The Palm Beach Post from West Palm Beach, Florida on December 8, 1976 · Page 49
Get access to this page with a Free Trial
Click to view larger version
December 8, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 49

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, December 8, 1976
Page:
Page 49
Cancel
Start Free Trial

Page 49 article text (OCR)

Dividends Declared By United Press Internadonal Period Ami Pay Record increased E8-Palm Beach Post, Wednesday, December 8, 1976 Bond Transactions AUegheny Ludlum Q .48 12-29 12-17 Dan River MGM 10s94 MGM 10s93 NEW YORK (UPI) - Following are Ces on the New York Stock Exchange d Market Economic Lab E R C Corp Fst Marine Bks Hospital Cp Am DelPL6s97 DelMt5s4 DetEd 1282 DetEd 1279 DetEd 1120 DetEd 9s04 Vol. Net y. 14 I'd wii Q .14 1-17 12-28 Q .15 12-29 12-17 Q .05 1-24 1-3 Q .10 1-31 12-31 Q .38 1-27 12-31 Q .30 2-28 2-7 Q .12 1-24 12-31 Q .40 12-31 12-17 Q .20 1-3 12-17 Q .30 12-31 12-16 DetEd 9.15 20 DetEdis9s99 A 8.2 BB 6.5 BBB 11. BBB 11. BBB 10. BBB 9.6 BBB D.S BBB 9.1 BBB 9.2 BBB 9.2 BBB 8.7 BBB 3.8 BBB 3.6 ... 9.1 B 8.6 CCC 13. BBB 5.1 17 78 2 81 20115 1 1112 6116 15 103 1 98- 7 98 1 2 88 1 20 81 5 69- 4 86 5 77 2107 26 64 4 75 3 98 - 9 107H 1 5105 Hudson s Bay Kemper Corp MacMillan Inc -Midland Ross Nil Service Ind Walter Kidde ' EXTRA Campbell Red Lk Cyclops Corp Intl Seaway Trdng Wilson Freight STOCK 1-31 12-20 12-31 12-21 2-28 12-31 1-14 1-6 . .15 . .10 . .10 . .10 SPLIT 2 for i Potlatch Corp - A 8.3 USUAL 8.1 Albertson's Inc A A 7.7 JMnvll 25 1010t 34 JMnvil 30 82 5 f 15 5f , . .. 34 JMnvU3510t ls7f 53 2f 26 3f 34 Mobil 50 5 11f 61 Mobil 55 33 6 1 7 .... 61 Mobil 80 66 2slf 31 S f 10 Sf 61 NSemc25519 4 f 150 5fUS 6f 27 N Seme 30 1108 ls9f 702 2sl5f 506 3f 27 NSemc 35 780 s9f396 ls7f . . .. 27 NSemc 40 56 447 Hf . . .. 27 NSemc 45 103 si 17 OccdP 15 118 6 10 6t 81 6t 21 OccdP20 979 1sllfS35 2 333 2 21 Rayth 60 1 5.... 1 5 64 Rayth 70 14 lt . . .. 14 lt 64 Reynl 50 2 15f 64 Reyn I 60 4 5f 9 6t . . . . 64 Reyn I 70 20 f 5 1 10 lt 64 Schlzn 80 8 19f 98 Schlm 90 19 10f 2 12f .... 98 Schlb 100 149 3f 8 5f 3 7t 98 Skylin 15 15 4f 11 4f IS 5 18 Skylin 20 351 f 163 ls9f 77 2s3 18 SthmC 15 341 1 1 200 lt 8 IsS 16 StdOil 45 41 11t 56 Std Oil 50 145 6t 25 6t 4 7t 56 Sid OU 55 269 2s3t 69 3t 10 3 56 Std Oil 60 29 s7t 75 lslt .... 56 TexGlf 25 10 5 28 TeiGlfSO 41 1 t 35 lt 11 2 28 TexGlf 35 28 s3t 2 . . . . 28 TexGlf 40 1 si 28 U A L 20 3 7t 10 7t . . .. 26 U A L 25 172 2s5f 56 3f 3 3f 26 U A L SO 163 168 1 f 86 7 t 26 UnTec 35 298 2t 91 3t 50 4t 36 . UnTec 40 276 sllf 36 Utahln 50 104 15 f 63 Utahln60 80 5f 2 7t 21 8 f 63 Utahln 70 22 20 2t 21 5t 24 Willm 20 191 4t 46 5 t 21 5t 24 Willm 25 2255 sl5t 607 lsllt 377 2t 24-Total Volume 88,118. Open Interest " 1.346,094. s-quoted in 16ths. t-up from previous close. f-down from previous close. Striking price-The price at which the buyer can purchase the stock during the life of the option. B A BBB 12. 8.9 A 5100 14 67 5105 113 113-36 109 25 98 - 2 89 11 99-34 107 31 105- A 8.3 8.3 A BBB 6.9 Alcolac Inc Allen Group Am Biltrite A P S Inc Baldt Corp Beatrice Foods Campbell Red Lk Campbell Taggart Colgate Palmolive Craigmont Mines Cyclops Corp Essex Chemical Federal Co Founders Fncl Gen Cable 3 75-1 MGM 9s86 MchB 9.60s08 MichB 7sll MichB 7s2012 MicCG 1082 MichW 9s94 MilesL5s94 MsPcCp 6s5 MKT5s33 MKT 4s90 MoPac5s2045 MoPac4s20 MoPac 4s30 MoPac4s90 MoPac4s05 MoAP 8.45s05 Mobil 8s01 MohDat 12s89 MohDt5s4 MtWCr886 MtWCr788 MtWCr687 MtWCr581 MtWCr460 MorJP 4s98 MtStTI9sl2 MtStTI 9sl0 MtStT17sl3 MtStT8.70s81 Nat Bis 4s87 Nat Can7s01 NtCsh7.70s94 NatCash6s95 NtCsh5.60s91 NtCtyL691 NtCtyL5 88 NtDist4s92 NHom4s96 Nat Ind 10s99 Natlnd 5s88 NLead 4s88 Nat Tea5s77 NtG PL 677 NCNB 8s99 N C R9s85 NETel9sl0 NETel8s09 NEngT8.2s04 NEngTel8s03 NETel7s07 NETel6s79 NJ BITel 8sl6 NJB1TI8 16 NJB1TI 7 13 NJB1T1711 NYB Sv 10s81 qNYNH422 .18 3-3 2-4 .17 1-31 12-23 .15 1-6 12-17 .12 1-14 12-31 .06 2-1 1-4 .07 1-31 12-31 .21 1-2 12-16 .15 2-28 1-31 .28 1-10 12-21 .22 2-15 1-25 .20 1-24 1-7 .30 12-31 12-20 .08 2-8 1-13 .40 3-1 2-1 .05 12-31 12-15 .18 1-3 12-17 .30 1-20 12-23 1-14 12-31 1-7 12-23 .10 1-5 12-20 .10 1-31 1-14 .50 1-17 12-17 .04 12-31 12-17 .12 12-31 12-17 .05 12-31 12-20 .40 12-30 12-17 .10 1-10 12-31 .27 1-3 12-20 .08 3-15 2-21 .10 3-15 2-15 .12 12-31 12-20 .10 1-6 12-21 Hubbard Rl Est Intl Seaway Trading Q .10 V TaI i-i'I g IK Inn .10 .15 K-Tel 3 87 1 23 53 13 53 - 16 106 31 82 -1 5111 2 100 10 103 . . 