The Palm Beach Post from West Palm Beach, Florida on December 9, 1976 · Page 76
Get access to this page with a Free Trial
Click to view larger version
December 9, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 76

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, December 9, 1976
Page:
Page 76
Cancel
Start Free Trial

Page 76 article text (OCR)

D12-Palm Beach Post. Thursday, December 9, 1976 Complete New York Stock Exchange Listings mssssss uiversua in Divrsf Mtge DrPeppr .44 1 DomeM .80a 1 . . . V, V, IV, V. What Stocks Did By United Preu iBtematJoaal NYSE Bunk Ramo . 42 7 7 l BunRpf 1 . 12 16 15 15- Burllnd 1.40 I 403 29 28 p29 Burl No 1.60 t 120 46 46 u46- BurlN pf .55 . 48 7V, 7 7- BurndyC .88 12 72 29 29 29- Burrghs .68 21 557 89 87 p88-l Buttes Gas 8 110 18 18 pl8- C C Wednesday Tknndajr Wk Ago . . . 126 150 5l . . . i 14 ... 963 855 899 508 662 528 . . . 445 441 475 1916 1956 1902 New Highs New Lows Advances Declines Unchanged Total NYSE sales: Stocks-Comp. 28,910,390 Warrants 16.600 Bonds $24,170,000 AMEX Composite TigerlnU .40 8 168 12 12 12 . . Time In 1.15 13 142 38 V. 37 38 Times M .60 12 167 21 20 p21 Timkn 2.20a 9 30 50 49V. 50 Tishman Rl . 9 14 14 14- Tobin Pack . 42 5 5 5 Todd Shipyd . 12 8 8 8 Tote Ed 2.12 70 25 24. u25 TonkaCp.48 4 28 11 10 11 TooURl .40g 9 4 6 6 6 . . Tracer .20 8 30 11 11 U- TraneCl.0610 49 35 35 35 Transam .66 9 427 13 13 pl3 . . Trnsln 1.92d . 47 23 22 p22- Transco .90 8 197 18 17 pl7V. . . TmGs pf2 . 126 26 26 26- TrnscLin.52 8 14 11 11 11- TmsohF .20 5 29 11 11 11 TranUnl.76 10 21 36 35 35- Tmswyl.40 7 40 20 20 20 Trans W Air . 1039 12 11 11 . . TransWA pf . 3 18 18 18 Travlrs 1.08 11 184 36 35 36- V, Travlrs pf 1 . 4 42 42 42- , TRE Cp 5il3 189 9 9V, 9V, . . TriCon 1.30d . 114 20 19. p20 TriCtl pf 2 . 20 32 32 32 - V. Tri So Mtge . 48 1 1 1 . . Trangle .67h . 8 9 9 .9- Tri Pac .40d 19 28 14 13 14 Trinityln.56 6 138 21 20 20 Trpicana .50 17 78 29 29 29 . . TRW In 1.40 9 380 35 34 35. 1 TRW pf 4 . 7 72 72 72. 1 TRW pr 4.40 . 43 82 81 82 TucsnG 1.08 9 335 15 14 15 TwCFox.50 9 262 10 10 ulO TycoLab .40 10 87 16 16 16- TylerCp .50 7 68 22 22 22 V. U U Dow Jones Averages NEW YORK (UPI) - Dow Jonea closing range of averages: Stocks Op Hlgk Low Close Cli 30 Inds 960.02 966.01 953.54 963.262.57 20Tms 229.98 231.33 228.68 230.790.63 15 Utila 104.61 105.57 104.17 106.160.39 65 Slks 31176 314.83 310.86 313.92 0.89 Transactions in stocks used in averages Wednesday: Industrials 1,777,800; Trans- rirtation 41100, Utilities 564,200; Total 752.100. Range of prices this year: 26 15 Inds. Trans. Uttla. High 1014.79 231.27 105.16 Low 858.71 175.69 84.52 Bonds: Close Chg 20 Bonds 91.59 -0.05 10 Pub Utils 97.27 -0.20 10 Indus 85.91 0.10 10 Most Active NEW YORK (UPI) - The 10 most active stocks in American Stock Exchange composite trading Wednesday. Sales Close Chg. InstrumSyi 103,000 13-18 1-16 Champ Home 97,300 4 Houston Oil 88,000 43 US Filter Cp 68.000 12 Dome Petrol 54.200 33 .... Kewaneelnd 48,300 33. 1 SyntesCorp 44.000 21 Frigitronica 35,600 15 - Dataproducts 33,600 12 Shenandoah Oil 32,700 27 Wednesday Tiesday Wk Ago New Highs ... 34 41 25 New Lows t 7 10 Advances ... 384 340 323 Declines 286 301 286 Unchanged ... 326 362 358 Totals 996 1001 967 . . . . . . . V, . . . . 11 7 7 48 4 4 24 20 20 55 24 24 69 48 47V, 94 33 31 484 8 8 84 16V, 16 7 4 20 24- 48 33 8 Handy H JO Hanes Cpn 1 Hanna 1.80 Harcrt 1.32 Hardees Fd Harnsfgr .80 Harrah .30a HarrisB 1.50 16 22 13 12 pl2- 173 35 35 u35- HarrisC 1.60 12 HarrisCp wi . Harsc 1.40g 5 HartSMx.7211 HarteHk .60 12 Hattrs 1.44a . HawaE11.88 9 Hayes Al lg 6 HaieltneCp 4 Heck Inc .12 9 HeclaMin 2i . Heilmn .60a J Heini H 1.06 9 Heinipf 1.70 . HeleneCurt 6 Hellerlnt.92 8 Helm&P .40 11 59 56 55 56 4 28 28 21 23 23 46 12 12 5 27 26 4 17 17 7 23 23 17 16V, 16 110 9 8 43 9 9 28- 23 12 27 17 23 16 9 9 109 11 10 pll 34 14 14 ul4V, 195 30 29 29- 54 27 27 27 6 5 5 203 19 19 16 43 43a2 4 1 IV, 5- 19 43 IV, 8 25 20 U8- 15- 40 87- 5 20 - 21 3- 22 22 Hemisp Cap Hem In .66d 7 8 8 Hercules 1 15 246 25 25 HershF1.12 t 263 20 19 Hesston 40h . 179 8 8 Hestn pfl.60 . 18 18 15 Heublin 1.32 11 241 40V, 40 Hewitt P. 30 27 471 88 86 Hi Volt .(fid 18 23 5 5 Hillenbr .78 8 HiltonHo.92 t HMW Indus 2 Hobart C .92 12 Hoemer .90 9 HoffElc.ltd 8 24 20 20 170 21 20 14 3 3 32 22 21 173 22 21 33 7 7 7 Hoi Inns .40 12 2845 13 11 pl3 1 HolldA .85d . 39 21 21 21 HollySu 2.40 2xllB 31 30 30 Homstak la 20 153 38 37V, u38 Honywl 1.60 9 888 46V, 44 u46V, HooverBB 1 7 14 21 20 21 Horiion Cp . 77 . 2 1 2 HosplA.32g 7 171 14 14 14V, HosptlCp .32 10 262 26 26 26 Host Intl. 40 557 146 10 10 10 Houdail.90a t 69 16 16 16 Houdlpf 2 . 1 26 26 26 Houg.Mif.72 7 Hammond 12 Handlem.20 t ' 19 15 15 15- 2 American Stock Exchange sales: Stocks-Comp. 3.068,500 Bonds 11,420,000 Index: High 101.74, Low 101.26, Close 101.69 up 0.27 15 Most Active NEW YORK (UPU - The 15 most active stocks in New York Stock Exchange composite trading Wednesday. Sales Close Ckg. Holiday Inns . . . . 284,500 IS 1 Texaco Inc 268.700 26 - McDonald's 255,900 54 - V. AmTeliTel . 233,700 62 Ramtda Inns 226.100 4 Tandy Corp 215,000 37 - . . . . V. . . V, UALInc .60a . 782 27 26 u27 UARCO1.30 7 2 20 20 20 UGI Cpl.40 8 51 17 17 17 V. U G I pf2.75 . 1190 29 29 29 CMC lndu 1 9 48 14 13. 14 V. UMET Trst . 103 1 1 1 V. Unarco .60 5 6 10 10 10 . . I'nilLt 1.03d 5 4 26 26V, b26-l UnlNV3.01d 5 33 45 45 45. 1 UnBncp.84 11 344 11 10 pll UCamp 1.60 12 260 60 60 60- , Standard And Poor 490 20 40 40 504 Indus Trni Utils Fid Stks 11 a.m. . . . 114.86 14.80 52.46 12.34 103.42 Noon ... 115.01 14.81 52.50 12.34 103.53 1 p.m. . . . 115.13 14.80 52.51 12.34 103.62 2 p.m. . .. 1115.17 14.79 52.51 12.35 103.65 3 p.ui. . .. 115.26 14.82 52.59 12.37 103.74 Close . .. 115.65 14.85 52.77 12.41 104.08 Prev Close 114.97 14.61 52.54 12.34 103.49 . . . . . . . . UnCarb 2.50 8 529 57 56 u57 Un Commrc . 200 6 6 Union Corp 8 91 6 5 Un Elec 1.36 8 239 15 15 UnEI pf2.72 . 19 30 30 Un El pf 3 . IlOO 39 39 Un El pf 4 .1250 49 48. UnEI pf 7.44 . HOO 83 63 6- 5- . . Un Elec pf 8 . 2 87 87 UnOCal 2.10 8 244 56 55 UnOICpf 2 . 5 72 72 . . Un Pac 3.40 13 215 99 99 Unionam 64 V, 11-16 Uniroyal .50 110 239 8, 8 Uniroyalpf 8 . 11060 81 80 . . L td Brands t 218 8 7 UldBrnd pf . UtdCpn .87d . UEnergl.32 5 UtdFncil.24 6 l td Guarty 25 Unitlllu 2.44 9 Unlllpf 2.20 . UnlndC .60g I Unlndpf .42 . Utd Inns .10 6 UnJsyB1.04 9 Utd MM .40 Un Nuclear U Utd PkC Mn . UnRefng.56 9 22 12 19 9, 209 24 88 12 85 13 U. 9 23. 12 13 21 26 26 . . . . IlO 24 24 24 28 22. 21 p22 4 13 13 13", 55 5 4 32 13 12 51 10 10 93 32 32 24 2 2 14 11 11 ul5 30 39 48. 87 g56- 72- 99 6 81 8 11- 9- 24 12 13 26 5 13'. 10 32 2 11- l 83-l 11-16-1-16 . . 1 . V. . . . . LuckyS.68gl3 545 15 14 LudlowC .40 . 45 7 7 LuknSUl.60 7 12 25 25 LykesCp.40 3 330 12 12 Lykepf 2 31 32 31 LynchSy .30 10 10 6 6 14- 7 25 12 32 6 m im- MacAF .60g 7 MarDonld 7 Macke .36 6 Macmill .25 7 Macy 1.30 8 Mad Fd .72d . Mad Square 4 MagicCh.32 9 MalioryC'o 1 21 MaloneH .68 11 Manhlnd.20 5 7 5 6 8 7 5 6f B p33 12t 5- 9 31- 23 2G1 33 33 157 12 12 16 5 5 114 9 8 73 32 31 8 23 23 26 8 7 7 Man Hn 1.80 8 293 38 37 U38V. 1 . 