 24 2V, 244 254 54 64 154 164 224 22, 24 24 174 184 34 34 KaneMill wt 7 44 44 3 14 14 2 164 16V, Grantre 44 54 KapokTre4i KayCrp ,05d Balnc 917 9.97 Bnd Fd 19 68 21.39 Bid Aik Chi Yld 95.0 96.0 .. 5.51 92.0 93.0 .. 5.61 103.16 104.16 .. 5.88 100.20 101.20-. 4 6.03 86.12 67.12 . 12 5.66 99.24 100 24-. 8 6.25 85.4 86 4 -.4 5.37 86.12 87.12-. 4 6.25 96.0 97 0 .. 6.47 85.8 86.8 . 4.97 109 24 110.24 .12 7.05 Cinevid Circl Seal Circl Inc Citz Sofia 154 16 154 15V. 6.29 6.87 10.73 N.L. 14 40 394 7 74 154 16 184 194 104 II 364 38 LETTUCE: Romaine. Mkt Sidy 1 19 Graph Ct Giap Sea Grav Trk Gray Tol Henwin .34 Crump! ,25d 6 CrosAT 1.12 13 CrwnCn .60e 5 Crown Craft 7 Crownln .20 10 74 74 Grwlh 6.14 6.67 KEYSTONE: 7.24 7.87 5 47 5.98 Kelchm ,10e 1254 26. Ntl CnvSt 9, 104 60 304 204 18 64 6 9 44 44 6 64 64 Citzen Kd 274 284 Cilzns Ut 314 314 Kewanee .72 Grt Amer 11 12 sex Cust HI 18 09 18.89 Cust B2 18.70 21.53 4s 1980 Feb 34s 1980 Nov 7s 1981 Aug 64s 19U2 Feb 34s 1978-83 Jun 64s 1984 Aug 34s 1988 May 44s 1975-85 May 64s 1986 Nov S4s 1990 Feb 84s 1990 May 44s 1987 92 Aug 4s 1988-93 Feb 6.s 1993 Feb 74 1993-88 Aug 44s 1989-94 May 3s 1995 Feb 7i 1998 93 May 34 V, 344 NL no load. dividend. z-unavailable. Key Comp Keys Ind .30 Grn MPw 124 124 Adv 164 174 141 104 94 Cust B4 6.28 9.05 114 4 10. 4 264 . . 14 . . 24 4 4 . . 44 4 IV, . 16V. V. 394 4 SO 1V, 64 4 44 . . 64 4 104 4 134 V, 114 , . 134 . 12H 44 4 6V.- 4 204 . . 124 4 64 . . H . . 15V. V. 64- 4 84 4 iiey i IHT (iiey Kin Art I P . 8 5.48 Crp 6.4 87.4 6.4 87.4 King Opticl . 8 5.13 CHS lies .20 4 Crutcher .36 17 Crys Oil .40 , CSKCpn.52 5 Cubic Cp .28 6 CurlBuA .80 5 CurtsM 15d 16 24 24 29 30 24 24 64 74 5V, 64 Citz UlA Clabir Cp Clark Mf Clev Trlv (Tow Crp Coast SIC Cohe Lab Slanl Hm 144 154 Sleak N S 13V, 144 Indexes By United Press International 96.20 97.20 . 102.24 103.24 . 7.01 699 30 134 124 5 114 114 14 134 134 7 12V. 124 3 44 44 -D D 24 3 11 12 UV 12 I 1. 114 124 84 94 164 17 nut ris sj.uu. tnno. Mtt stdy Ltns, 12(10-(2.50, Boston: Mkl Study ECrls, 24s (5.00, Leaf: Mkl Abt Sidy Crts, 12-12-lb (2.50. Iceberg: Mkt Stdy Ctns. 24s (3.00. PAHSLEY: Mkl Stdy Crts, 5 Doz Bi hs. Curly (6.00, Plain (6.00. RADISHES: Mkt Stdy Ctns, Film Bags, Red SO 6 oz (2.00, 14-1 lb (2,15, 401b Hulk (4.75, While. 24-8 (2 50. SQUASH: Mkt Stdy I 19 BuCrts, Acorn. Waxed, Med (6 15. CUCUMBERS: Mkt Sidy 1 19 BuCrt, Waxed, Med (7 15, Sml(6.l5. PEPPERS: Mkt Stdy 1 19 BuCrt, Cal Wonder Type, Grn, Lge (6.15, Med (3.65, Sml Med (5.15. TOMATOES: Mkt Sldv 20-lh ninks. Ex. Guar Fcl Guarnt N Guard C Guard Pk GulfE Dv Gulf lnt.it . 8 5.27 85.8 86.8 24, 25 4 t lose t Range NIID Cm Nat Data Nat l.ibty Nat Lf Kl NatSec R Natl Shoe Nat Studl Natl l ull Nalw HE Naum Br Needhin NevNt Be Neutroj New Ard Newll Co NH Walr 4.08 85 0 86.0 (TBI Con 114 124 U.30 Damson Oil 20 20 64 64 CocaC La 17 174 Stechr Tr 44 44 Stewart I 134 144 Stew Slid 54 5, Slew Stev 14 154 Strlfd Tx 24 24 Strwb Clo 26 274 Slurm Rg 134 144 0.34 0.21 34! 1996 Nuv 56.93 61.12 41 46 57.10 Common Index Industrials Transport Finance KuigKa .150 9 Kingstp.20g 7 KirbyEx wd Kit Mfg Co 35 KleerVulnd 2 Kleinert Co . KnrkrbT .15 9 Kollmrg .50 11 KTellnt .30d 5 Kuhns K .10 5 LaRarge .06 10 14 1 5-16 164 174 5 6 7 74 114 124 64 74 144 154 10V, 114 84 8. 45 4 48 4 CCB Mia 114 12 CUB Mid 124 13 Coca Mw 14 15 0.30 99.0 100.0 .12 7.04 85.8 86.8 . 4 4 52 110.20 111 20 . 7.36 105.0 106.0 -. 4 7.32 109 28 110.28 .. 7.95 106.8 107.8 -.12 7.33 109.4 109.20 . . 7.45 H H - Harh Ch 8V 9 Hahn EW 8, 94 Hamll Br 194 204 Hml Hex 74 84 Hand DH 104 11 84199 94 74s 2000 84s 2000 8s 2001 84s 2005 20V, 204 124 114 V. 64 4 H 15V. 154 64 64 B'i, 84 Darnell .18g 8 Data Prodel 8 DavUn .20d 18 DCL Incorp 2 Del Labs .32 8 DelwdFd .54 , Den Tal Ez 9 May Feb Aug Aug May 14 2 AMEX Codex Up Coher Ra Colemn A 33 344 5V 6 24 24 Subr Am Sulair Cp Summl E Value 0.27 114 11V, 24 34 Market Av Sh I lge (7.00 (8.00, Lge (6.50 (7.00. 0.13 Change 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page