2 70 20 82 42 89 72 86 20105 45 106 1 -Options Markets Bruuw 10 7 5t 15 Brunw 15 210 f 92 1 181 2 15 Brunw 20 170 si 324 s5 313 St 15 Burltn 40 31 6f 7 7f 4 8f 46 Burltn 45 98 2f 31 3 31 4f 46 Burltn 50 27 s7f 45 ls3f . . .. 46 Citkrp 25 12 6t 10 6t 9 7t 31 Citicrp SO 446 lslSt 81 2t 60 3t 31 Clticrp 35 41 f 96 . . .. 31 Citicrp 40 15 si 31 DeltaA 35 35 2 32 3f 3 4t 36 DeltaA 40 36 t 83 lt 20 2 f 36 DeltaA 45 .... 12 s7t .... 36 DowCh40 259 1M85 2f 55 3 39 DowCh45191 fll4 1 391sllf 39 DowCh 50 4 si 13 f . . .. 39 EsKd 80 457 6 86 8 71 11 t 84 EsKd 90 551 1 391 3 169 5 84 EsKd 100 251 361 lf . . .. 84 EsKd 110 7 si 302 .... 84 Exxon 45 18 6f 4 7t 2 7t 51 Exxon 50 162 2f 70 3f 12 4 f 51 Exxon 55 31 f 106 lsl . . .. 51 Exxon 60 . . .. 6 33 sllf 51 FdNM 15 10401fS371sllf638 lf 16 Fd NM 20 77 slf 492 f 156 s7t 16 Fluor 30 46 7 f 1 8 .... 36 Fluor 35 112 2f 28 4f 41 5 f 36 Fluor 40 71 t 15 Isllf 16 2s7f 36 Fluor 45 32 slf 19 .... 36 Ford 50 56 7f 9 8 23 8 56 Ford 60 231 f 86 lf 54 2f 56 Gen El 50 250 2slt 77 3t 10 4 51 Gen El 55 27 s5 136 1 14 2 t 51 Gen El 60 195 si 85 .... 51 GenMot 60 102 HV.f 9 12f .... 71 GenMot70379 3f 63 4f 52 5f 71 GenMot 80 75 112 f 94 lf 71 GlfWst 15 290 2s9t 104 3 62 3 17 GlfWst 16 73 lt 17 GlfWst 20 213 S3 305 sll 231 1 17 GtWsF 15 28 9 5 9f . . . . 24 GtWsF20 296 4f 137 4f 49 5 24 GtWsF 25 252 sll 198 lf 114 2t 24 Halbtn 50 5 16t 65 Haibtn 60 19 6f 6 8t . . .. 65 Halbtn 70 201 V, 36 2f 23 3 65 Hmstk 25 612f 37 Hmstk 30 59 7f 41 Bf 2 9t 37 Hmstk 35 271 Sf 60 4f 100 5 37 Hmstk 40 491 1 f 279 2 215 3 37 HstnOl 30 161 13t 1 14 2 14t 43 HstnOI 35 428 8t 55 2V,t 41 2t 43 HstnOl 40 747 4t631 5t 176 7t 43 INACp 40 5 4f 1 5t 10 6t 44 INACp 45 141 1 39 2f 21 3 44 IBM 240 108 34 f 270 I B M 2602814 15f 672 22f 387 27f 270V, I B M 280 2237 3f 829 10f 213 15f 270V, InHar 25 48 6t 118 6 11 6t 31 InHar 30 571 lf253 2 f 59 2s9f 31 IUMinl 35 275 5t . . . . 5 5t 40V, IUMinl 40 1876 ls3t 357 2slt 174 2V.t 40 IUMinl 45 166 5t . . . . .. 40 IntPap 60 32 5f 63 IntPap 70 108 f 39 2 f . . . , 63 I T T 25 72 7t 11 7f .... 32 I T T SO 360 2f 195 3t 66 4 32 I T T35 79 f224 sl5t 86 ls7t 32 John J 80 73 sllf .... 24 3f 74 John J 90 3 si 26 27 1 f 74 JohnJ 100 1 si 6 f ... 74 Kencot25 38 2slf 33 S f 7 3f 25 KencotSO 62 s5f 78 lfl561slS 25 Kencot 35 157 si 5 27 sllf 25 KerrM 70 62 2f 20 4f 5 6 f 69 KerrM 80 83 13 lslf 27 2 69 Kresge 35 4 3 71 41 Kresge 40 211 2sllf 48 4 f 4 4f 41 Kresge 45 53 f 187 lf 51 2s5f 41 Loews 25 95 7t 34 8 t 6 8t 32 Loews 30 497 2t 144 3t 58 4t 32 Loews 30 497 2t 144 St 58 4t 32 Loews 35 .... 313 lt 145 lt 32 McDon 50 141 6 t 40 7t . . . . 55 McDon 60 203 t 45 3V,t .... 55 Leslie Fay Methode Elect Monmouth Park Napco Indus Inc Ntl Airlines Peabody Intl Petrie Stores Rochester Inslrum Square D Co Super Fd Sv Tiger Intl 13104- AAA 7.9 AAA 7.6 AA 4.8 B 5.2 B 9.4 B 9.0 B 8.0 B 7.3 BBB 4.7 BBB 8.9 A 8.1 B 89 B 7.6 AAA 7.3 AAA 7.0 AAA 7.9 AAA 7.6 AAA 7.3 BB 8.7 B 7.4 A 9.1 BBB 9.1 BB 9.6 ... 10. BB 9.6 ... 5.3 BB 8.9 AA 3.3 AAA 7.6 AAA 6.7 AAA 7.7 AAA 7.4 AAA 6.8 AAA 6.6 ... 10. ... 8.3 BB 7.9 ... 9.2 BB 8.1 18104 23 58 23 96 5 52 Treasury Notes NEW YORK (UPI)-Closini U.S. Treas Univ Savings Assoc Q Wilson Freight Q DetEd 8s01 DetEd 7s03 Det Ed 6s96 DetEd 3s80 DetEd 2s82 Dilling 9s99 Dilling 5s94 Divlnd9s91 DougAir 5s78 DowC 8.90520 DowC8.50s05 DowC 7.75s9 DPFIn5s87 Dresr 8.65s85 Duke P 13s79 DukeP9s04 DukeP8s03 DukeP7s02 Duke 6.85s78 DuPnt 8.4504 DuPont 8s81 Duq Lt 3s83 E Syst 4s92 East Air 5s92 E AirL 4s93 EIP G 85A EIPs G 6s93A Engel 5s97 Equit Gs 9s96 Esmk 8.40s82 Estrlne 695 EvaiiP 6s4 Exxon 6s98 Exxon 6s97 ExonP 8s01 Exn P 8.05s80 Exn P 7.65s83 Fairm F 9s96 Fairln 4s92 Falcn 8.85s96 FamFi4s90 FarahMf5s4 Fedder 8 94 Fedders 5s96 Fd.NM 4s96 Fibrbd 6s98 Firstn 3s77 FstChi7s86 FstChi6s80 FN Bost8s62 FNBs 7.60s81 FNBos6s80 FNBos6s79 FstPaCp 7s93 FstSec 8s99 FsL'nRE 7s91 FstWis 8s6 FishrF 6s94 FIPwL 1081 FIPwL9s84 F M C 4s92 FdFalr4s79C Ford.M 8s90 FrdCr 9.70s20 FrdCr8A90 FrdCr8.N90 FordCr886 FrdCr 8.85s85 FrdCr 8.70s99 FordCr686 FordCr 6 91 FordCr 7 93 FordCr 7 91 FordCr 7 79 FordCrd 7s80 FordCr 6 78 FordCr 4 98 FordCr 4 96 For.McK 6s4 Fruhauf 6s87 Fruehf5s94 FruFi 7.60s84 Frue Fin 7s79 2 52 - 4 86 - 1 ury Notes for Tuesday. Prices in dollars 15 52- 215 83 - 1 37 75- StOil Cal7s96 StOCal 4s83 StOIIn6.40s89 StOlIn 9.20504 StOInd8s05 St Oillnd 6s91 St Oillnd 6s98 StOInd4s83 StOh8s2000 StdOh 7.60s99 StdOh 7.10s77 StPak5s90 StevensJ 4s90 Storer 4s86 SunMn 6sB9 SutroM 6 82 Sybron 9s85 TalcottN6s94 Tandy 10s94 Tandy 6s78 Teldyne 10s04 Teldyn 7s94 Telex Cp9s96 Tennc 10 78 Tennec 8 91 Tenneco 7s93 Tennec 6 92 Tenneco 6s79 TVA 8.10579B TVA 8.05S99 TVA 