3b 1 1 1- 268 1 1 1 I 119 14 14 14 111 45 44 45 1 I 75 3 3V, 3 ! 139 24 23 23 I 18 18 18 18 i 13 10 10 10 ! 101 39 38 39 ! 1370 39 39 39- I 21 31 31 31 .. I 65 7 7 7 . . I 49 21 21 21- ) 332 41 41 u41 IS 17 17 17 . . I 4 7 7 7 ) 454 23 22 l23 7 30 30 30 - .15200 101 100 100 ,1200 91 89 g91 1 2 91 91 91 1 ' 629 29 28 29 ! 259128 125ul28 1 50 50 50- I 340 19 19 19 1420 23 23V, 23 V, HOO 24 24 24l 11200 87 86 87 1 12240 29 29 29 - 1580 26 26 26- 1 46 9V, 9 p9V, E E I 172 44 42 43-l I 1 36 36 36 . . 1 2 20 20 20- I 248 8 8 8- I 140 27 27 u27 . . 1 25 17 17 17- I 866 84 84 p84- I 66 41V, 41 p41V, V, 1 215 27 26V, 27 H ' 188 29 29 29 I 52 16 16 16 1 35 55 55 55- I 61 17 16 U16V, . . 37 2 2 2 . . 1 15 16 16 16- 1 21 15 14V, 15 4 1 68 3 3 3 . . 24 9 9 9 I 128 17 16 16 . . I 51 7V, 7 p7- ' 371 14 13 pl4 1 10 12 11V, 12 1 40 29 29 29- I 515 36 35 u36V, l 11 39 38 39 1 9 11 11 11 . . I 102 34 34 34 3 45 45 45 - 66 3 3 3 11 15 15 15 1700 10 10 10- 1500 5 5 5 . . 29 18 18 18 I 268 33 32 u33 1 15 6 5 6 1 195 29 28 28- 1 21 29 28 28- 151 34 34 34 12 26 26 26- 14 11 11 11 20 35 34 35 72 25 25 25- I 87 34 34 U34 23 6 6 6 V, 24 7 7 7 73 43 41 43 1 13 66 55 56 I 383 13V, 13 pl3- 407 25 22 23 -2 8 21 21 21 11604 51 51 U51 F F 180 9 8 9 13 8 8 8 . . 78 6 t 8 - 86 41 40 u41 50 8 8 8 15 12 12 12 . . 8 9 9 9 . . 97 5 5 5 304 7 6 6 39 23 23 23 . . 20 23 23 23 - 617 16 16 pl6 - 75 20 19 19 v, 39 24 24 24 V, 8 15 15 15 . . 128 48 48 48 7 31 31 31- 67 9 9 p9- 26 6 5 6 14 30 30 30 39 19 19 19 16 9 9 9 17 18 1B 18- 141 19 18 19 - 403 23 23 u23 328 18 17 17- 679 21 21 u2l 51 34 33 33 . . 40 39 39 39- 1220 13 13 13 88 28 27 28 3 24 23 24 224 14 14 14 81 2 2 2 18 11 11 11 9 5 5 5 . . 28 21 21 u2l . . 1 28 28 28 - 35 10 10 10V, 34 13 13 13 206 17 17 pl7 . . 7 15 15 15 . . 131 11 11 11 81 23 22 p23 1 30 30 30 11 25 25 25 . . 24 19 19 19- 31 29 29 29 418 27 27 27- 2 20 20 20- 261 36 36 pJ6- 243 23V, 23 u23- 2 35 34 34- 69 5 5 5 27 15 14 15 598 57 56 57 116 14 14 14 . . 20 24 23 23 . 35 15 15 15 . 33 34 33 33V,- 61 34 34 34 22 50 50 50 343 29 29 29- 118 29 29 29 418 15 15 al5 - ' 67 26 25 u26 726 12 11 pl2 I 104 8 8V, B- I 716 21 21 u21 . . 8 37 37 37 I 346 32 31 31 . . I 169 32 31 31V. 11210 12 11 pl2V. 51 15 15 15 I 24 16. 16 16V, 1 1 4 16 16 16 1 ! 2 6 6 6 281 40 39 39-l 1 182 16 16 16- 11 12 12 12- V, 116 17 17 17 ! 149 12 11 pl2 111 11 10V, 11 I I 137 20 20 20 1300 94 92 94 24 42 42 42- 147 4 4 4 I 117 28 28 g28- 39 22 22 22 15 8 7 7- 99 1 1 1 . . 180 26 26 26- 13050 50 50 50 - 1 18 25 25 u25 . . 238 17 17 17- I 199 44 44 p44 . . 17 19 19 119 . . I 307 29V, 29 u29- 6 6 6 6- 8 10 10 10 4 25 25 25 . . 1230 115 114 114 - 100 23 23 23 . . 18 15 15 15 80 12 12 12 - 180 74 73 73- 247 48 47 47-l 210 31 SO. 31 60 47 46V, 47V, 64 13 13 13- 100 14 14 14- 43 18 17 17- 15 25 24 24 . . 20 1 1 1 35 9 9 9 57 45 45 45 6 6 6 6 22 36 35 36 7 . . . . 16- - . u7- V. MAPCO .90 15 151 43 43 p43 . . MarthMf .50 2 83 11 11 11 . MarthnOimi 591 56 54 p56 l Maremn .60 9 55 17 17 bl7- Mai Mull .80 . 176 9V, 9 p9 . . MarionL .52 13 71 13 13 13 MarleyCollO 34 56 54. 56 l Mariott 2i 14 828 13V, 12 ul3 V, MrshMcL2 18 80 58V, 58 58 MarshFl.24 11 169 20 19 u!9- MartM 1.40 8 500 26 26 u26 V, Md Cup .66 8 45 27 26, 27 Mary Ka .40 18 144 21 21 21 .. MascoCp.28 14 433 24 23 23- Masonite .60 17 352 25 24 251 DonLuf.lOd 8 Donnelly .68 DoorOv .20d t Dorsey .40 i DoverCp .90 12 DowChem 1 12 DowJns Lit 18 D P F Incp 10 DravoCp.95 8 Dresser .80 Dreiel 1.44 Dreyfs .55d t Duke P 1.60 li Duke pf 2.69 Dukepf 8.70 Duke pf 7.80 DukP pr 6 Dun Br 1.08 1' DuPont 5d 1: duPn pf 3 DuqneL1.72 I DuqLht pf 2 DuqLpf 2.07 DuqLpf 7.20 DuqLpf 2.75 DuqLpf 2.31 DyrnoIn..44 1 EagleP Lit 8 EascoCp.75 7 Eastern Air 68 EaslGsF.80 9 EastUtill 8 EastK 1.60a 22 EatonCorp2 9 hcniin.M . 13 Eckd Jk .48 17 EckerdD .24 13 EdsnBr 1.72 8 EG & G .It 14 Elect Assoc . EDS .60 15 Edwards .50 4 Elect Memo 4 ElecMpf lc . Elgin Natl 1 6 Elixir Ind 8 EIPasCl.10 7 ELT Inc .14 I EltraCp 1.16 8 EmersnEI 1 18 Emry A 1.20 21 Emeryln .44 9 Emhart 1.80 t Emhrpf 2.10 . EMI Lt .13d . EmpDs 1.36 11 ED pfC .92 . EmDpfA .47 . EmpGas .20 8 Engelhard 1 8 EnnisBF.32 5 Ensrch 1.72 10 Enteilnl.20 9 Envirtc .20d 11 Equfailn 2a 11 Equimrk .88 7 EquGas2.84 7 EqLife2.29d 12 Ksmark 1.76 8 Esquir . 16h 17 Esterlin .36 6 ElhylC1.60 6 Ethylpf 2.40 . EvansPd.40 EiCellO 1 Eiclsr 1.75d FabCnA.12 t Facet Entrp 12 i airCam .80 31 Fairclnd .30 9 FairmtF .68 7 FarWstFcl I Farah Mfg . Fedders Cp . FedrlCol.60 4 FMogl 1.20a 6 FdNtlMl.88 9 FedPaB.90 5 FdPpfB 1.20 . FedSig.60a 7 FedDSt 1.46 14 FerroC1.25 7 Fibrebrd Cp . FidlFcl .20d 6 Fidl'Bc2.40 8 Fielders! la 6 Filtrol Corp 6 Find SB .48 S FinrlFed.50 6 Firstne 1.10 14 Fst Chic .96 8 FsCityBcp 1 10 FsllBcs 1.20 11 Fst Miss .36 11 FsNBosl.88 8 FstNS Bnc 2 9 FsPaCpl.32 37 FslPenn Mg . FstlnKIE 1 14 FstV'Bnk.45 8 FsWisC 1.76 8 FischM 1.10 9 Fisher F .40 6 FisherSc .28 6 Fleet Knt .40 15 Fleming .80 7 FliVan .20d It Flintkot 1.16 12 Flintk pf 2 . Fla E Coast 15 FlorldaGs 1 8 FlaPl'p2.28 8 FlaPLit 1.56 10 Fla Stel 1.20 11 Fluor Cp .80 10 F M C 17 FMC pf 2 . FoodFar .20 7 Foote C B 1 8 FordMo3.20 6 ForMcKes 1 t FoMcpf 1.80 . FIDBr 1.24d FortHwd .64 11 FoslWl.lOg 7 Foiboro I 12 Frank M. 70 11 FreptM 1.60 13 Frigtrn ,10d 21 Fruehufl.80 7 Fuuualn .32 G U Gable Indst . 14 GAF Cp.60 9 126 GAF pf 1.20 . 17 Gam Sk 1.40 5 15 Gamblpf 1 . 1 GamSpf 1.60 . 4 GannettCo 1 19 194 GAPStr.l5d 9 121 GardDen .76 18 93 Garfnkl 1.04 7 67 Gas Svc 1.20 10 31 Gateway In 4 4 GATX 1.80 11 128 GATX Df2 . 1500 5 13 18 24 24 22 40 9 19 14 13 6 30 39 LSFidel 2.64 12 493 52 51 USFoSc .93d 13 17 16 US Gyp 1.60 12 232 25 24. USGypf 1.80 . 10 29 28 USHome.16 11 150 7 7 US Indus .40 10 1265 7. 7 USLease.32 5 177 9 9V U S Realty . USSHoel.20 7 USSteel2.20 9 US Tobco la 12 UtdTec 1.20 8 UtdTech pf8 . 57 2 2 68 26 25, 622 49 48 18 25 25 1 48 25 536 37 36, p37 10 167 165 167 52", 25 29 p7. 9 2". 26 Cabot Cab L . 45 2 1 CabtCpl.40 7 162 39 38 Cadence Ind 4 9 3 3 Caesars Wd . 12 3 3 Calif Financ 8 214 8 7 CalPl'Ul.60 8 7 18 18 Callahn .30e It 49 12 12 Cameron Br . 25 1 1 I'amRL ,60a 25 81 26 25 ! - 39 3- p3 . . 8 It 12 1 p26 Camp SI 48 12 390 37 36 p37 Cam Tg 1.12 11 23 30 30 30 CanPac.83d t 11 15 15 CanaIRn .64 11 4 8 8 CapCCm.2013 99 53 53 CapHold.40 10 264 20 19 CapMtg Inv . 44 1 1 CarbCol.12 I 73 33 32 Caring Okef . 59 3 2 Carlisle .88 7 5 14 14 Car Cl&Oh 5 . 11580 60 60V, 15 8 . . 53 19- 1 . . 32V.-1 3 14 . . 60 5V. 23 30 CarolFrt .20 . 14 5 5 5V. CaroPL1.72 227 23 23 23 CarPpf 2.67 . 13 SO 30 30 CarrierC .64 17 389 19 18 18- CarrGn .89d . 40 13 13 13- CartHale.9010 67 20 20 p20- CartHal pf 2 . 54 34 34 34- CartWal.4027 29 6 6 6- CasNGs.48ell 11 8 8 8- Caslltk.eog 8 71 15 15 15 laipur l.au u ova " ot C B S 2 10 C C I Corp . 61 4 4 4 CecoCpl.1512 71 17 16 17 Celanse 2.80 S 179 47 47 u47 Celanspf 4 . 125 51 5n 51 . . Centex .12 12 93 12 12 12 . . CenHud 1.72 8 26 19 19 19 . . On 11IL 1.60 11 63 18 17 u)7 Cenlll.pf 2 . 