7s98C TVA7.70s98D TVA7.40S97D TVA 7.35s97B TVA7.35s97C TVA 7s97 Tesoro 5s89 Texaco 8 06 Texaco 7 01 Texaco 5 97 Ti Ind 7s92 Texfi 4s96 Textrn 5s92 TidMS 5s91 Tol Ed 10s82 Tol Ed 9s20O0 Tol Ed 8s2O03 TrailF 7s78 Trnsam 983 TrnsFcl 10s77 TrnFcl 8s01 TWA lls86 TWA 10S85 TWA 6s78 TWA 5s94 TWA 4s92 TravC 8.70s95 TriS M 7V.s80 TriSoMg 7s92 Tus Gs8s01 UCarb 8s05 U Car 5.30S97 UnCom 797 I'nionCp 6s8B UOCal8s06 COCal8s85 UPCp8.60s83 L"PCp4s99 L'nPac 8s85 L'niroy 5s6 I'nAirLn 5s91 U AirL 4s92 UnBrd 9s98 L'nBrd 6sB8 UnBrd 5s94 U Gas4s78 UGPL1090 UnGPL984 UnGPL889 L'nJsy 7.95s79 l'nM4M4s90 L'nNuclr5sB8 l'SLife9s85 L'S Stl 5s01 I S Stl 4s96 L'S Stl4s86 C Techn9sB5 LTech4s8 UTech4s92 l td Util 5s93 UtahP 1005 UVInd 5s93 VaElP 3sB6 Walgrn 5 91 WallM 6s91 WanL 8.30s85 Wean 5s3 Wean 5 93N WstPP 7s20 Ws Airl JOs84 WsAirl 5s93 WP Ind lOsOl Wstl' 12s81 WstC 10s97 Wstl'n 5s97 Westl'n 10sB6 Wstl'n 8.45 96 Wstl'n 7.90 97 West In 5s92 10 98 3102 70100 38 103 7102 5 100 15100 -33 67 11 102 9 88 qNY NH4s07 NYTel9s2014 Chicago Grain CHICAGO (UPI) -Wheat was lower, corn mixed, oats higher and soybeans substantially lower at the close Tuesday on the Chicago Board of Trade. Wheat was off to 3; corn up 1 to off 2; oats up to 2; and soybeans down 2 to 6. A strong opening in the grain pits lost its momentum when pressure was added to the soy complex, notably in meal and oil. Wheat futures began to lose on speculative, mostly local, selling, while corn futures for the far months first wavered, then fell. Oats gained in contradiction to the other pits largely on speculative interest, although opening strength was eroded somewhat in that pit. Outside markets were lower. BBB 9.8 8.5 A BBB 5. AAA 7.4 44 95 - AAA 5.1 5 85- AAA 6.1 50 100 AAA 8.4 5 109- 1 AAA 8.1 5103 -1 AAA 6.8 65 88 AAA 7.1 15 84- H AAA 5.1 5 88 AA 8.3 15103 AA 8.0 40 95 AA 7.0 50 101 B 9.9 16 53 - BB 5.2 1 76 B 5.5 10 61 . . B 7.0 38 92 B 8.4 26 80 - A 8.7 4 104- CC 10. 40 58 ... 9.7 12 103 BB 6.6 15 98 ... 9.8 37 102- BB 8.7 10 91 2 CCC 13. 90 68 BBB 9.9 6 103 A 8.2 12100 BBB 8.0 18 87 BB 5.3 43 118 A 6.0 32 99 AAA 7.8 8 104 - AAA 7.8 14 103 AAA 7.7 10 100 AAA 7.7 5 100 AAA 7.7 1 96- AAA 7.6 15 97 AAA 7.6 35 96- AAA 7.5 13 93 B 5.7 51 92 1 AAA 8.1 9105- AAA 7.7 10100 AAA 7.1 37 80- ... 9.5 53 81 1 B 12. 38 40 A 6.9 5 85 BB 5.1 1 112 A 9.3 3 107- A 8.6 5 105 1 A 8.5 3 94 A 7.5 18100 A 8.9 5105 1 A 9.7 1 103 A 8.2 79 104 BB 11. 11 105 BB 9.8 14102- C 6.2 66 105 BB 10. 140 49 BB 9.6 33 41 AA 8.4 2 103 ... 19. 24 40 ... 23. 37 30 - A 8.5 1 96 AA 8.1 1104 AA 6.6 4 80 . .. 10. 10 77- B 8.5 50 70 AA 6.3 28 103 AA 7.9 65 106 AA 8.1 15105 1 AAA 2.7 20 174 3 AAA 8.2 25 106V, 1 BB 6.5 63 65 BB 7.1 12 70 BB 7.1 41 59 B 11. 45 86 B 9.1 10 74 B 10. 27 55 AAA 4.8 1 96 BBB 9.8 1 103 - 2 BBB 9.0 51 105 1 BBB 8.5 4 98 . .. 8.0 5 99 BB 7.3 28 54 BB 4.8 62 105 A 8.7 9 109 2 A 6.2 164 93 A 6.3 267 73 AA 5.5 10 82 A 8.4 34 107 BB 6.8 1 66 BB 4.6 33 97 1 BB 6.5 10 76- AA 9.2 5111 1 B 6.8 35 84- BBB 5.1 9 71 1 BB 7.4 10 74- B 6.3 28 102- AAA 7.8 7 106 CCC 10. 6 54 .10. 2 54- BBB 7.1 22 109- B 9.8 5 102 B 5.9 29 69 .10. 11 100 BBB 11. 36111 B 11. 5 100 - B 9.4 35 55 BBB 9.6 21 104 - BBB 9.3 75 91 BBB 9.2 11 85 BBB 7.7 3 65- BBB 8.9 5 95 A 7.2 25 100 AA 8.5 35 101 AA 7.2 10 75 AA 8.2 1 105 AA 7.5 23 106 AA 7.6 12 101 1 A 6.5 40 89 2 BB 5.4 50 101 1 BB 11. 47 66 CCC 10. 36 51- B 10. 26 97 B 10. 8 98 B 7.1 35 63 BB 9.0 9 100- BB 8.1 3 63 A 6.8 47 77 - A 6.7 7 67 1 BBB 9.2 155 108 B 9.5 5 47 4 BBB 8.2 2 48- 1 AAA 7.9 19 101 A 9.7 1 110 BBB 6.2 15 73 A 8.7 72 103 A 6.2 5 89 1 CCC 63. 108 11- A 6.1 78 99 - A A 7.7 29 107- B 11. 50 99 B 9.6 15 60 BB 7.5 24 77 B 4.6 AAA 7.8 A 8.9 8.5 8.5 Grain Futures CHICAGO (UPI) 8.3 8.3 A A A A A A A Close Prev. Kange: Open High Low WHEAT 6.5 2.62 Dec 2.65 2.65 2.62 NYTel8sl5 NYTel6.3012 NYTel8s20O8 NYTel7s06 NYTel7sll NY Tele3s89 NiaM 12.6081 NiaM 10.2005 NA Mt 5s79 NoAPhil 4s92 NorNG990 NorNG484 Nor Pac 4s97 NoSt Pw 5s90 NoStP4s91 Nthrop 4s87 NwBan7 86 Nwstln794 Nw Tel 10sl4 NwTel 7sll NwTel7s05 Nortn Co 9s95 NortS 7.70S96 NortSim 6s98 Oak In 4s87 OcidPt lls82 OccidP 7 96 OgdenCp 5s93 OhBell 7sl3 OhBell 7sll OhBell 6s78 OhioEd 10s81 OhPwl2s81 OhPw 10s82 2.76 2.77 2.70 2.70 8.1 8.1 7.9 7.7 7.1 A A A 2.80 2.83 2.88 2.97 2.82 2.84 2.86 2.97 2 92 26 80 2 8110 10107 11 72 40 87 - 25 103 10 109 3 10104 4 104 11 106 4 40 107- 1 102 6106 1 10108 10 100 5 97 2 10 101 55101 1 25101 44 84 4 75 37 72- 5 81 53 71 12 98- 1 5 99- 13 95 1 29 80 1 3 76- 2 15 73 24 101 23 100- 15 106 10 105 20 104 - 43 100 9.5 A Merck 60 ... . S 8t 13 9t 66 Merck 70 165 f 123 isllf 45 3f 66 A 6.1 2.75 2.75 2.77 2.77 2.83 2.83 2.92 2.92 1.66 1.67 1.65 1.66 1.64 1.64 1.56 1.58 t 75 s7f 34 1 66 f 22 8 2 8 55 Merck 80 60 MMM 50 72 MMM 60 80 and 32nds. Bid Ask Yld Dec 7 1976 100.3 100.11 3.77 Feb 8 1977 100.20 100.22 4.25 Feb 6 1977 100.9 100.11 4.39 Mar 6s 1977 100.17 100.19 4.52 Aor 7 1977 101.1 101.3 4.53 May 6 1977 100.29 100.31 4.61 May 9 1977 101.26 102.2 4.55 May 6 1977 100.30 101.0 4.62 Jun 6s 1977 100.30 101.7 4.62 Jly 7s 1977 101.23 101.25 4.66 Aug 7 1977 101.31 102.1 4.70 Aug 8 1977 102.14 102.16 4.71 Fep 8 1977 102.24 103.0 4.84 Oct 7 1977 1 02.8 102.10 4.83 Nov 7 1977 102.18 102.20 4.85 Nov 6 1977 101.17 101.25 4.84 Dec 7 1977 102.10 102.14 4.84 Jan 6 1978 101.15 101.19 4.92 Feb 6s 1978 101.12 101.16 4.96 Feb 6 1978 103.14 103.18 4.99 Mar 6 1978 102.1 102.5 5.00 Apr 6 1978 101.25 102.1 5.04 May 7s 1978 102.21 102.29 5.05 Mav 7 1978 103.21 103.29 5.04 May 7s 1978 102.23 102.31 5.04 Jun 6 1978 102.14 102.22 5.10 Jly 6 1978 102.15 102.23 5.17 Aug 7 1978 103.22 103.30 5.21 Aug 8 1978 105.15 105.19 5.24 Aug 6H 1978 102.4 102.12 5.20 Sep 6 1978 101.18 101.26 5.22 Oct 5 1978 100.30 101.07 5.24 Nov 6 1978 101.5 101.13 5.24 Nov 5 1978 100.28 100.30 5.23 Dec 8s 1978 105.6 105.14 5.30 Feb 7 1979 103.6 103.14 5.34 May 7 1979 105.7 105.15 5.45 Jun 7 1979 105.5 105.13 5.46 Aug 6 1979 101.19 101.27 5.51 Aug 6 1979 103.5 103.13 5.51 Sep 8 1979 107.12 107.20 5.53 Nov 6 1979 101.27 101.31 5.50 Nov 6 1979 102.20 102.28 5.55 Nov 7 1979 103.20 103.28 5.55 Dec 7 1979 104.24 105.0 5.61 Mar 7 1980 104.26 105.2 5.71 May 6 1980 103.4 103.12 5.72 Jun 7 1980 105.16 105.24 5.77 Aug 9 1980 109.28 110.5 5.86 Sep 6 1980 103.12 103.20 5.78 Dec 5 1980 100.9 100.13.. . Feb 7 1981 103.24 104.0 5.87 Feb 7 1981 106.2 105.10 5.89 May 7 1981 105.2 105.10 5.96 Aug 7H 1981 106.2 106.10 6.02 Nov 7 1981 104.2 104.10 5.97 Nov 7 1981 106.24 107.0 6.07 May 8 1982 107.26 108.2 6.21 Aug 8 1982 108.14 108.22 6.24 Nov 7 1982 107.18 107.26 6.26 Feb 8 1983 108.2 108.10 6.32 Nov 7 1983 104.2 104.6 6.20 May 7 1986 107.10 107.18 6.78 Aug 8 1986 108.12 108.16 6.78 Subject to Federal taxes but not state taxes. f 74 2f 18 3f 55 Mar May Jly Sep Dec OATS Dec Mar May Cf)RN Dec Mar May Jly Sep 1.69 1.66 1.62 MMM 70 7 Si 65 f 55 1.66 1.62 t 80 . 80 2.64 2.74 2.78 2.80V, 2.86 2.95 1.65 1.64 1.63 1.58 2.45 2.53 2.58 2.61 2.61 2.58 6.96 6.01 6.98 6.93 Monsa 80 47 3t 40 5t 4 Monsa 90 22 8 f 18 ls9t . NCR 30 . . . . 11 6 f 6 NEW YORK (UPI) - The data contained in the following table was supplied to UPI by the American Stock Exchange as a record of closing options transactions Tuesday. Opttoa k Jaa Apr Jly Stock Strike Pr Vol Last Vol Last Vol Last Clow Aetna 25 37 9f 10 10t .... 34 Aetna 30 223 5f 45 6f 37 6f 34 Aetna 35 406 ls5f 164 2s7f 73 3f 34 ACyan 25 65 2 f 16 2s7t 20 2 26 ACyan 30 13 slf 14 s5f 25 silt 26 A Horn 50 55 lf 61 2 74 2t 30 A Horn 35 21 81 t 42 t 30 Asarco 15 144 s7 109 lsl 188 lf 14 Asarco 20 S si 53 3f 96 f 14 BeaFd 25 35 3t 60 3t 10 3 28 BeaFd 30 1 s3f 14 s9f 95 f 28 Brghi 80 55 10 f 17 13f 12 15f 89 Brghs 90 184 f 58 6f 35 8V.f 89 Brghs 110 13 si 92 f . . . . 89 ChasM 25 44 3t 16 3t 26 4t 28 ChasM 30 201 s5t 259 slSt 93 ls3t 28 CO Tel 15 128 lsl 51 ls5 55 ls9 16 Deere 30 145 ls3 31 lsl5 37 2sl5 30 Deere 35 74 118 11 f 30 DlgitE 45 113 8f.. .. 3111t 53 DsE 46 170 7f 18 t f 29 10 f 53 DigltE 50 665 4f 142 6f 37 8f 53 DgE 53 643 2s9f 58 4f 42 6f 53 DgE 56 Ml 1 234 Sf . . .. 53 DigtE 60 753 f474 2sSf 38 3f 53 Disney 40 117 5t 38 7t 10 8t 45 Disney 46 391 2 f 189 4 50 5f 45 Disney 50 234 f209 1sl3 44 2sl5t 45 Disney 60 14 slf 10 f . . .. 45 DuPnt 120 196 t f 75 11 ... . 127 DuPntl30 334 2 60 5t 26 7t 127 DuPnt 140 45 f 59 2 , . . . 127 DuPnt 150 1 127 FCht 14 77 4 f 15 4f . . .. 18 FsChrtl5 48 3f 7 4t 15 4 18 FsChrt 19 44 s9f 27 lf . . . . 18 FsChrt20 167 52 lslf 53 lsf 18 G T E 25 10 5f 5 5t 5 5t 30 G T E 30 136 V, 103 lt 49 ls9 30 GUlett 25 41 2 35 2 4 3 26 GUlett 30 27 28 f 34 lslt 26 GUlett 35 3 si 26 GdyrT 20 25 3 8 3 3 4 23 GdyrT 25 57 s3 26 H 37 sl5f 23 Greyh 15 43 f 96 s9f 82 sl3 14 GulfOI 20 25 8t 28 GulfOI 25 151 3t 77 3f 35 4t 28 GulfOI 30 259 132 t 314 1 t 28 Hercul 25 5 lt 15 2s5t . . . . 25 Hercul SO 2 ' t 7 sll 24 lt 25 Hercul 35 2 si 25 HFC 15 .. .. 43 6t . . .. 21 H F C 20 275 ls5 155 lsl5 58 2s5 21 lilyEli 45 39 2V,f 9 4 f . . . . 45 LilyEli 50 63 s7f 22 1 40 2sllt 45 LilyEli 60 2 si ... . 5 t 45 MerrL 20 359 5 206 6 1 120 6t 25 MerrL 25 1501 lf 774 2s7 353 3 25 MerrL 30 284 s3fS54 sl5 .... 25 MesaP 20 10 llrt 35 MesaP 25 23 10f 25 11 f . 