1380 31 30 31 CenllLpf 2 . HOO 29 29 29 Cnll PS 1.28 10 92 15 15 Ul5 . . CnLaE1.40 9 553 24 23 24 . . CnMPwl.4010 53 15 15 15 . . CenlSW 1.20 10 908 17 17 17 . . CentlSny .70 6 136 14 14 14 . . CenlTell.36 10 150 24 24 u24- I'ntmDa .80 12 183 25 24 25 l CertnTe.65 9 91 21 21 21 . . Cessna 1.20 8 334 30 29 30 Champlntl 1 9 471 27 26 u27 H Chill pf 1.20 . 14 26 26 26 ChmpSP.68 9 101 11 11 11- Chart C .06d 8 1 59 3 3 3 Chartr NY 2 6 102 26 25 26 . . CbasFnd .60 . 98 8 8 8 . . ChaseM 2 2011 294 28 27 u28 Chase Mtae 2 2 2 Chelsea .40 7 Cpemtrnl 7 Chm.NY 2.88 6 thes( pl.36 6 17 6 6 26 30 29 101 40 39 6- 30 - 40 28 25- g39 . . 7- 13 . . 26 2 6 13 1 28 28 ChesPnd .76 16 296 25 25 Chessie 2.32 7 120 39 39 Chi Milw Cp . 43 7 7 C hiMilCp pf . 2 13 13 Ch Pneum 2 12 407 26 26 Chirk Full . 18 2 2 Chris Craft 14 46 6 5 Chroma .84 t 84 14 13 Chryslr .30d 8 520 19 18 1119 ChurFC.eOglO 82 33 S3 C I Mtge . 95 13-16 CI Realty In . 40 4 4 Cin Bell 1.60 9 3 23 23 Cin Gas 1.64 14 366 21 21 CinG pf 9.52 . 1120 107 107 CinG pf 9.30 . 130 107 107 CinG pf 7.44 . 11020 88 86 CinMila 1.40 16 32 32 33 . . 13-16 . . 4 23 . . x21- 107- 1071 86 32 CIT Fin 2.40 8 68 38 38 u38 Citicorp .96 11 1740 32 31 u31 Citho pf 1.10 . 77 11 10 10 CitServ2.no 8 179 59 58 Citm SoRlty . 68 1 1 City Inv .66 11 868 13 13 City Inv wts . 20 7 16 City Inv pf 2, . 119 25 25 U59 1 . . 13- 7 16 116 25- 39 13- . . 6 4 65- Clk Eq 1.60a 11 (lark Oil .50 7 CL Assets . CLAs pf.l2c . ( IX Am .24 5 ClevC'lif 18011 98 W 23 13 39 11 16 7 6 56 4 13 6 4 65 10 66 Clev El 2.56 10 85 32 32 p32- ClevEl pf 12 C levEpf 7 40 1410 124 124 124 1550 87 86 g67 -11 13- 9 6 13 Lievpak .60 43 11 11 C lonnCo .52 10 154 13 13 t lnetl P .40 6 83 9 9 ClueltP pi 1 ( Ml Inv ( u CNA Finai'l CN4 pf 1 10 CNA In l.OBa 20 281 338 105 11 11 18 17 6 6 13 13 12 12 11 12 CoaslSt Gas 4 175 10 10 ulO- CstSGpf 1.83 .14300 20 1? 19- Cocat ol2 65 17 663 77 76 p77 l CocaHtl.40all 180 7 7' 7 ColdwBk.50 14 26 15 15 ColeNtl.tOg 6 26 12 11 Coleco lndu 14 19 5 4 Colgate .88 14 365 26 26 ColbAik .64 6 59 11 11 CollinFd .20 7 26 8 8 15 11 . . 5 p26 . . 11 8 . . 26 ColPenn.70 I 131 26 26 ColonSt 1.45 7 ColtIndu2 t Col Gas 2.14 9 Cuius pf 5 . ColG pf 5.48 . 12 21 21 21 55 49 49 698 29 28 41 59 58 5 58 58 533 7 6 49-28- 59 58 Col Pictures i Col SOh 2.20 I 7 26V, 82 26 26 CISOnf 10.52 . 150 111 111 111 1 1 Colwell Mtg . 52 1 1 Combd Com 10 24 19 19 t omb Eng 2 11 173 46 46 CmbEq .I0e 11 176 22 21 CmwEd 2.40 10 701 32 31 19 46 22 32 101 32 27- CWEpr 840 . 1 101 101 CwEdpf 2 87 . 3 32 32 LWKdpt Z.JB . H 17 ComEdpr 2 . 12 23 23 CwEdpf 1.42 . 7 21 21 Cwe pr 1.90 . 22 23 22 ComEd Bwt . 11 10 10 Comwlth Oil . 144 7 7 CwOUnf 1.72 . 8 17 17 23- 21 23 -10-7 17 CommSatl 8 1109 32 31 p32 Cotnpug .20 7 49 27 27 27 ComputrScI 9 Conagra .75 S Cone Mill la 5 Congolm .50 9 ConnMt 1.60 14 Conrac .80c 7 itoi 0' 13 11 11 37 24 24 342 15 15 33 18 17 52 26 25 7 11- 24- 15 18 26 Ul9- 70 54 51 1 24- ConsEd Ltd 5 ConsKd pf t . ConsEd of i . 349 20 19 t 70 69 18 54 52 ConE nf 4.65 . 1150 51 50 ConiFdl.40 t 111 24 24 ConFdpf 4 . 5 64 64 64 - Con Frit .80 9 142 28 27 p27V, LonsMi2.24 163 v, H JD n ConsmPw 2 7 361 21 21 b21 ConPpf 4 .1110 48 47 48tl ConP pf 7.45 . 1770 79 77 ConP pf 7.72 . 1410 80 79 ConP pf 7.76 . 120130 80 80 ConP pf 2.43 . SO 25 25 ContlAir Lin 13 236 7 7 CntK'oD .37h . 61 5 5 77- 79-l 80 1 25 u7 6 , 1 2 110 110 110 V, C l cpt7.32 a UniTel 1.20 10 467 18 18 ul8 UniTel wts . 60 2 1 UniTpfA 1 . 12 23 23". Umtrode .10 9 10 7 7 UnvarCp.56 t 47 10 9 UnivLT 1.56 7 1 28 28 UOP ln .22d . 86 13 13 10 28 13 1-23", - 7", 36 - Upjohn 1.08 14 235 37 36. USL1FE .40 7 826 17 16 pl7 11, 12 63 p64 UslifeFd .96 . 25 12 Utah I 1.20a 11 787 64 UtahPLS.12 9 111 43 42 43 I t PLpf 2.80 . 24 33 33 33". 34- V. 1 7t 14- 7 5 3-14 20 - U V Ind 1 4 69 35 34 V V . . -1 VaUeyln .40 7 Vanan .28 11 Varo Incorp 4 Vendo Co Veruceln .20 6 VeslSc 1.33d VetcoIn.l5d 7 VF Cpn 1.10 7 Viacom Int 10 47 7 7 14 195 7 7 28 5 38 3 3 19 14 14 84 20 . . 44 19 19 58 9 9 NEW YORK (UPI).-Foriowlng are complete closing nationwide composite p-es for storks listed on the New York Stock Exchange. Sales Net P-E (hdsl High Low Last Chg. A 190 48 47 p47- 69 33 32. 33 H Abbott I. .88 18 A( Find 180 t Arnnciv .50 1J AdamDr .04 5 AdFipr 91d . 7 8' 8 47 3 2 80 12 lli 9 4 4 s 12 4 - U- Adams Milli 8 Adrvgr lod 15 198 11 11 Amal.fl 20 9 577 35 A-tnaLf pf 2 . 23 52 34 u34 51 SIVfc 1 Apiirre Co . 5 9 9 9 16 . . 3Vk . . 1SH- V. 82- H 29 4 . . 14 14V,- Ahmson .22 8 299 16 16 A'leen Incp 62 308 34 3 Ai'bfrht .60 11 100 13 1J Air Prod .20 15 415 32 32 Ali"o'n 1 15 7 44 29 29 A J Industrs 7 147 44 4 Akrona 1 20 11 90 14 14 Ala lias 1.28 7 4 14 14V, AlaPpf 8.28 .1760 90 89 g90 Aiai'pi ii.uu . 110100 113 112 Alaska' ,60d 71 15 15 Altnylot .72 8 2 18 17 AlbertoC.3616 47 7 7 113 15V . . 18 7 Alherlsn .72 46 20 20 pJ0 ran ai .tu 32 in an a uH IrnSId .80a 6 32 17 17 17 A Icon Lb .28 16 leian .30d 6 4llg' p .75d 13 llgbrd 1.80 till Ludpf 3 . 34 20 19 20 17 6 6 6 . . 52 10 10. 10 27 37 37 37 H 5 41 40 41 llg Pwl.68 532 21 2) 21H UenUrp.60 6 11 11 11- Allidt. b.1.80 8 229 35 35 p35 AlldMan.64 6 11 11 im- IliedP .45d 4 AlliedSt 1.80 7 AlliedSt pf 4 . A lid Supmkt . 33 10 9 138 48 47 z80 55 55 25 2 2 10 48 55 2- A His I ha .90 205 25 25 AilrghtA .60 8 7 8 8 14 14 8- AlpbaP .25d 17 14- : Ai'-oa 1 40 17 650 54 53 u54 AmalgSus 3 6 16 31 31 31 A MX 1.75 13 A MAXnfB 3 . Ambannd 1 8 Awiird .38 7 Amerac 1 20 7 Amerpf 2.6U . 77 54 54 9 55 54 26 21 21 84 9 9 36 1' 17 3 34 34 54 54- 21 9 17 . . 34 - 28 65 - AmrdH .60g 8 415 28 27 A H pf 3 . AmAirM .56 9 Am Airlines 8 130 65 65 66 1 18 18 258 13 13 Ul3 4 13 13 13 AmHakres 1 5 ABrand 2 80 10 123 4? 41 u42 AHrdpf 1.70 . 2 24 23 24 AmBrdis! 1 16 4 36 39 38 p39", Am Bid ,40a 6 13 9 9 9 . . Arn an 2 40 7 220 37 36 p3C A ( ae pf 1 . 16 2? 22 22 Ann en Mig . 48 1 1 1 A' redit 52d 5 95 17 17 17 Ami van 1 391 27 26 1 9 9 U27 Am UKlillg 11 9 27 7 . . 14 p24 10 . . 3 8 25- 17 19 28- 20- A lis'"1"-! 84 22 AmiHial Vst . Almlpf .4a 63 27 16 7 26 7 14 23 10 10 14 AKIl'r 2 06 10 1037 24 A KaniHy .32 5 36 10 Am Fnc Svs . Am FnoS iif . A (iHd 1 96(1 . A'JenSc 1 32 . A Gn Ins .68 t A (in pf 1 80 . Amlin pf .91) . 29 3 2 8 110 8 45 25 25 23 17 17 235 19 19 66 28 28 11 20 20 AmHoist .80 4 194 17 16 16 Am Hume 1 18 1028 30 30 AmHnsp .40 18 134 30 30 Amlnvil .20 8 36 4 3 A Mdirl .24 8 161 12 11 A Vfedirp .10 6 626 9 8 Am Motors . 1295 4 3 AmNaK 2 64 8 105 41 40 30 U30 4 12 9 p3 41 vj AmSotg 4kl 7 A"iShipH5k 5 5 9 9 14- 28 80 l 6 51 14 14 AmS"ul I 30 7 444 2K 28 AmSMpf 4 115 811 79 AinStwil .30 10 142 6 6 AmSIrs 1.W 5 22 30 30 30 AmTSrT 3 8011 2.137 62 62 p62 AmTT pf 4 . 32 67 66 66 A TTpf A 3 64 . 1?6 5 50 - A!"l!fB3.74 . 580 51 51 51- Amwair .70 6 15 11 11 11 AWtr pr 1 . 11920 14 13 14 AWntruf 1 . 1213014 13 14 - AWtrpf 143 . Z5IIO 17 17 17 Amr.,nl 7 30 16 16 16 Ame-rStr 24 5 7 11 11 11 . Amd-kMo 9 214 26 25 25 A MF 111 1.24 10 579 19 19 pl9 Amfar lire 1 4 39 14 14 14 . . AMP Inc .41 25 326 28 28 u28 Anipro .60 8 13 12 12 . . Arnpl Cp 12 128 6 6 6 . . Amrep Corp 12 1 1 1 . . Anwar liu 4 30 20 19 19 Amstr pf .68 . 6 8 7 Amsted In 2 8 185 52 50 Amtel In .36 8 34 5 5 nanida .60 . 274 29 28 AnrbHc 1 40 55 28 28 Amtrsl '1 1.60 9 50 50 49 Angelica .16 9 396 6 6 Anil Bro .20 6 126 6 5 Ansul Co 4i . 73 7 7 ApacheC.50 5 31 15 14 ApcoOilCpnM 178 32 30 Apeco Corp . 73 1 1 APL Corp 1 5 18 14 14 51 5- 28 28 49 6 6 7 14- 32 2 1 . . 14 S 49 -14 21 4 2 18 113 10- Applied Mg 9 70 3 3 AHA Sv 1.20 13 209 49 48 A'rataN .60 7 AThDan.20 9 17 14 14 536 21 20 28 4 4 29 2 2 192 19 16 z30 113 113 12 10 10 79 27 26 382 2 2 35 4 4 168 29 29 27 28 28 Arctic Entp 8 Anstar Inc . Aril PS 1.48 t A "S pf 10.70 . A'k Rest .44 A'kI.aG1.80 8 Arlen RltDv . Armada Cp 9 ArmcoS 1.80 9 Armpf 2.10 . 2 4- u29 28- A'murpf 4 1150 53 52 52 ArmsCork 1 10 243 27 27 p27 ArmstHub 1 4 Aro Corp lg 7 A' vinlnd .64 4 Arvinln pf 2 . 21 19 18 18 11 17 17 17 28 14 14 14 7 26 26 26 . . ASA Ltd .80 309 23 22 p23 Aarco .80 13 AhlnOI 1.9U 6 AsDryU 1 11 Aihlone .60 5 Alico Mil . 479 15 14 pl5 137 32 31 U32 229 33 32 32 521 13 13 19 2 2 13 2 23 AtlCyE11.62 8 109 23 23 Atlltich 1.60 12 1297 60 59 59 AHch pf 3 . 1310 50 50 AtRc pf 2.80 . 359 74 73 50 74 AIIKch prf 3 . AtlasCpn wi . ATO lac .28 AutomlD .24 29 1201 201 201- 44 18 18 147 9 9 89 30 30 302 7 7 219 13 13 18 p9 p30- 7- Automln .24 5 Avco Corp 4 Avco Cp wts . Avcpf 1.60c . Averylnt .36 19 13 51 1 15 It 15 16-1-16 19 39 39 39- 93 20 19 19- Avis Incorp 6 113 11 10 11 16 ul7 Avnetlnc.60 t 284 17 Avnetlnpf 1 . 1 33 3S. 33- Avon Prod 2 18 564 48 47 48 H B B-- Bab WU 1.20 7 149 33 32 p33 Bache .40d 5 108 8 8 8 . . Ilakrlnd.36 3 408 10 9 10 Hakerlnl .46 15 109 50 49 p49 Baldwin .68 6 22 13 12 12V, . . BallCnrp .80 6 15 18 17 ul7 BillyM .Hid 17 528 29 28 29 l BalH;as2.iW 9 104 27 27 ti27 BltHspf4 1100 55 55 55 Bant alT .60 368 157 14 13 p!4 Hamlag .20 11 298 17 15 16 1 Hangw Pn 4 98 11 11 HangrP pft' 1 21 21 Rankam 80 12 1852 28 28 Hnk NY 2 20 6 145 35 32 Bank Va .88 6 74 14 13 HankTrustS 8 24 3 36 35 BkT pfA 2 . 14 28 28 BarbOil 1 60 . 99 30 29 Bard CR .24 12 1 66 13 12 BarnesG.80 7 4 17 17 Basiclnc .80 4 36 14 13 Basin pf 2 . ilO 35 35 Bales Mf .80 30 23 27 26 11 21 - p28 34 1 2 14 36 28- SO 13 17 . . 13- 35 26- BausrhLm 1 9 86 29 28 p28- BailerTl 21 22 215 39 38 p3B- H BaySKi 1 88 8 4 21 21 21 Bearings .50 II 18 28 28 28 Beat K(ls .84 14 902 28 27 p2B Beckmn .32 17 32 26 26 p26 BerlonU 60 15 167 33 32 33 Beerh Air 1 7 50 20 20 Bekerln .28 . 265 9 9 BelcnPetrl I 6 184 22 21 Belden 1 32 8 6 25 25 BeldgH 36g 7 12 8 8 Bellfan3.72 7 18 46 46 Bell Hwl .84 9 106 17 17 BemisC 1.20 8 60 22 22 Ilendll('p 2 9 361 44 42 Ben I p 1 60 5 260 26 25 20 9 22 1 25 . 8 46 17- 22 42-l 26 . . 29 58 . . 1 HenL'ppf 7 . 1120 29 29 BenC nf 4.30 . 34 58 58 Ben Sid Mtg . 27 1 1 Bengnet .07 8 129 1 1 Berkey Pho . 43 4 3 Best rVidrt IS 159 23 22 Helh Steel 2 8 1035 39 38 1 - 3 23 U39 - Hrg 3 1 nd .40 18 lllaiki D.40 20 BlairJhn .64 5 Blissl g 1.08 Block H R 1 12 BlueRell .80 6 Bluebird In 7 Bobbie Rrks 45 33 32 33 - 458 19 18 19 19 10 10 10 13 15 15 15 246 23 23 23 266 27 26 27 51 5 4 4 . . 207 3 3 3- gl9 9 7 - ul5 5. 19. . . V, 56 7 7 VictorC .05d Va Elec 1.24 9 1028 15 15 VaEPpf 2.90 . 15 31 30 VaElec pf 5 . 1140 55 55 VaEl pf 7.20 . 1150 80 80 VaEI pf 7.72 . 12000 88 88 VaEl pf 8.84 . 13430 99, 98 VaEI pf 9.75 . 12300 106 105 Vornadolnc 9 44 5 5 31 - VSI Corp .68 8 7 17 17 VulcanMa 1 9 34 27 26 W W - . . 55 80-g88 99 l Wachov.SOglO 265 21 20 Wachpf 2.20 . 150 56 56 Wachova R 59 3 3 3 Walgrn 1.10 8 WalkH 1.40a 8 Wall Bus .66 9 WallMuryl 4 17 17 16 78 24 24 8 21 21 63 22 21 17 22 105 5 17 27 - 20- 56".- 92 19 19 6 35 35 40 24 24 44 27 26 17 7 7 12 17 17 33 1 1 19 35 24- 26- 7 17- RepMge Inv . 1H Hep su l.e 8 104 30 30 u30- RepTex 1.20 8 362 34 33 33- ResrvOU .16 14 258 17V. 17 17 RevcoDS .24 16 128 26 25 u25- Revere Cop . 17 9 i 9 Revlon .90 17 630 44 43 43 Rexham .40 7 81 9 9 9 Rexnrd 1.32 7 22 33 33 33 Rey Ind 3.28 I 300 65 63 p63H - Reylnpf 2 . 1 74 74 74- ReynMtl.20 8 87 37 36 U36- 7 82 81 82 1 13 11 10 11 Rey.Mtpf 4 . ReySec .40a 7 Richardsn 1 10 13 13 13 RichMer .70 12 212 24 24 24 19V,- 21 23 13 16V, 21 22 11 18 14 Rchmnd .80 8 66 20 19 RieglTxl.30 5 58 21 20 Rio Grin .70 7 34 23 23 RioGrpf .80 . 28 13 13 Rite Aid .24 IS 299 16 16 Robshwl.10 8 4 21 20 Robrtsn 1 4 . Robins A .28 t RochG1.2Bg 9 RochTel.88 7 Rockowr .76 5 22 23 22 618 UV, 11 49 19 18V, 107 14 14 101 11 11 11- Rockwllln 2 9 136 31 31 u31 RohmH 1.28 18 146 45 44 44- Rohr Indus! . 100 4 4 4- Rollinsln .36 13 81 21 21 21 7 3 3V, 3 57 21 21 21 89 18 17 18 71 25 24 25 56 28 27 28 21 17 17 17 Ronson Crp . RoperC 1.40 7 Horer A .94 10 Rosario .40g 1) Rowan .20 4 RoyalCC.80 9 RoylD 3.58d 6 Royal I .20d 8 480 48 48 p48 987 10 10 plO K i t Cp .20 11 9 8 8 8 Rubbmd .48 16 112 28 27 28 RuckerC.28 7 57 29 29 29 RussTog .76 7 27 10 10 10 RydSys .05d 6 91 13 12 pl3 S S SabineRoy 1 4 40 51 51 51- Safegdl .06d 9 20 5 4 4- SafwStr 2.20 10 256 46 45 p46 SagaCpn.28 7 42 11 11 11 StJMnrl 1.30 13 85 41V. 41 41 SUoLiP1.12 8 StLSanF 2 10 StPaulSc 1 . 19 12 12 12V.- 57 40 39 p40 38 12 12 12 . . . . . . StRegis 1.64 8 Salan!C.24( 5 143 36 35 35V.- 56 7 6 7 Sambos .32 10 166 17 16 17- SanDGsl.20 6 171 14 14 pl4 SnJuanR lOi 5 8 8 Sander Asso 10 63 9 8 SanFeInd 2 8 402 37 37 9 37- 10 SFeln pf .50 . 3 10 10 SaFeInll.30 9 321 41 40 41 SargWeI.50 7 7 13 13 13 4 9 13V, SaulBF RIE 190 4 42 9 12 13 12 14V. 16 3 4 9 13 14 SavEPw .80 6 SavEl pfl .28 . SavEIA 1,34 Sav A Stop 12 Savin B 05d 9 14 3 3 17 6 4 85 17 16 V, SavOnDr .20 8 14500 6V, Saxon Indus 7 213 4 6 4 v, SCA Service 12 580 2 2 6 2 6 Schaefer Cp . 7 6 ScherineP I 16 773 45 44 u45 Schlitt B .68 9 1207 17 16 bl7 Schlumb .80 20 450 99 98 g98 V, V. . . V. V. SCM Cp.BO t 142 22 21 p22 SCOAlnd .BO 5 Scot Lad .36 21 ScottFil.20 9 ScottFor .84 7 ScottPap.76 9 Scottys 1 .10 13 52 14 13 43 5 5 79 25 24 144 19 19 614 18 18 13-5 25 19, 18 8 21 8 8 ScovilM 1.20 9 216 21 21 Scovil pf 2 53 53 53 Scudderu V . Scud pf .54d . SbdCoastL2 6 SeaContr.25 6 SeaW Airl 5i . Seagram .86 9 Seagrv ,06d 7 SeaiPow .80 t SearlGD .52 9 Sears 1.60a 18 11 7 7 212 9 8 270 33 32 66 23 22 63 3 3 91 22 21 4 8 8 9 14 14 7 8 p33 23 3 21 8 14 710 12 12 Ul2 513 69 68 68. Seatrain Lin 13 114 6 8 p8 31 16 8 28 12 SEDCO .30 7 77 31 31 SeiigL 1.201 5 ServiceC X 4 Servomn .90 7 Shakesp .40 5 Shapell .10 7 SheUOilCoS 7 ShellTT.99d 5 SheUrG.60g 4 SheUrpf 1.40 . SheUrpf 1.35 . SherWil 2.20 12 117 17 12 8 5 5 16 8 19 16 8 19 77 134 20C 76 1 28 28 43 12 12 1 17 11 19 39 40 17 19 39 17 19 40 69 ShrW pf 4.40 1200 69 Sierra Pac 1 7 125 13 13 13 - 22- SignalC 1.10 10 46 22 22 Signode 1.20 13 22 40 40 SimPrcn .16 7 57 5, 5 SimnsC .88a 10 19 18 17 SimpPat .50 15 369 15 15 Singer .10d . 262 17 16 40 5, 18 pl5 Ul7 41 22 110 9 19 14 S8 Singerpf 3 . 7 41 41 SkaggCo .5011 SkeUvO 1.60 11 25 22 22 13 110 109 11 10 9 1B3 19 18 89 14 14 Skd Corpn 15 SkyuneC .32 24 SmithAO .80 30 Smithlnt .52 9 39 39 38 Smithkline 2 16 451 77 75, 77 17 Smiths T .60 6 1 3 17 17 Smucker .90 7 6 17 17 17 11 SH p9 V. . . Sola Has .60 7 8 11 Sonesta lntl 41 3 Sony Corptn 21 1542 9 11 3 9 38 13 SooLn2.45d 7 50 40 SOS C'ns .40 S CarEl 1.52 SoJ Ind 1.56 Southdn .60 Sdwn pf 1.80 SoeaHk .40g Soeast PS 7i S CalEd 1.68 6 9 8 5 13 18 18 18 18-18 Il8-13 14 14 25. 