35 MesaP SO 189 5f 70 6f 70 7f 35 MesaP 35 546 lf 142 3 82 4f 35 Motrol 45 6 6f 2 8 3 9 t 50 Motrol 50 94 2 f 31 4 f 2 5f 50 Motrol 60 23 f 4 sl3f .... 50 Pfizer 25 73 2t 35 St 10 4 t 27 Pfizer SO 148 86 slS 79 lt 27 PhlpD 40 10 s5t 7 sl5f 8 lf 36 PhilMr 50 11 12 . . .. 1 13 62 PhilMr 60 88 2sl5t 36 4t . . .. 62 ProcGl 80 2 14f 93 ProcGI 90 .... 3 6f . . . . 93 PrcGI 100 27 s7 15 lf .... 93 RiteAd 15 123 1 63 2f 35 2t 16 RiteAd 20 155 slf 14 s9t 26 sl3 16 StdOIC SO 89 7t 38 StdOICS5 226 St 88 3t 24 4 t 38 StdOIC 40 73 s5tl72 sl3t 46 ls3t 38 Tandy 30 306 7f 168 8f . . . . 37 Tandy 35 457 Sf 194 4t 20 4f 37 Tandy 40 119 s9f 251 lf 52 2s7t 37 Txaco 25 3682 2t 79 2f 66 2s9 26 Txaco 30 228 273 s5 99 26 T R W 30 2 4t 5 51 34 T R W 35 27 t 48 lt 12 2t 34 TRW 40 40 si 34 YCarb 50 9 8 t 51 8t . . . 57 UCarb 60 182 sl5t 41 2t 14 3t 57 UCarb 70 30 si 46 s5 10 slit 57 US Stl 45 43 4 38 5f 11 6 48 US SU 50 174 1 44 2f 11 3 t 48 USSt 53 10 48 US Stl 55 .... 6 t . . .. 46 WarnL 30 151 silt 40 lt 22 2t 29 WamL 35 si 4 s7t 17 V, 29 WstgE 15 199 ls7f 151 2 110 2t 15 WstgE 20 143 si 52 92 sllf 15 Feb May Aug Stock AMF 15 608 4t 14.. 19 AMF 20 321 282 1 f 60 ls7f 19 AMF 25 5 si 19 ASA 10 812f 22 ASA 15 56 7f 32 8 f . . . . 22 ASA 20 384 3fl80 4fl36 5 22 ASA 25 532 1 ( 184 1V.M40 2f 22 Avnet 15 80 2f 24 2sl5f 6 3f 16 Avnet 20 148 53 sll 61 lslt 16 CatrTr 55 22 2s5f 2 3 5 4f 55 CalrTr 65 .... 10 s9f 3 1 55 ConEd 15 5 5f . . . . 2 5t 20 ConEd 20 262 sl3f 20 5f 93 lf 20 DrPep 15 97 s9t 156 ls3t 24 lt 14 DrPep 20 40 slf 14 El Pas 10 .... 5 4t . . . 14 El Pas 15 126 s3f 52 f 55 s9 14 Fleetw 15 201 3 37 4 t 7 4t 17 Fleetw 20 136 s9 159 ls3 105 1 17 Grace 25 91 3t 13 3t 10 4 t 27 Grace 30 208 t ISO 56 sl5 27 LaPac 10 5 6f 17 .... 16 LaP 14 6 2f 16 LaPac 15 48 2f 65 2sllf 21 3f 16 LaP 19 20 f 16 LaPac 20 6 f 43 s9f 45 16 NtDlst 20 31 4t 6 4t 3 4t 24 NtDlst 25 184 s9t 123 1 t 53 lt 24 NortnS 20 9 ls3f 5 11.. 20 NrtS 24 100 S3 100 .... 20 NortnS 25 ... 10 s5t 10 s7t 20 Penny 45 50 9f 54 Penny 50 50 5f 54 Penny 55 8 1 23 3f . . . 54 Penny 60 2 s7f 23 lslf .... 54 PhlPi 50 1012f 62 PhlPt 60 56 3 11 4 ... . 62 RsvOtl 10 12 8 f 18 8 f . . . 17 RsvOil 15 243 3f 166 3f 57 4f 17 RsvOil 20 352 f 240 ls7f 124 lsl3f 17 Searle 10 148 2sl3 105 3 23 3f 12 Searle 15 762 s3 414 425 sll 12 SimpP 10 37 5f 45 5f 10 6t 15 SimpP 15 504 lf 264 2slf 84 2f 15 SimpP 20 190 f 15 StgID 15 61 lf 251sllt 7 2t 15 StgID 20 124 slf 61 s7 15 Tenco 25 5 9 34 Tenco 30 8 4t . . 2 41 34 Tenco 35 104 t 57 ls5t 29 lt 34 Tigrll 10 66 2 22 2f 5 3 12 Tigrll 15 16 s5 276 s9 13 f 12 Tigrll 20 5 si 12 Zenith 25 45 2f 49 Sf 15 3f 26 Zenith 30 79 s7f 79 sl5 48 1 26 Zenith 35 7 3 t .... 26 Total volume 37,168. Open Interest 855,086. CHICAGO (UPI) - The data contained in the following table was supplied to UPI by the Chicago Board Options Exchange as a record of closing options transactions Tuesday. Opdoa 4 Jaa Apr Jly Stock Strike Pr Vol Uit Vol Last Vol Uit Close Alcoa 50 2 4t 58 Alcoa 55 8 1 f 53 Alcoa 60 1 t 10 . . . . 53 AmTel 50 22 12f 62 AmTel55 13S 7f 7 7f 27 8f 62 AmTel 60 488 2sl3f 140 3f 36 3f 62 AtlRch 45 5 141 3 14f ... 59 AtlRch 50 104 10 f 30 101 9 111 59 AtlRch 60 273 1M13 3f 83 4f 59 Avon 40 233 8t 6 9t 2 91 47 Avon 45 413 3 46 5 34 6t 47 Avon 50 779 1 277 2 169 3 47 Bk Am 20 5 8t . . 6 8t 28 Bk Am 25 724 31 223 3t 64 4t 28 Bk Am 30 290 t 204 sl3t ... 28 BelhSt 35 77 4 f 44 4f 44 5f 39 BethSt 40 381 f2!6 lf 49 2f 39 BethSt 45 61 si 110 . . . . 39 6f 34 N C R 35 1 65 lf 96 2f 10 3f 34 NwAir 25 ... . 1 6 1 6 29 2.47 2.50 2.45 2.45 2.55 2.56 2.52 2.53 2.60 2.60 2.56 2.57 2.63 2.64 2.59 2.59 2.63 2.63 2.59 2.59 2.59 2.59 2.56 2.56 3 f 29 Fuqua 9s98 Fuqualn 7s88 GnAcc 4sB5 GnATr 5s99 Gen EI7s9 NwAir 30 93 lf 41 2f 27 NwAir 35 31 s3f 38 f . Pennzl 25 1 29V, Dec 7 f 31 OhPwr6s79 PennzlSO 50 2f 65 3 f 10 4 SOYBEANS Jan 7.00 BBB 5.8 BBB 6.0 BB 8.3 BBB 7.3 BB 7.7 A 7.7 A 7.0 B 10. B 8.B BBB 6.4 BBB 7.8 AAA 7.4 AAA 6.2 A 8.4 A 8.1 A 7.9 A 7.1 A 6.9 AAA 6.3 AAA 8.4 AAA 7.3 CCC 11. CCC 11. CCC 8.5 . .. 9.6 BB 7.9 31 31 83 Pennzl 35 64 s3f 32 1 f Pepsi 70 S21St 23 13t Mar 7.00 6.90 7.06 6.95 7.03 6.93 6.96 6.85 6.91 6.95 6.94 6.87 6.80 7 t 83 2t 83 Pepsi 80 83 4t 29 5t 2 Pepsi 90 58 s5t 1 ls9t 7 7.05 7.00 6.96 6.88 6.63 6.38 May Jly Aug Sep OhPwr6s77 OklGE4s87 OwnIII4s92 PacGE906 PacGE986 PacGE906 PacGE802 PacG4E8s03 PacGE 7 05 6.B8 6.76 6.53 6.57 6.31 6.33 6.64 6.41 Polar 30 907 9t 39 Polar 35 1742 4t 438 6 1 175 7 t 39 Polar 40 4161 ls7t 1456 3 1 380 4 t 39 Polar 45 309 s5t 684 ls5t . . . . 