25. 26 10 9 9 1 7 7 7 934 22 22 p22 SouthCo 1.46 10 853 16 16 pl6 SoInGE 2.52 7 5 39 3 39 SoNResl.65 6 SoNEngTI 3 9 SNETpf 3.82 . SoPacif2.24 8 So Rail 2.32 9 SoRailpf .50 . SoRail pf S . Sol'nCo 1.84 9 Sothlnd .50g IS So Royal .68 17 SwsBcsh .96 9 SoWstFr .20 32 173 49 48 48- 38-50 20 38 38 1 50 50 125 34 34 439 59 59 11 6 6 1 59 59 97 37 36 47 27 26 51 36 35 253 21 20 36 9 9 6 21 21 34 p59 6 59 36 27 36 21 V, . . . , V, 9 21 SwForpf 1 SowsPS 1010 134 15 15 15 - Sparton 40 5 21 10 10 10 SparlnF.28 7 14 13 12, SperryHul 1 7 26 16 15 SperryHpf 3 33 36 35 12 t 16 35 Sp Rand .92 10 242 44 43 SprngMI .75 8 23 13 12 SquarD 1.10 16 186 27 26 Squibb .96 12 142 28 27 SlaleyMfgl 6 189 21 20, SI Brad 1.28 15 157 28 28 SldBrpf 3.50 . IlOO 48 48 S!BPain! 40 22 10 41 40. StdOCal2.20 8 1195 18 37 StOIInd 2.30 9 629 57 55 StOilOh 1.36 24 338 79. 78 StPoor 1.92a . 35 24 23 Std PrStl .40 . 97 8 8 Sid Prud .66 13 74 6 6 143 13 27 28 20. 28 48 41 u38 u57 79 24 8 6 17 V. . . Standei .80 7 19 18 17. StanW 1.12a 8 48 29 29 29 16. 21 Stanray .80 10 138 17 16 Starrett 1.12 7 2 21 StMUSc 1.05 . 82 12 Staufterl.44 9 148 45 Sterchi .48 6 21 7 SlerlDrg .70 11 1344 16 21 12 44 12-44- 7 7 15 pl6 5 5. 9 10 t 19 19. 32 32 19 Ul9 14 14 55 55 . . . IV, . . SterlgP ,03e t 7B 5 Sterdellt .40 8 173 10 Stevens 1.20 6 StewWn 1 96 7 SloklyV 1.20 10 158 19 27 33 56 19 55 14 9 55 Monel In .50 3 SlonW I 85d 7 StopiShop 1 7 41 14 14 14- Sloraitef6i 7 447 11 11 11 24. 13 40. 91 4, 22. 23 43 45V, Slorer Bid 1 9 28 25 24. StrideHit .80 6 StudeW 1.32 5 11 13 12 288 41 40. 1 91 91 46 4 4 52 22. 22 7 23 23 486 43 43 SludeW pf 5 . Suave Sh .20 5 SubPr 1.08 9 Sun Chin .40 7 SunComp 2 7 SunCopf 2 , Sunbem 1.08 10 Sunstrand 1 9 Sunstrpf 3 183 45 45 74 23 23 u23 85 34 34 34 II 52 51, 51,-11, 236 1 7 21 7 38 t 5- Sun.Vlin .lBh 33 193 12 Sup Oil 1.80 21 85 236 11 228 SuperGn .24 6 SuGn pf 1.30 . Suprscope 6 Sup Valll .66 10 Sulro Mtglv . Swank In la 7 Sybron .84 9 Sybrnpf 2.40 . Sy stroll Don . 90 7 7 V, . . V, V, 61 17 17 40 19- 19 85 21, 21 21 7 6 39 17 16. 102 IB 18 3 38 37 22 5 5 T T 16B 29 28 11 5 4 64 9 9 13 12 12 TaftBcst .80 Talcott Nat Talleyln.60 29 4 9 12 1 alley pt 1 , TampE 1.12 10 646 19 19 gl9 Tandy Corp 10 2150 38 37 37 Tandycrft 8 55 15 14 TappanC.20 7 41 9 8 Termcar .20 13 416 42 40 Techncolor . 29 4 4 Technicon 11 70 11 11 Teklrom 30 10 119 63 62". Telecor .30 6 66 7 7 Teledvne 3l 7 182 69. 66. Telepiornp . 148 6 8 Telei Corp 18 113 2 2 Teneco 1.88 8 1558 35 34 Tenec pf 5 6 131 129 TesoroPet 1 8 355 15V, 15 Tesor pf2.16 . 134 28 27 15 9 42 4.t . V, . 11V, , 6? -7 Ufib1. 8 1 f 2 35 1 111 pl'i 27 Teiaro 2 8 2687 27 26 p2 Til Bsn 1.10 12 14 38 37, 37, TeiECpl.85 8 TiEC pf 2 . TiECpf 2.40 . TeiGasTr2 8 TxGsTpf 1 148 37 36 37 33 30 30 30 7 27 27 2 197 44 44 44 3 44 43, 43 Teigulf 1.20 12 220 29 28 U29 I4. 14- Teiaslnd lg 13 3 14 Tex lnstr f 28 297 105 103 plOS Teiaslnt Co 13 223 8 B 8 TeiasOil .20 11 659 27 27 Teil'til 1.32 10 395 21 21 27 p21 4 27 32 25 17V. Teifi Indus! 78 4 3 Teitronl.20 9 Teitrpf 2.08 . Teitrpf 1.40 . Thiokol .84 t ThmBett .88 20 Thomln.44g 9 ThomJW.50 7 ThriflyD.40 9 Ticorp Cal 1 9 TldeMar.40 8 135 28 27 . 22 32 31 4 25 25 25 17 17 26 41 41 41. 80 11 10. 11 42 15 128 7 44 IB 158 17 15 15 7 18 17 p7 18 17- Reliance Gr . RelncG pfB . RelncG pfC . Relln pff.68 . Republic Cp 14 RepFinS .80 6 . . . l - - - - l - - - - - - - - - - - - - - - - 15 riousr aD .ZB 0 HouseF 1.20 HousFpf 2 . HousI.P1.76 8 Huburd 1.20 HudBaA.8060 HudBaB.8059 HughesH.40 6 HughesT .50 13 Humana .40 9 Hunt Ch .34 15 Hutton .60 5 HuyrkCp .60 12 Hydromt.52 4 IC Ind 1.40 6 IC Ind pf A 6 . 1C Ind pf3 . ICN Pharm 8 Idaho P 2.16 10 IdealBa 1.20 9 IdealTy.32g 5 IDS Realty . Ill Pwr 2.20 10 IilPw nf 4.12 . IIIT00IW .56 15 INA Iv 1.59a . IncoLt 1.40a 13 Income Cap ; IncCInc .60d . Ind Gas 2.12 7 IndMic pf 12 . IndPwL 1.82 10 IndNatll.20 8 Inetco Oil 17 Ing Rnd 2.68 11 IngR pf 2.35 . InlandCon 1 8 InlndSU 2.60 11 Inmont .60 6 Insilco C .80 7 lnsilcvpf 1 . Ins Cop .50d . Inslitunl Inv . Integon .36 7 Interco 1.66 9 Intrcont Div 8 IntrLak2.20 5 IBM Corp 9 18 763 273 270 u272 2 lilt Flav .36 23 379 21 20 21 IntHarv 1.85 5 1491 32 30 p31 IntMCh 2.40 6 547 41 40 u41 InlM&Cpf 4 1 48 48 IntMng .40J 6 19 13 13 Int Multf .85 7 39 16 16 lntl Paper 2 10 831 64 63 48 13 IntlRectf .20 . 8 6 6 6- IntTSiT 1.76 8 1734 33 32 b33 I T4T pffl 4 . 2 61 61 61 59 56 56V, 1 39 60 29 - 76 l 30 15 16 4 37 25 17 20 I TT pfl 4 . 3 59 59 I T&T pfj 4 . 10 56 56 I T4iT pfK 4 . 81 56 55 I TTpfN 2 . 115 39 39 I T&T pfO 5 . 7 61 60V. Intrpac 1.45 t 39 29 29 Interpacpf 5 . 5 76V. 76 lntpubl 1.60 7 12 30 29 IntstBrd.5t 5 51 15 15 Ints'.Pwl.45 9 23 16 16 Inst I nd .24 16 23 4 4 lowaBe ,60d 4 51 37 36 IowaBeef wi 4 25 25 Iowa El 1.40 10 68 17 16 IowallG 1.72 9 35 20 19 Iowll nf 2.31 . 140 28 28 IowaPwLt 2 10 13 23 23 23 IowaPS 1.72 10 20 19 IpcoHs .05d 8 128 5 19 Ul9 4 5 liek Corprtn 29 67 15 15 ITELCp.SO t 119 12 12 IU lntl .90 10 226 10 10 J J James F .80 11 42 20 20 Jantten .80 8 4 17 17 JapFnd .Sid 238 8 8 JeffPllot .80 11 82 31 31 JCPnf 13.50 . 11270 128 126 15 12 10 20 17 -8 31 g!27 1 JerCPLpft 11670 88 87 88 l Jewel C 1.30 I 103 22 21 u22 Jewelcor ln 9 63 4 4 4 JimWal 1.20 10 62 39 39 JimWaltpf 1 . 1120 11 11 JimWpf 1.60 . 3 44 44 JHanI 1.22d . 23 17 17 J Hnlv 1.87d . 13 22 22 U39- 11- 44 17 . . 22 JohnMvl.40 12 269 35 34 g34 JohnAJhn 1 21 1334 73 72 73 -1 JhsnCon.90 8 81 26 25 25- JohnsnE .80 5 150 15 14 15 JonLogn .50 5 97 13 13 113 Jorgenson 2 t 9 41V, 41V, 4H. Jostens 1 .80 10 26 18 16 Joy Mig 1.30 12 36 46 45 Justice Mtg . 13 2 2 K. K KaisrAI 1.20 8 92 32', 31 KaiAl pf 4 . 2 55 55 KAI 59pf 4 . 1 64 64 Kaisert't .50 18 73 9 9 KCt pref 1 . 10 15 15 KaneMd .24 4 32 9 9 KanebSvlg 9 56 27 27 KaCPLt2.38 8 91 28 27 KCPLpf 4 . 1110 57 56 18 46 . . 2 32 55- 64 p9- 15- 9 27 28 56 - 26- 10- 20- 18 20 27- 7 KanCSo.37e t 15 26 26 KCSolndpf 1 . ilOO 10. 10, Kan GE 1.76 7 54 21 20 KansN1.32g 7 KanPLtl.60 8 76 18 18 32 20 19 1 27 27 KPLt pf 2.32 Katy Indus! Katy pf 1.46 210 7 7 36 21 20 21 8-15 9, 9 27 26 22t 19 KauftiBr.08 28 542 9 8, Kawerk Ind 17 1 15 15 KeeneCp.30 7 Keller In .20 8 Kellogg 1.10 16 Kelwood .80 5 63 9, 9 11 9 9 184 27 26 8 ISVi 13 Kenmetl .96 11 18 25 25 V, Kencott ,60d 36 617 26 25 Ky I III 1.84 8 103 22 22 Kerr Gls .40 5 153 15, 15 KeMcG 1.25 14 400 69 69 Keystone la t 2 19 19 KiddeWalt 1 7 Kidde C pf4 . KunbCI 1.80 9 KmgsDS .60 8 47 29 28 3 50 50 91 42 41 u42tl 73 12. 12 12, KirschC .90 11 308 17 K L M Air! 5 7 38 16 17 38 38 Knight R .62 14 Koerng ,30d 14 Hoppers .90 8 Koracorp In 4 38 37 38 1 27 13. 13 13 117 22 21 22 4 6 5 5 Kraftln 2.12 8 230 45 44 U45V, Kresge .32 20 1567 42 41 u41 Kroehler Mf 15 15 13 13 13- Kroger 1.44 6 84 24. 24 24 Kysorln.40 10 18 13 13 13, L L LacGas 1.66 9 16 21 20 20 . I.aniSci 1.1011 55 17 17 17- LaneRrv .80 7 24 12 12 12 80 11 11 11 LawterC .34 18 LearSieg .50 9 LearS pf 2", . Leawy l.lOg 9 Leeds&N .6011 Leesona .75 t LeluPICm 1 13 Leb Val Ind . Lehmn .94d . Lennar Cp . Lenos Inc 1 9 LesueF.40g 6 Leverge Fd . Lev Inc ,75a . LeviStra .50 t 35-32 25 18 18 1 11 5-21 7 UV, 13 213 26 26 8 35 35 9 32 32 62 25 24 7 18 17 8 18 18 24 1 1 136 11 UV, 45 5 5 11 21 20V, 34 7 7 25 UV, 11V. 3 IS 13 . . . . V, H V, . . V, 2 . . . . . . WalMart .10 14 i31 Wamac ,60h . 154 15 15 7 6 WamCm.60 23 112 24 24 WamrCo .50 8 3 9 9 9 Warn Lam 1 14 638 29 29 u29 WarnrS 1.20 16 WashGsl.8813 WashNt! .80 6 WaN! pf 2 . WashSteel 1 5 Wa Wat 1.76 8 19 28 28 281. 28 19 19 11 16 16 t 34 34 t 17 16 34 17 37 24 24 p24 19-16 WastMt .10d 12i 206 13 13 WatknJn.32 13 199 21 21 IJ1 21 Gen Motors 205,100 73 Occident Pet 191,200 21 Bankamerica 185.200 28V. Gen Electric 162.000 16 Middle So Util 181,000 16 Citicorp 174,000 31 Int Tel&Tel 173.400 33 Braniff InU 173,400 11 Xerox Corp 168.500 56 . . . . NwstAirl .45 IS 133 30 29 NwBan 1.8010 36 52 51 u30 52 31V,- 31V,- 46 23 102 12 27V. 30 37 u20 44 25 8V, Nw Energy 6 NwEngyct 2 5 Nwstln2.25 4 Nwst Ind ws . Nwstlpf 4.20 . NwMutal Id 12 NwPI pf 2 . NwStl 1.20a 13 NrtnCol.80 7 70 32 31 8 32 31 117 46 45 21 23 23 10 102V, 102 31 13 12 t 28 27 7 30 30 20 37 V. 37 NortliSi .60g 10 256 20 19 NrtSl pf 1.60 . 56 45 44 Nut-orCp .32 7 1900 25 25 NVF Co 101 t 64 6 8 0 0 Oak Ind .40 9 16 9V. 9 OakltePrd 18 3 15 14 9 15 OmdnPet 1 121912 21 20 p21 uccinrtnt 4 . 14 67. oy, 6 OccPtpf 3.60 . OccPt pf2.50 . OccPtpf 2.16 . Occd Pet wt . OgdenC1.20 i Ogdn pf 1.87 . 34 t e 29 26 26 12 35 34 144 9 8 23 22 22 26 35 9 22 33 20 45 50V. 51 83 94 112- 110- 128 84 14 19 15 33, 33 Ohio Ed 1.70 10 283 20 20 45 Oh E . pf 3 90 . ilOO 45 Oh E pf 4.40 Oh E pf 4.56 Oh E pf 7.36 Oh E pf 8.20 OhE pf 10.76 OhE pf 10.48 OhPw pfl4A OhPnfD 7.76 ilOO 50 50 c520 52 51 IlO 83 83 IlOO 94 94 1100112 112 150110 110 1240 128 127 120 84 84 7 14 14 382 19 18, 86 33 32 OKCCorpl 6 OklaGE 1.44 11 OklaNG1.80 7 32- Olin Cp 1 Olinkrft 1.10 23 38 38 g38 14 34 34 34- Omarkln .72 32 13 12 12-15 OneidaL .84 4 15 1 17 122 8 49 15 15 Opelika 1.12 17 7 15 orngel, .20 Or Rckl 1.31 15 OutbdM 1.40 113 25 24 g25 OutletCo .80 12 18 17 17- OvrShp.20g 7 148 24 24 24 Overt .90 7 t 20 20V, 20 OwenCrFbll5 165 64 64 64 Oweillll 1.88 8 1054 54 54 54- Ownll pf 4 . 2 85 85 85 Oifordln .tB 5 25 19 18 19 P P-- PacAIn 1.24 56 14 14 14 PacGasl.88 9 505 23 23 p23 Pac Ltg 1.68 8 124 19 18 pl9 Pac Lm 1.40 16 384 35 35 g35 . V, V, PaCPetrl .86 9 122 26 25 26 PacPwrl.80 9 Pac TT 1.40 9 PacifTin .80 9 PaineW.SOd 4 Painepf 1.30 . Palm Bh .30 5 Panuda .12 7 Pan Am Air 4 Panhnd 2.30 9 Paprcft 66g 7 Pargaslnc 1 13 ParkDrll.20 8 ParkHnl.20 9 ParkrPn .48 8 PatrickP lOi 10 Payl nw .40 8 Peabolnt .16 12 117 22 22 22 17 9 8 14 7 4 u5 45-12-17 S3 34 15- 98 17 17 9 8 9 8 14 7 4 4 45 12 16. 14V, 7 4 5 310 46 90 12 71 17 61 33 895 34 32 33 10 15 15 67 11 11 36 19 19 U 19 22 55 5 71 21 127 xlll 96 99 85 52 52 SI 25 121 22 22 Pennev 1.28 15 272 55 54 PenDix .24g . 167 5 4 Pa Co pf4S . 1 71 71 PennPLl.BO I 85 21 21 PPLpf 13.00 . IlOO 127 127 PPLpf 11.00 . P PL pf 8.70 . P PL pf 8.60 . PaPtiL pr 8 . P PL pf 4.40 . PPLpf 4.50 . Penwlt 1.60 9 Pnwl pf 1.60 . Penmol 1.40 t Pernod pf 8 . ilOO 111 111 190 97 96 IlOO 99 99 1)50 86 85 IlOO 52 51 1200 53 52 16 SI 30V. 11 25 25 198 31 31 g31 140 89 89 B9-1 Peopl Dr .20 t PeopleGasS 7 5 8 8 193 45 45 45 PepsiCo 2 16 225 83 82 p83 PerkinEI .32 18 105 20 20 20 Pet Inc 1.60 8 41 29 28 Pet Inc pf 1 . 2 15 15 Petlncpf .80 . 1 15 15 PeterPI .80a 10 18 11 11 PelreSI 1.60 17 3 75 75 Petrolne .72 I 66 24 24 PetrlC 2.55d . 12 27 26 28- 15- 15 11 75 24- 27 27 u36 pl7 103 95- g87V, 2 gB6l 85 1 79 1 47 1 42 -1 50 -1 Pfiier In .88 12 835 27 26 Phelp D 2.20 14 409 36 36 PhilaEI 1.64 10 510 17 16 PhilElpf 9 . 130 103 103 PhllElpf 8 . i860 96 95 PhElpf 7.85 . 15460 67 85V, PhEl pf 7.80 . 11680 86 86 PhllElpf 7 . 11930 86 84 Phil El pf 7 . 130 79 79 . . PhEl pf 4.40 . 1150 47 47 PhEl pf 3.80 . ilOO 42 PhEl pf 4.68 . i50 50 Phil Sub .80 7 28 15 Phd Mo 1.30 15 1217 63 Philips lndu 20 89 7 Phllnuf .25c 43 12 42 50 15 15- V, . 60V. p62 7V. 7 12 12- PhllPet 1.80 12 321 62 62 62 10- 17 16 5.t 40- 36- PhilVnH .60 9 18 10 10 Pickwck .32 8 165 17 17 Pied.NGl.44 7 7 16 16 Plerl Imprt 12 42 5 5 Pillsbry 1.16 12 441 41 39 . . . . . . Pioneer 1.44 8 93 37 36 Pitney B .68 7 133 15 14V. ul4- PHtston.BOg 8 PmaHut .12 II Plan Resrch 6 Playboy .12 11 Plessey ,86d 6 PNBMt .40d 18 Pneumo 1 4 895 36 35V, uS6 274 26 26 26- 17 3 3 3 5.- 8 8t 14 p40 6 20,- 22 70 20 114 t 28 69 13 59 45 54 12- 16 93 10 29 - 5 8 6 5 8 7 14 38 14 Polaroid .50 18 1556 40 PonderosaS 32 187 6 6 Pope lib. oil 13 21 20, Portec .80 10 33 22 21 Porterpf 5 . i90 70 69 PortGE 1.64 9 69 20 20 PGE pfll.50 1230 U4H 114 PortGpf 2.60 . 6 28 28 Potltch 1.68 12 67 70 69 Pot EIP 1.16 9 251 13 13 PotElpf 5.46 1240 59 58 PotElpf 4.04 . 150 45 45 PPGIlid 2.20 8 276 54 53 Premlnd .40 9 10 12 12 Prem pf .90 . 3 16 16 ProcGa 2.20 18 220 93 93 ProdHes .48 7 3 10 10 Prolerl 1.40 6 96 31 29. P S A Inc 32 7". 7 PuS Col 1.46 10 113 19 IB. PSE&G 1.80 9 922 22 22 7 19 p22 16 25 48 85, 90 g91 90- 106 27 PSEGpf 1.40 . IlOO 16 15 PSEG pf2.18 . 88 25 25 PSEGpf 4 30 . X200 49 48 PSEGpf 5.28 . 1700 58 67 PSEGpf 7.40 . 1430 85, 84 PSEGpf 7.70 . 190 90 89 PSEGpf 7.80 . 129700 91 B9 PSEGpf 8.08 . 16O 90V, 90 PSEGpf 9.62 . 1200 106 106 PSEGpf 2.44 . 3 27 27 PSE nf 12 25 140 126 126 126 PuS Ind 1.92 10 198 29, 29 p29, PSIndpf 9.44 . ilO 109 109. 109 PSlndpf 3 18OO 42. 42 g42- PSIndpf 1.04 11300 13 13 gl3 PSNHaI.88 8 130 19 19 19. PSNH pf 2. . 1700 29 28. 29". PSNMl 1.52 10 62 22. 22 g22 Pubticker 5i . 409 6 6 6 Pueblo lntl . 140 2 2 2 P R Cement . 4 2 2 2 PugtSP 2.36 9 32 SO 29 29- Pufliiin 1.32 9 61 32 31 p32 PureiC 1.08 10 232 19 19 pl9 Purexpf 1.35 . 1 24 24 24 Puritan Fsh 5 30 3 2V, S Purlatr 1.12 23 25 25 25- Q 9 QuakOat .92 10 133 23 23 u23 guakSOI.78 13 331 17 17 17 Questor.05e t 24 5 5 5 R H Ralston 1.20 15 28 1 54 53 u54 Ramada ln .2261 4 3 u4 Rancoln.64 7 20 13 13 13 Rapid Amer . 325 5 4 5 Rapid pf 2 . 10 20 20 20- Rayb8(lg 5 17 27 27V. 27- Raydlntl .80 6 15 23V, 23 23 Raythn 1.20 12 207 61 61 u61V, RCA Corp 1 13 1023 26 25 u26 . H V, . V, . . . RCA cv pf 4 . 3 66 66 RCA pf 3 . i50 43 43V, KeadtiBt.60 4 257 17 16 66 43V, 17 3 11 20 IB 9 32 91 Redman Ind 31 3 3 25 11 11 11 20 20 ReeceCp .74 10 ReevsB 1.44 7 Reichok) .74 7 HelStore .68 6 KeliKIc 1.10 11 HelElec pf S . . 40 18 17 1 9 9 33 32 32 17 91 90 1 1 - - - - 1 - l - - - 1 1 1 . . . 1 1 . l - - 1 l - - 1 . . Wayne G. 48 8 14 7 7. Weanl'nlnc 9 25 4 4 Weather .50 7 5 9 9 WebbDelCpl2 584 9 8. WeisMkt.72 9 4 26 25 WeUFargol 9 141 24 24, WIFMg .35d 24 18 9 B WescTrl.95 6 5 24 24 WstPPe2.40 7 11 38 38 WslnArL.40 30 175 10 9 WsBancl.40 8 203 29 28 1 7 4 9 p9 2b. 24 9 24 38 10 1129 15",- 14- 19 5 5 . . 12 IS 18 18- 23 23- 24 24 22 22 . . 39 40 9 9 . . 18 Ul9 14 14 . . 13 13 . . t t - 29 29 39 39 7 7 7 23 22 22- 17 17 17 t 15 15 15 10 10 10 61 58 60 1 11 11 11 11 10 11 23 22 22- V, 5 5 5 WstNA.40g 5 65 15 15 WstPaclnd 6 16 14 14 WsIPull.BOg 6 231 19 18 ", Wl'nionl.40 9 199 18 18 18- Wsl'Telpf 6 . 