39 Nov SOYBEAN OIL 12 102 9 84 11 106 20 102 8 102-87 66 1 59 8 106 PGs7s03xx PacGE 7 04 PacG4E 5s91 Gen El 6s79 GECrd8s92 GECr8.60s85 GECrd8s86 GECrd7s78 GenEICr7st)0 GEOv5.3s92 GenFd 8s90 GenFd 7s84 GnHostlls88 GenHost 7s94 GenHost5s88 Gnlns 10s96 Genlnstr 5s92 Gnlnst 4s85 GMAC 8s9 GMAC8s86 GMAC8s84 GMAC6s77 G.MAC 8s96 G M A C 8s93 GMAC 7.85 98 GMAC 7s94 GMAC7s90 GMAC 7s92 5 63 1 Wst Cr8s91 R C A 20 68 51 36 6 t 20 6t 25 R C A 25 493 ls5 337 2t 103 2sllt 25 R C A 30 207 299 t . . . . 25 Sears 60 74 9f 2 10f 8 Uf 68 Sears 70 339 lf 109 3f 10 4f 68 Sears 80 17 si 68 Sperry 40 2 4t 7 5 . . . . 43 Sperry 45 78 ls3f 46 2a9 23 3f 43 Sperry 50 .... 31 f . . . . 43 Syntex 20 389 21 154 31 . . . . 21 Syntex 25 629 s5 46 lf 163 lsl If 21 BB 5.4 WstCr 7.20s78 WesteE895 PacGE 4 86 PacGE 4 90 PacG 3 84w PacG4E 3s79 PNw BT9sl2 PNwBT808 PNwBTB 10 8.2 6.85 6.58 6.37 21.65 21.78 22.03 22.08 22.13 21.90 21.60 21.05 20.95 200.20 201.40 203.40 201.50 199.70 197.00 194.00 183.00 183.20 Dec 21.65 21.70 21.29 21.30 Jan 21.80 21.80 21.40 21.45 Mar 22.10 22.10 21.65 21.75 May 22.15 22.20 21.75 21.75 Jly 22.15 22.15 21.75 21.85 Aug 22.00 22.00 21.60 21.60 Sep 21.70 21.75 21.20 21.10 Oct 21.25 21.60 20.55 21.50 Dec 20.95 20.95 20.50 20.55 SOYBEAN MEAL Dec 202.00 202.50 199.00 199.50 Jan 202.80 203.50 199.60 200.00 Mar 204.50 205.00 201.50 201.50 May 202.50 203.50 199.10 199.50 Jly 201.50 202.00 197.50 198.00 AA A 7.7 AA 7.7 AA 8.6 AA 7.9 21 Syntex 73 74 WesigE592 Weyer 8s20 Weyhser 8s5 Weyr 7.65s94 WhirIC 5s6 WhCon 5s92 WhMot 6 93 WhMol593 Whittkr 10s9 Whittkr 10s8B 21 21 21 bynzo SunZo SynZo 18 17 TesorP 10 SO 5f . 13 5t 15 Aug Sep Oct Dec 198.00 199.00 197.00 19V.UO 196.00 196.00 192..0 193.00 184.00 185.00 183.00 182. MB 185.00 185.00 181.50 183.00 12 79 25 107 1 15105 10 105 1 38 102 - 5102- 57 102 3 100 23 100 14 97 10 94 15 92 47 95 49 94 74 89 10 87 1 81 62 84 1 18 95 19 108 46 106 42 103 21 108 TesorP 15 1335 V,t 615 IsSt 398 lt 15 TesorP 20 100 si 167 t . . . 15 AA 7.8 AA 7.8 AA 7.7 AA 7.3 AA 7.5 AA 6.8 AA 5.2 AA 5.3 AA 5.2 AA 5.3 AA 5.7 AA 5.3 AA 4.2 Livestock Futures CHICAGO (UPI) - Closing range ot futures traded on the Chicago Mercantile Exchange Tuesday: GMAC6sB8 GMAC 5s80 G M A C5s81 GMAC4s82 B Bid. Whittk 4588 WickesC 9s99 Wicke 5s94 Willlts 5s9 Hign low uose frev. Lnm BEEF CATTLE: Treasury Bonds WilIRs 4s92 WilICo 1083 WisCn4s29 Wis Cn 4s20O4 Wise Tel 8s 14 AAA 7.9 LIVE Dec Feb Apr Jun Aug Oct 29.90 5,071 1,897 555 136 20 7.1 GMAC4sB3 GMAC4s86 GMAC4s85 GMAC 4s7 GnMtr8s05 GnMtr8.05 85 GPl't 10s80 GTelC9s20 Gn Tel 9s5 GnTel6s91 Gn Tel 6s96 AAA 42.32 41.85 42.17 41.72 41.90 41.47 41.65 41.45 , 40.75 40.25 40.35 40.47 I 42.57 42.10 42.25 42.30 42.75 42.45 42.50 42.52 43.26 42.90 42.90 42.85 43.80 43.50 43.50 43.50 BB 9.9 Bid Ask Chg 95.0 96.0 92.0 93.0 . 103.16 104.16 . 100.24 101.24 . 86.0 86.16 . 10O.O 101.0 . 85.6 85.24 . WisG 10s95 Witco 4s93 9.0 A B 11. 46 95 B 11. 19 95 BBB 9.6 14 102 AAA 8.7 11110- AAA 7.9 83 97- AAA 7.9 12 88 1 A 9.7 11 109 . . A 8.9 108 1 BB 7.7 10 68 BB 4.7 10169 -4 C . . 2 15 - B 9.8 16 40 CCC 9.7 21 51- B 9.0 25 53 B 9.0 15 52 BBB 6.2 9 69 BBB 7.6 16 56 AAA 8.0 8 105 2 AA 8.1 120 105 ... 12. 55 104 CCC 10. 2 53 BBB 8.4 25 102 . . A 7.8 13 94 A 7.4 5 88 BBB 5.9 27 89 - 2 A 5.3 4 92- AAA 5.5 47 86 AAA 8.7 5 112 AAA 8.4 92 107 AAA 7.8 18 98 AAA 8.2 10105- A 6.0 1 79 1 BB 7.2 10 97- A 8.0 1 96 - BBB 6.9 15 87 A 6.9 35 80 B 9.9 10 65 B 9.2 20 59 BB 4.7 23 95 3 B 11. 5 45 - ... 11. 5 95 1 B 8.8 26 65 1 A 6.0 "3 72 . . BB 5.2 12 97 1 BBB 6.7 6 100 ... 8.9 2 93- A 8.5 25 106 AA 8.7 21 109- 1 AA 8.3 81 103 A A 8.0 7 102- AA 8.0 75 100 AA 7.8 33 94 ' AA 6.5 10100 AAA 7.8 13102 AAA 8.0 10103 AAA 7.8 6 99 AAA 7.7 23 94 ... 9.7 59 102 D . . 4 6 DD . . 1 16 AAA 8.3 10108 AAA 8.3 5 107 AAA 8.0 5103 AAA 8.0 16100- AAA 7.8 10 99 AAA 7.8 22 94 AAA 4.7 10 63 BBB 11. 20117 BBB 9.4 10108 2 .6.8 10 80 BBB 5.8 43 69 1 A 8.9 2 107 A 5.4 10 83 BBB 7.2 2 55- 1 AA 6.6 18 76 3 AA 6.5 5 74 2 BB 3.6 11132-1 AAA 7.7 5 102 -1 BBB 8.5 4 88 AAA 8.8 5114- AAA 7.9 12 99- AAA 7.8 5 95- A 8.8 5 102- A 7.8 7 98 BBB 8.0 20 75 B 6.8 118 64 1 BBB 10. 24 109- B 6.6 254 110 - BB 7.5 17 67 1 AAA 7.9 5 99 AAA 7.9 21 95 AAA 6.3 4 100 A 9.2 15 108 BBB 11. 55113 BBB 9.5 23 107- BBB 6.6 17 100 1 BBB 6.5 25 100 AA 5.8 1 77 BBB 4.8 2 94 - AA 8.9 32 108- AA 8.7 4 109 AA 8.6 8 105- AA 8.5 30 104 AA 8.1 43 98 AA 8.1 12 95 2 AA 8.0 34 93- AA 8.2 25 91 AA 6.7 1 75 AA 5.8 52 77 1 AA 6.4 6 70 AA 4.4 9 71 AA 3.3 18 89- 1 AAA 8.3 5108 AAA 8.3 6 105 AAA 8.2 14 105 AAA 6.9 1 101- 1 B 8.7 13 68 A A 8.6 16110 AA 8.6 70 106- 1 AA 8.5 33 106 AA 8.4 30 106 - AA 8.3 40 105 AA 8.3 4 104 AA 8.0 20 97 AA 7.1 79 101 AA 6.6 25 100 AA 4.7 1 67 BB 11. 