1 62 62 62 1 WuTl pf 2.56 . 29 26 26 26 . WesthEI.97 7 1093 16 15 ul6 Westvc 1.10 8 149 28 27V. 28 Weyenb 1.36 5 1 22. 22. 22. . . Wevrhas .80 23 507 45 45 p45 - ", Weyr pf 2.80 . 129 63", 62 62, - WhlFrye .60 12 51 25 24 u25 WhlgPitt SU 18 12 18 17 1B WheelSt pf 6 . 1200 59 59 59 1 WheelStpf5. t40 50 49 49-l l . . 1 . . V. V. . . Whrlpool .80 12 MasseyFgl 4 185 22 21 p22 MsCpI 1.20d . 124 17 17 17 Mslnlv ,96d . 39 11 11 MsMtlv.83d21 129 15 14 MatsuE .28(1 12 31 22 22 Mattel Inc 6 300 6 5. May DS 1.12 11 161 33 33 MayerOscl 9 23 31 30, 11 15 22 6 33 30 2-35V, Maysjwtni9 IB 3 Z't Mavtg la!4 31 331 351 17 12 12 MBPXI.40g 3 12V, MCA Incorp 7 450 38 36 p37 McCord .84 5 MoDrmott 1 4 15 14 13 13 138 48 47 47 MrllnC .07d 21 2559 55 54 p54 MrDonD.44 7 393 23 22 23 McGrEd 1 9 70 30 SO 30 MeGr HI .64 10 111 15. 15 Mclntyre Id 32 1I6O 28 28 MrKeeA .90 7 18 18 17. 15,- 28 17,- 22 19,- U- McLean .46 8 McLlhS 1.6011 McNeil .80 7 Mead Cp .92 6 Meadpf 2.80 . MeapfB 2.80 . Medusa 1.60 7 M E 1 Corp 5 MelvilCp .68 11 33 22 22 15 19. 19. 50 12 11 146 18 18 Ul8- 1 49 49 49 7 48. 48 1 29 29 8 4 4 164 26 26 18 15 15 48,- 29 4- 26 15 48 p66 Menasc.BOg t Merc Sir .80 10 40 48 48 Merck 1 20 744 66 65 Meredith .70 4 14 17 16 MernlLy.BO 9 770 25 24 MesaPet .10 22 342 35 34 MesPpf 1.60 . 175 36 35V. Mesab 1.19d 8 68 8 B Mesta 1.45d 8 10 26 26 M G M le 5 226 15 14 Metroml.10 8 126 25 24 17 25 35 8 26 14 25 V, MtEpf 8.32J . 1140 87 87 87 -1 MlE pf 8.121 13!!A) 88 8) 87 -2 MetEpf 768 .1125088 88 g88 l MetKpf 3.90 . IlOO 42 42 42 MGIC In .10 . 862 18V, 18 18 MichGs 1. 10 8 9 13 13 13. MichSTub! 5 7 19 16 18- MchWpf 2 . 15 29 28 28- MhW pf 2.12 . 20 26 25 25 Microwave 9 II 19 19 19- MidcTl 1.16 9 72 16 16 16 MldSoU 1.38 10 1810 16 16 pl6- Midland Mt 40 1 1 69 27 27 1- Midld R 1.40 7 Milesl.bl.28 7 Milgo Elect 15 MillonBr.60 7 27-21 -20 12 210 21 21 71 21 20 56 12 12 MinGas 1.72 9 6 24 24 24 MM&M 1.45 21 1224 55 55 u55- MinnPL1.66 8 MissnEq .36 9 MuPCpl.60 6 112 21 20' 20 46 18 17 63 38, 38 7 22 22 9 14, 14 8 26 26 18-38, 22-14, 26 4 Mor-rtt. i.w MuPubSvlg 7 9 MPubpf 2.43 . 8 Mobile Horn 59 122 4 4 Mobil 3.80 7 494 61 60 c0- Mohasco.90 8 34 19 Mohawk Dt 25 187 5 MohwR 1.20 4 10 18 Molvcorp 1 9 37 39 19 19 5 5 18 18,-39 39 49 49 MolyCpf 2 . 1 49 MonM 1.20a 4 Mongrm .28 6 MunroeA .20 21 Monsan 2.80 7 MontDk2.40 7 MonPw 1.80 11 MntgS l.BOa . MonyM 92d 14 4 22 22 22 - 57 13 13 13 698 10 9 9 511 82 80 u82 13 35 35 35 49 28 27 27 30 22 22 22 79 11 11 11 135 49 47 p49 Moore mc 1 3 MorganJP 2 12 519 56 54 55 MorrsnKn 1 5 13 22 22 22- MorseSh .50 5 33 12. 12 12 Mtge Tr Am 35 3 3 3- MortNor .88 23 270 19 18 19 Motorola .70 20 272 51 50 U51V, Moun Fuel 2 11 260 42 41 42 MIStTell.68 9 32 25 25 Munford .40 6 37 9 9 Munfd pf .40 . 14 6 6 Munsng 1 OB 9 6 15 15V, Murpt'ol.20 7 32 18 18 MurphOl .60 6 352 23 22 Murray 1.20 7 9 19 18, MulOm 1.32 22 16'', 16 Myers L .40 . 104 9 9 N N Nabisco 2.40 10 57 46 45 NalcoCh.96 16 233 32 32 NarcoSc .60 6 62 12 12 NashuaC.66 15 7 18 17 25 9.- 6 15 18 22 - 19 16 9 46 32 12 18 12 15". 13 1B- 7 28 NatAirln .50 51 71 12 12 39 15 15 126 13 13 167 19 18 9 7 7 60 28 27V, . NatAvn .77d . Natl Can .57 t NChmsh .40 11 Nfitylj .30d . NlDelrl 1.52 t NtlDistl I 40 t NtlFuel2.lt 7 NFul pf 2.30 . NtlGyp 1.0511 Natl Homes . Natlndu.30 4 196 24 23 u24- 46 27 26 27 7 26 26 26 139 17 17 pl7- 47 5 5 u5 . . 151 6 5 6 Nat IpfB 1 . 2 13 13 NMedC.Otdll 228 18 18 NtMdEn.36 6 41 11 11 NIMineS .50 11 42 19 19 NatPresto 2 7 14 47 47 13- 18 11 t 19 47V.- . Nil Semiron 22 597 28 27 p28 Natserv.78 8 K 14 13' 14 Nt Stand .96 7 26 14. 14 NatStrch .88 14 18 51 51 Nat Stl2al0 166 44 43 Natl Tea Co . 13 3 3 N atoms 1.40 7 194 34 33 14 3- 33- NCHCp .72 12 394 35 34 u35 Neptune .60 8 II 16 16 16- NevPwl.60 6 19 23 23 NvPw pfl 95 . 6 21 21 NvPwnf 2.30 . 11340 24 23 NEnitEll.B6 9 125 22 21 23 21 NEGsE 1.32 8 26 16 15V. bl5 NEP pf 2.76 . 7 30 30 30 NEgTT2.6010 29 33 32 Newhall .46 8 19 13 12 Nwmnt 1.60 13 342 25 24 Nwmnpf 4 . 1 80 80 NYSEG 2.40 I 131 SO 29 NYsEpf 8.80 . 1520 100 98 33 12 24- 80- 29- 98 - 24V, 42 14 38 41- V, V, NYsEpf 2.12 . 6 24 24 NYSKpf 3 . ilOO 42 42 NiagMol.24 321 14 14 NiaMpf 3.60 11(10 38 38 1200 42 41 . . . . V, . . . . NiaMpf 3.90 NiaMpf 4.85 NiaMpf 6.10 NiaMpf 7.72 NiM pf 10.60 1470 53 53 g53V, 1280 67 67 67 1350 84 84 1B50 110 110 gB4 2 110 Mag 5h .DM . Nicorln 2.12 I 10 11 11 77 28 28 11- u28 27 19 U23V. 31 17 - Nicorpf 1.90 S 27 27 Nl.hidul.ro 9 130 19 19 NI.TCrp.64 7 7 30 23 23 NorfkW 1.76 8 197 31 31 Norlnt'p 1 4 22 17 17 4 . . 1 . . V, . . Norm 1.60 7 127 47 NA Coal .90 10 8 43 NA Mtg .70d . 57 4 NAmPhl.20 7 151 31 NCenAir.10 t 57 3 NoCnAirl wt . 6 1 Noesll't 1.02 8 1408 10 NolnPS I 40 I 236 19H 45 42 4 30 3 46 1 43 4 31 3 1 1 10 ul0 19 Il9- NoNlGs2.08 7 49 45 44 u45 NoStPwl.94 10 243 29 28 u29 NoSPpf 4.10 . Zl 10 49V, 49 49 NoSPpf 4.11 . HOO 51 50 51 Nor Tel .64 II 34 29 29 29 Nthgate El 28 27 4V. 4 u4 Northrp 1.40 10 148 45 44 44- . l . . 1 . 1 . l . . . , . . l . . 1 . . 2 . 211 a 27 U28 128 26 26 26", V, 1 38". 38". 38'. 20 37. 37. 37. t 146 5 5 51. Whiteuns la 8 WhitC pfA 3 . White pfC 3 . White Motor . Whiting 1.30 7 4 5 25 24. WluttakrCpM 13B 6 6 6 Wickes .I8e 12 441 14". 13 14 - Wieboldt .32 6 4 6 6 6 WilliamsC 1 9 953 25 24 u25 WllshrOI.12 8 82 6. 6 6. . 43 u6. t 17 ", 30. ", 105 19 29 22 21 26.- 4- 12 . 7 20 24 37 p4V, 74 - . 11 V, 10. t- 1 . WinnDi 1.56 14 237 43 43 Winnebago 22 691 6 6", Winlr J 80a 6 53 17 17 WiscElPw 2 10 164 30 29, WisElpf 8.90 . ilOO 105 105 WiscGa 1.70 10 23 19 19", WisG pf 2.55 . 1300 29", 29 V, 4 . . V, WiscPL 1.60 10 54 22 21. WiscPS 1.46 9 Witco C 1.40 6 WolvWl.l2d 5 Womtco .48 7 WoodsCp .20 5 85 21 20 27 30 4 70 12 20. 26 4 11. 7 19. 23 37 36 7 WoodsPt.20 12 196 20 Woolwh 1.20 7 396 24 Wool pf 2.20 . 37 worm Airw 27 10 4. 4 Wngly 2.40a 9 Wurltier .40 5 Wylain .60 11 9 74 74 14 11 11 147 10 10 Wyly Corp 120 1 IV, XYZ Xerox 1.20 IS 1685 57 55V, g56-l Xtra Incorp 21 93 13 13", 13, p55 . . 61 61 32- u56t 16 2 . . U37 100 V, pie p23 46- 34- 3 S9 V, 8 14 - 18 19 2 p71 1 . 12- Sl u45 13 26 5- 27 . . 13 1 29 H 76 19 44 g62 . 18- 19 - 9 45- 125 . 7 . . 12 . . U16 . . 26 - 37 22 22 8 8 . . 272 35 - 38 42- 15- 36H- 19 129 85 2 pl4 30 13 . . p26- u37 H 4 3 . . 23- p24 . . 31V, 37 13 . . 15 96 80 76-l 28 28 24- 12- 38 l 16- U68 34 31 - 7 II 12 p6 . . u54 t 1 . 24 - 30 p55 Yates Indus 9 18 10 10 10 118 14 14 14 12 13 IS 13 ZaleCorp.88 t ZaleCppf .80 . Zapata ,30s S 65 12 12 12 GCA Corp 24 46 Gemini Cap . 25 Gemln 1.20a . 10 G Anil 1.06d . 35 GnAmOU lg 17 471 GenBncs .80 13 7 GenCabl .72 10 758 Gen Cine .68 8 33 Gn Develop 6 173 Gen Dynam 6 122 53 51 u51-l Gn Elec 1.80 13 1828 51 50V, p51 V, GnFood 1.50 9 608 31 31 u31 GenGr 1.34d 19 GenHost .60 . Gen lnstr 2i 39 Genlnst pf 3 . Gen Med SO 9 31 22 22 21 9 9 161 18 17 4 35 35 22-9. 