29 104 BB 11. 12 104 . . 11. 17 99- CCC 11. 172 98 . .. 11. 67 93- CCC 9.6 75 77 1 CCC 10. 13 52 CCC 5.7 15 86V.-11 CCC 7.9 1 57 - CCC 8.9 1 50 BB 8.1 5 65 B 6.4 13 78 A 5.6 4 80 2 A 9.8 3 109 - 1 BBB 9.7 7 109- BBB 7.9 30 95 BB 5.4 15 96 BBB 3.6 1 132 1 A 8.0 5 99 A 5.2 23 77 A 8.0 6 105 BBB 11. 20114 - 1 A 10. 25110 A 8.6 21 99- A B.4 1 98 1 A 8.3 10 93 1 A 8.0 20 76- A 6.9 12 72 A 5.9 5 64 - AA 8.3 15 107 2 AA 7.9 ZlOO 96- BBB 6.8 34 59- A 9.3 35 110 A 9.0 2 106 - AAA 7.8 5 106 AAA 4.3 14 90 AA 8.5 5 103 AA 8.0 1 93 4 A 8.6 10 104 AA 8.4 12 101 AA 8.2 36 98 AA 7.9 20 63 AA 8.8 5 109 BBB 9.7 5110 A 9.4 4 106- 1 BBB 66 21 74 1 A 8.8 5 107 A 4.7 1 121 B 9.4 3 85 B 9.0 65 55 CCC 13. 57 56 1 CCC 16. 135 45 CCC 15. 67 45 1 CCC 14. 451 42 BBB 6.4 19 70 . B 6.9 25 80 ... 11. 27 93 .9 6 12 74 - 1 A 8.7 10102 BB 90 10 61 B 6.2 44 7 3 A 7.6 25 92 BB 6.4 25 78 A' 9.7 2110- A 6.5 5 73 A 8.4 10 106 1 BBB 5.4 6 78 1 B 9.2 1 57 BBB 11. 3108 BBB 9.3 5 104 A 8.0 10 82 1 B 9.7 2 51 CCC 10. 60117 2 CCC 8.7 6 57 2 BBB 9.7 2110 1 BBB 9.0 12103- 1 BBB 5.3 18117 1 BB 4.4 6 146- 11. 6 81 - 1 BB 11.' 3111-1 BB 9.5 43 103 BB 7.0 40 78 AA 7.8 25 105 1 A 8.5 57 98 1 A 8.9 3 104 A 9.0 5 97 1 A 7.4 6 100- AA 7.6 5 105 AA 7.9 44 106 1 AAA 8.1 26 106 AAA 7.6 4 104 1 AAA 7.4 46 104- AAA 7.0 4 90V, CCC 10. 93 59- ... 7.5 5 102 1 AAA 7.8 5 92 1 AAA 6.4 10 63 1 BHB 6.4 15 97 BHB 8.B 35 101 1 AA 5.8 2 79 - A 2.6 12167 BB 9.3 5 86 B 8.3 15 60 BBB 9.7 1105 AA 8.0 39 108 AA 8.3 29 104 BB 5.6 10 80 - AAA 8.8 16114 AAA 8.4 3 109 1 AAA 8.0 62 102 AAA 7.7 52 106 1 A 9.4 5 106 ... 8.2 11 58 AAA 8.0 77 103 AAA 7.9 40101 - AAA 7.8 12 98 - 1 AAA 7.7 20 95 AAA 3.3 2 91 AAA 3.9 2 70 A 3.6 46 87 A 9.0 1 105 AA 8.1 12100 A 4.5 2 99 19 32 3-32 BBB 5.3 1 85 AAA 8.4 5110 AAA 8.2 82 106 AAA 8.1 10105 AAA 8.0 30 103 1 AAA 7.8 5 105 AAA 7.8 20 99 AAA 7.7 5 98 2 AAA 7.8 1 94- AAA 6.9 23 101 . . AAA 7.6 61 90 1 AAA 6.5 15100- BBB 5.3 27 113 - BBB 6.4 10 82 A 7.4 5 90 1 AAA 8.1 15 108 1 BBB 9.1 Dec Rating YW (hds) Last Chg. Adress9Hs95 BB 9.7 15 97 ft AirRed 1 87 BBB 4.1 34 94 2 AlbBncp 8s99 ... 10. 26 101H Al Bcp 9Hs84 AA 8.9 5 106 1 AIPwl0'sO5 A 9.8 5111 H AlaPw9Vs04 A 9.2 3 106 1 AlaPw9s20OO A 9.0 1510M "4 AlaPw8's03 A 8.9 42 99'4 tk Aleian5s96 B 9.2 7 59- Vk AUegLSt4s81 BBB 4.7 11 86 H AUenG 1194 B 9.9 7 116H H AU Ch 6.60s93 A 7.3 90 . . AUiedPr7s84 ...8.6 15 81 IT AUSup5V,s87 B 12. 11 49 Alcoa 5s91 BBB 5.1 6 102 AMAX8s96 A 8.3 10103 AMAX8s84 A 8.1 25 104- AMAX 8s86 ... 7.9 35 101 AMAX7s78 A 7.3 1102 Amerac 5s92 BBB 7.2 1 69 AmHes696 BBB 8.1 10 83 2 AmAirF6s90 BB 6.9 1 87 1 AmAirl Us88 BBB 10. 4 108 AmAirl 10s89 BBB 9.5 47 105 1 AmAir 4s92 BB 7.3 39 58 ABrnrJ9Hs79 A 8.9 5 108 A Brad 8s85 A 7.8 4 104- A Brad 5s92 A 6.9 10 84 ACnMt 6V,s91 ... 13. 5 51 AExCr 6s77 A 6.5 10 100 AForPw5s30 A 7.9 51 63 A FrP 4.80s87 BBB 6.5 6 73 AGenI 6s4 A 6.2 35 104 A Hoist 5s93 B 6.3 27 88 - 1 AHoso5s99 A 5.0 25 115 AMF 10s85 BBB 9.3 9 107 1 AMF 4s81 BB 4.9 21 87 ArnMedi5s97 B 8.5 20 58-1 A Motor 6s88 B 10. z2500 60 AmStr9s90 BBB 9.3 47 106 - ASug5.30s93 BB 7.5 2 70- AT&T 8s20 AAA 8.2 160 107 AT&T8.70S02 AAA 8.1 62 107 AT4T8.80S06 AAA 8.1 103 108 AT4T8s07 AAA 8.1 88 107 - AT4T7Vs82 AAA 7.3 55 105 AT4T7s03 AAA 7.5 54 95 AT&T7s2O01 AAA 7.5 117 93- ATT6s79 AAA 6.4 61101 AT4T4s85. AAA 5.2 48 84 AT4T3s90 AAA 5.4 8 71- AT4T3V.S84 AAA 4.0 1 80 1 AT4T 2s80 AAA 3.1 200 89 - 1 AT4T2V.S82 AAA 3.2 10 85 AmeDS 10s95 ... 10. 41 96 Amfac 3s94 B 8.3 21 63 Ampex594 CCC 8.9 36 62 AnhBsh489 AA 5.4 25 82 6 AnBsh7.5 99 AA 7.8 35 101 ApcoOil581 B 6.1 1 95 ApPwlls83 BBB 10. 5110 ApPwr7s79 BBB 7.3 20 100 ARASv4 BBB 6.8 32 68 ArcoP8.70s81 AA 8.1 10106- ArcoPi8s83 AA 7.8 10107 Arco PL 8s84 AA . . 24 105 ArocPL7B6 AA 7.4 45 104- Anstar 9 89 BB 10. 5 93 AriPS10s20 A 9.5 5112 - AriPS9.80s80 A 9.2 69 106 AriPS 9.50:82 A 8.9 20 106- ArlenRlt 5s86 ... 10. 5 49 Armour 5s84 BB 5.9 14 84 Arm R 4s87 BB 6.4 1 70 AshOU4s93 BBB 6.0 15 79 AssoCp990 A 9.0 5 102- AssoCp877 A 8.5 9 10017-32. . AssoDG796 A 8.2 5 87 1 AssoIn5s79 A 5.5 10 93 Atchison 4s95 AA 6.4 5 62 AlicoM 6 82 . . 13. 15 54- AtlCst 4 95S88 BBB 6.8 30 72 A T O 4s7 B 6.7 1 65 AvcoC 9s01 . .. 9.1 74 105- AvcoF9s83 A 9.2 10 106 1 AvcoF9s89 A 8.9 10104 1 AvcoF8s4 A 8.3 2 102 AvcoF7s89 A 8.5 10 93- AvcoF7s2 A 8.5 8 92 1 AvcoM7s93 B 9.7 1 77 AvcoM5s93 B 9.1 63 60 BaltGs 1083 AA 9.2 5 110 Ball Gs 10s82 AA 9.2 16 109 - 1 BaltGs 9s05 AA 8.9 4 111 - BaltOhlls77 A 11. 2103 BaltOh 6s97 BB 4.5 2 138 8 BaltOh4s95 BB 7.6 4 56- Balt4Oh4s80 BB 4.7 1 85 BnkAm 805 ... 