17-35 16 14 16 16V, Gen Mills .76 16 613 35 34 p34 GnMot5.55d 8 2061 73 71 p7S 1 GnMotpf 3 GenMot pf 5 3 53 53 53 20 72 72 g72 66 6 6 u6 418 18 18 118 14 6 6 6 135 52 52 p52 Gen Portlnd 16 G PubL 1 68 10 GnHefr .10d 11 GnSigiu 1.04 14 Gn Steel Ind 3 123 3t 1' 3 G T E 2 10 517 31 30 p30 GTE pf 2 3 34 34 34 GTE pf 2.48 GTFIapf l' GTIFIpf 1.30 GTlFlpf 8.16 26 28 28 1670 15 15 1550 15V, 15 1100 99 99 28- 15 - 15- 99 -1 24- 5 21 35 . . 35 29 85 28 25 195- V, 17 4 . . 10- 11 . . 8- Li Tire l.iog t 222 25 24 Genesco Inc 7 154 5 5 Genstarl.40 5 t 21 2D1. GenuinP .76 17 55 35 34 Ga Pac .80g 15 308 35 34 GaPw pf 2 . 22 29V, 29 GaPwpf 7.72 . iSOO 86 85 GaPwpf 2 52 . 8 28 28 Gerber 1 30 9 68 26 25 GettyO 2d 14 203 195 193 Gettypf 1 20 17 17 4 10 11 8 15 GFBus.24h 8 GiantPC .60 18 Gibralt .10d 6 GiddLew .40 10 4 10 11 8 Gift HiU .64 7 15 15 Gillette 1.50 10 262 26 26 u26- Ginos Incor 7 99 8 8 p8 . . Gleasn .29d I 2 9 9 9 Global Mar . 128 7 7 7- Globe In 1 7 34 24 24 24 Goldwst Fcl t 27 20 20 20- GldWpfA .78 . 32 20 20 20- Goodric 1.12 . 195 26 26 26 Goodyr 1.10 10 326 23 22V, u23 Gordon! .40 6 S 11 11 11- Gould I nop 1 9 565 28 27V, 28 Gouldpf 1.35 . 40 28 28 28 GraceW 1.70 9 215 27 27 u27 . . Grainger .36 18 69 32 32 32 Grand Ln 1 5 20 15 15 15- liranvlle .90 5 16 13 13 13 GrayDrg .80 5 17 16 16 16- Great A&P 25 495 12 12 ul2 GtLkD 1.20a 5 18 22 21 21- GIN Ir ld 12 4 16 15 16 GtNoNkl.10 7 904 30 29 29- V, GtWsFin .50 10 773 24 23 u24 - GtWsl Unitd . 5 18 17V, 17 . . GrtW pf 1.88 8 17 17V. 17V, . . GrnGia 10816 15 17 17 17 Gryhd 1.04a 8 810 14 14 u!4 Greyhnd wt . 99 1 1 1 . . Grolier Inc . 122 1 1 1 Grummn.80 4 168 17 16 17 Guard In .30 8 11 16V, 16 16 t Guard Mtge . 26 1 1 1 Gulf Life .60 9 386 11 11 11- GulfMlge Rl . 59 2 2 2 GulfOifl.80 7 1098 28 27 p28- GulfResor 1 7 328 16V, 15 16V, V, GlfRpB I SO . 8 20 20 20 GlfH pC 1.60 .66 21 SOH 20 . . GulfStU 1.12 i 511 14V, 14 pl4- G SU pf 4.40 . HO 55 55 55 Glf&Wst .60 4 621 17 17 17 GulfiWs wt . 304 3 S p3- GlfWpf2 44 38Vi 38 38 Gulton Indst 8 31 4 4 4 H H Hack W 2.80 8 3 33 33 33- Hall FB.6613 i 21 21 21 Hallibrt ,56a 14 576 66 65V, u66 HamPal.SO 7 122 23 22 23 . 110 7 7V, 7 CnntK p 2.80 19 158 55 55 inm p pr? . i oi oi C I'ppfB 2 . 1 61 61 CntlUroup 2 8 294 33 32 CtllUCp 2.40 8 60 56 55 (IIII1P 1.28d 7 123 16 16 Ctl 111 Rlty . 52 2 2 CmtluUl.20 9 1361 37 35 font Oil pll . 1 100 100 ConlTel I 08 10 309 16 16 Contrl Data 8 396 23 22 Conlttpf 4 . 1200 46 46 Conwod 2.20 8 8 34 34 Cooklntd6i 4 Cooper In .84 11 Cooper Lab 16 CoopTlre.70 3 Copelnd .68 9 Copper Rng . Coidura Cp 7 CornG 1.52a 16 Cousins Mtg . CowlesC.5613 Coi Brd .55 10 CPCInt2.30 Craig Cp .30 4 Crane C 1.20 5 Credit Fi .24 10 Crocker 1.66 8 CromK.iil.80 7 CrouseHin 1 10 Crous pf3 35 . Crown Cork 7 CrownZ 180 11 Crwn pf 4 20 28 3 3 65 39 39 81 8 8 17 14 38 18 43 19 164 2 14 17 18 2 51 1 1 t 12 12 42 31 30 100 46 45 48 13 13 25 180 26 47 5 5 125 27 27 74 13 11 35 29 28 2 76 76 168 19 18 167 44 43 13190 62 61 CTS Cp .60 t 232 18 17 I uiriro 1.32 0 13 19 in Culligan .44 8 16 9 8 Cummins 1 11 27 1 46 45 I nmn pf7 50 . 160OO 126 125 CunnDrg.25 7 1 7 7 Currlnc 1.08 . 17 12 12 CuitissW .60 9 66 16 16 CurtlssWA 2 . 1 26 26 CutlerH 1.80 8 15 37 37 Cyclops 1 20 5 12 22 22 Cyprus 1.40 22 290 22 21 U D DamonC .20 51 1024 8 8 DanRivr.40 4 174 9 8 Dana Cp .84 9 316 27 26 Dart In .80g I 217 35 35 Dartlndpf 2 . 23 38 38 DataUenral22 277 43 42', DaycoC.50e 4 S 15 15 Dayton Hd 110 SO 37 36 UayPI.ll.tS 10 88 19 18 DPLpf 12 . 120 129 129 DPI.pfd 7 48 . 1130 85 84 DeanW .tl)a 5 79 15 14 Deere 1.10 8 1251 30 SO I)elP&L1.20 9 129 14 13 DelMont 1 7 50 27 26 DeltaAir .70 9 215 37 36 Deltec Intnl 28 3 4 4 Deltona Cp . 60 3 3 Dennison la 7 44 23 23 Deiinys I .44 12 424 24 24 Dentsply .80 15 8 31 31 Ueseret .40 21 1327 37 37 DeSotoln 60 9 29 13 13 DetEdisl 45 10 289 15 15 DetEpf 9 32 .1270 96 96 80 76 DetE pf 7.68 . 140 80 DetE pf 7 45 . 1140 77 DetEufB 2 . 22 28 Del E pf 2 . 21 28 27 Deitr Cp .80 9 13 24 24 Dial Fin .70 6 18 12 12 Diamrilntl 2 9 75 38 37 DiamM Drll 4 7 16 16 DiaShm 2 20 9 70 68 67 DiaSham wl . 19 34 34 DiaShpf 1 20 . 17 31 31 Dirk AB .20 13 43 7 6 Dictaphn 64 12 233 11 11 Diehold .44 9 20 12 11 DiGinrgo.20 8 152 6 5 Digital Eupl 26 703 54 53 DiHingh .48 5 67 6 8 Dillmgh pf 2 . 4 24 24 Dillon 1.08e 12 55 30 30 Zayre Corp i ZenithRad 1 14 359 26 26 u26 . v, Zum Ind .48 9 153 14 13 14 . . V, . . NYSE COMPOSITE STOCK SALES Wednesday total '. . . . 27.861.800 Previous dav SO.37O0OO Week ago 25.863.040 Month ago 22,446.720 Year ago (floor) 15.678.800 1976 to date 5.820,925.698 1975 to date 4,476.077.568 Gold and Silver LONDON Morning filing 134.65 down 0.20 Afternoon filing 135.65 up 0.80 PARIS (free market) 134.00 up 0.40 FRANKFURT 135.16 up 0.44 ZURICH 135.75 up 0.875 N..W YORK Ha..dy and Harman 136.00 up 1.15 Engelhard Base price for refining settling and unfabrtcated gold 136.15 up 0.B0 per troy ounce. Selling price, fabricated gold 139 55 up 0.82 per troy ounce. HANDY AND HARMAN SI1.VEH NEW YORK (UPI) - Handy and Harman Wednesday quoted silver at 1. 3 . . 1. 14.385 per 26,-6 167 t 6. Levitt Furn 23 LFE Corpn 9 4 4 4 L 0 Fl.SOa 8 271 36 35 u36 LOF pf 4 . 9 67 17 1 4 32 68 LibrtyCp.52 t 414 18 Liberty Lon . 27 IV, Liberty L pf . 8 4 LiggGrp2 8 62 33 LillyKli 1.30 17 394 46 18 1 4 - 33 45 u45 36 u36 LincNtl 1.60 11 135 36 LincNtl pf 3 . S 72 72 72 18 - 3 - 13- 20 19 8 18 32 10 LuicNF 1.72 . 4 IB 18 Lionel Corp 10 32 3 3 Litton Corp 26 4 33 14 13 Littn cv pf 2 . 5 20 20 Littonln plA . 14 19 19 Lockheed S 119 8 8 Loclite C .12 17 39 18 17 LoewCpl.20 5 108 32 32 LomasFi.50 10 173 10 10 LomMg.86dl7 58 14 14 14 LoneStr 1.10 11 106 22 22 p22- LoneSpf 4 . I 89 89 B9 LongILt 1.56 7 112 18 18 18 LILpfN13 jojammv, ,128 LIL pfO 2 47 . 20 27 17 27 LongDig .48 21 16 33 S3 33 Loral Cp .40 7 46 14 14 14, La Land 1.20 11 532 27 26 u27 LaPac 20g 14 312 16 16 u!6 LouGas 1.92 9 20 26 25 26 Lowstein .60 . 30 14 14 14 LTV Corp t 470 12 12 12 LTV CpA 31 . 8 16 16 16- LTV Cp pf 5 1 49 49 49 Lubriol 1.10 IS 227 32 31 31- 335 43 43 p43 597 32 31 31 4 19 19 19 139 33 33 U33- 133 27 27 Il27 H 14 3 3 S- 41 25 24 25 30 12 12 12 . . 35 14 14 14 1734 11 10 pll 76 30 29 29- 62 31 30 81 H 65 3 66 63 u66 2 55 41 41 41 379 13 12 pl2- 21 32 32 32- 84 19 16 19 1 26 26 26- 15 10 10 10- 22 21 21 21- 11 8 7 7- 887 8 7 p8 442 16 15 ul5 28 24 24 24 46 2 2 2 513 26 26 26 . . 82 19 19 pl9 140 55 55 55 1 5 8 8 8 . . 1 6 ( 6 . 20 26 J6 26 . . 40 6 6 6 11 22 22 22 BookMol.20 8 Borden 140 10 Borg V7 1.60 7 Bormans In 4 Bost Ed 2 44 9 BoslEpf I 17 . BostKpf 1 46 Braniff .24 9 Brarin C .60 7 BriggsSt .92 15 Bris My 1 80 14 Hns My pf 2 BritP( .34d 16 Brrkwyl40 6 Bri m is 172 i BL iU.uf 2 47 Brwn C .30)1 23 BrUmp 1.1) 7 BrnShrp .20 . BrFerii 20g t Brunswk .50 8 BrushWIml 7 BT Mtgelnv . Bucyrui .64 IS BuddCo 1 20 5 Buddl o pf S . Budget In 51 I BudCppf .60 . BufFg 1.40a 10 Bulova .05h . BunkrH 1.86 . ounce, up 10.0 cents from Tuesday. V, l Cash Grain Wheat unchanged; 2.66,Y Con up 2; No. 2 No. 2 soft red yellow 2.54N. OaU unchanged; No. 2 eitra heavy white 1.75N. ' Soybeans up 2; No. 1 yellow 7.00N; Chicago high rate. Barley malting 2.40-2.75N; feed Disney .12g 19 560 45 45 p45V, 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page