8.4 49 106- BnkAm 703 ... 8.2 10 96 - BnkC'al 6 96 ... 8.4 15 77 BnkNY 6 94 . .. 6.8 14 92 Baiter 4s01 BBB 4.7 25 101 1 Baiter4sl BBB 3.9 82 111 - 4 Baxter L4sU7 BBB 1.8 4 222 BectonD 5s89 BBB 6.3 25 80 Becton4s88 BBB 4.7 1 88- Beech 4s93 BB 6.1 26 77 BeicoP 4 88 BB 6.7 20 71 Belden C 8s90 BB 7.4 30 108 1 BITPa9sl4 AAA 8.5 17113 1 BITIPa7 12 AAA 7.7 10 93 - BITelPu 7st)0 AAA 6.9 10101 BITIPa679 AAA 6.4 20 100 - BenCp9s79 AA 9.0 50 108 BenCp8s78 AA 8.0 15102 BenC7.45s20 AA 8.3 5 89 BeneFin5s77 AA 5.1 2 99 BenFin481 AA 5.5 5 89 BethSt9s2000 AA 8.4 10107 BethSt4s90 A 6.0 16 75- BohBr Ss81 B 7.4 34 71 - BosEd 1279 BBB 11. 25 111 qBost.Me6s70 DD . . 2 82- qBos.V14s70 D . 3 26- Braniff 10s86 BB 9.5 1 104 Branif5s6 B 7.3 10 78 H Bknl n 6s92 A 8.3 5 75 BrnGr6s78 A 6.5 3 100 BuddC 5s94 BB 6.6 31 89 1 BudCfc2010 B 11. 5 55 Bulova 6s90 B 10. 53 59 Burl I nd 5s91 BBB 5.8 20 86- BurlN5s92 BBB 5.5 23 95- Bllttes5s88 AA 5.6 36 98 CabLT 8s81 ... 16. 47 54 2 t'aesr 12siK) ... 13. 5 93- CanPac4spr A B.7 52 46 1 CarTI8.1Os03 AA 8.3 12 97- 1 CasllC5s94 BB 7.0 49 76 CatTr5s20 A 4.7 23 118 -1 Cavnh 1120 . . 11. 5103 CecoC 4s88 RB 6.9 2 69 - 1 Celanese 4s90 BB 6.1 14 66 CnTele9s95 BBB 9.0 5 103 Cessna 3s92 BB 3.4 8 113 3 Chase 8sB6 ... 8.4 40 104 - Chase 6s96 ... 8.3 32 77 H Chase 6.45s9 ... 6.4 58 100 Chase 4s93 ... 7.0 27 70 1 ChasRl 7 78 ... 10. 60 78 ChasRl 7 83 .. 13. 24 57- ChasRl 696 ... 15. 75 42- 1 Chelsea 10sS ... 11. 1 93 ChNY 8.40s . .. 8.3 7 101 ChNY 7.80s82 ... 7.7 15 101 Ch NY 5s96 ... 7.5 15 73 Chm NY 5s'J3 . . . 7.2 7 69 1 C&O 3s96E A 4.9 I 72 C4PTV8U9 AAA 8.2 8 105 ChlndL4s83 B 5.8 1 69 1 CMStP5s2055 C 37. 4 13 Chock 4s81 B 6.3 1 71 Chris Cr6s9 CCC 9.8 5 61 Chrysl8s95 BBB 9.3 26 95- Chrysler Bs98 BBB 9 2 32 87 ChryFnlOsBl BBB 9.5 25 105 ChryF9s83 BBB 9.2 24 102- ChryF 7.70 92 BBB 8.0 20 86 ChryF7s86 BB 8.7 26 85 ChryFin7s79 BBB 7.2 10 97 Citcrp 6.45s89 ... 6.4 341 1110 Citicorp 680 ... 6.6 20 100- Citicorp 5 20 . .. 6.2 129 93 CITFl7s81 AA 7.5 21 102- C1T Fi 6s77 AA 6.8 10 100 Cities Sv 7s78 A 7.0 5 100 Citv Iv's97 BB 10. 15 88 Citylv 8s91 B 10. 65 80 City Inv8s9l B 10. 91 79 Cityln7s90 B 7.9 60 95- Clark 10s79 A 9.6 3 107 - ClevE8.85sB3 AA 8.4 12105 ClevKI 8s05 AA 8.4 5 104 - CMlln4s92 BB 8.7 10 54 CNA F8s95 BB 9.6 5 88- CoStG 7s91 BBB 9.5 35 81 Col Gs 9s99 A 9.4 6 104- 2 Col Gas 9s94 A 8.7 10 103 ColPic5s94 CCC 9.6 10 60 ColwIM 8.2 80 . 21. 35 38 ComCr 8s6 A 8.6 9 103- 1 ComCr8s91 A 8.5 10102 CommCr8s81 A 7.9 35 101 ComCr 7s78 A 7.8 5 100 ComCr6s77 A 6.9 10100 Cmw Ed 9s79 AA 8.5 100 105- CmwE8s05 AA 6.3 5 105 -1 CmwE8s80 AA 6.3 14 103 Cmw Ed 6s03 AA 7.9 20 100- CwE 7s03J A 8.2 35 92 1 ComOI4s92 BB 8.3 5 51 ConipSci6s94 CCC 9.5 36 63 - ConEd9s20 A 9.2 55 101 ConEd9s04 A 9.2 42 99 - ConEd8.40 03 A 9.0 12 93 ConEd 7.W) 01 A 9.0 11 87- 1 ConEd7.90 02 A 9.0 11 88 ConEd7su3 A 8 9 36 86- Cons Ed 5s87 A 6.8 15 73 . Cons Ed 5s90 A 7.1 14 70 1 ConEd4s93 A 7 4 2 62 CnEd4W.lv A 7.0 26 62 2 ConEd4stl6 A 5.9 14 71 1 Cons Ed4s8 A 6.2 1 64- ConEd3s85 A 5.0 8 68 ConEd2s77 A 2.7 8 98 1 16 ConFd7s96 AA 8.0 5 92 CnsNG9s95 AA 8.7 4 106 CnsNG 8s94 AA 8.3 8 100 1 CnsNG7s95 AA 8.1 46 97 1 CnsNG 7s9 AA 8.2 3 95 - 2 CnsNG 4s87 AA 6.1 1 74 ConPw 1194 A 9.8 6115- ConPw9s80 A 8.9 25 109 4 ConsPwr9s06 A 9.0 4 1U0- ConPw9s03 A 6.8 12 98 - ConPw7s99 A 8.7 2 88 ConPw7sOI A 8.5 22 88 1 ConPw6s98 A 8.5 5 78- ConAir3s92 B 7.6 40 46 ConlllCp 7s89 ... 6.8 21 100 CnllCp 6s7 ... 6.6 20 100 CnllRl 7s79 .11. 15 69 ConTII0s83 BBB 9.6 30108 1 ContDt 5s87 BB 7.7 1 71 Coopr 10s2 . . 11. 27 99 Cooper 7s91 B 9.1 100 82 Cooper 4s92 B 6.6 2 52 CornP5s92 AA 6.8 5 85 CornP4s83 A 5.5 5 84- CornG8 65 80 AA 6.0 25 107 2 Cousin 6s82 ... 17. 70 38 1 CraneCo 8s85 . . 8.2 22 97 M CraneCo7s93 BB 8.5 2 82 CraneC'o7s94 BB 8.8 56 79 I CredF108l BBB 10. 4 104 CredF1081 BBB 9.7 37 104! Cresnt 5s80 ... 6.5 10 85 Crocker 10sW . .. 10. 99- Crockr 5V.sW ... 7.5 9 76 Culbro 1105 11. 1 105 Cumin 8s95 BBB 9.1 2 98 Darlln 7s96 A 7.8 5 95 Dayco 6s96 BB 7.4 35 84 DaycoCp6s94 B 8.3 1 72 DayHd 995 A 9.3 8 105 1 Dayt PL9s03 A 8.2 10 97 2 Deere 5sOI A 5.4 lOlOlfli- 1 Deere 4s83 A 5.2 10 86 DelPL9s83 A 8.8 20 106 - FEEDER CATTLE: Mar 41.25 40.90 41.17 40.85 86.1 87.0 97.0 Woolwth 9s9 Woolwh 796 WvlyC7s95 XeroxCp&95 Xerox 8.20882 Zapat 10s01 Zayre 5s94 Zurnln 5s94 96.0 Yld 5.51 5.61 5.88 6.03 5.66 6.25 5.37 6.25 6.47 4.97 7.05 5.48 5.13 7.01 6.99 5.27 4.08 7.04 4.52 85.8 86.8 Gen Tel 5s92 Gen Tel 4s90 Genes 10 84 GaPac 6s20 GaPac 5s96 GaPwll05 GaPwll20 17 107 20 90-32 93 92 74 1 68 16 103 113 13 116-33114-54 108 5 98 5 86-35 86-35 106 5 98 4s 1980 Feb 3s 1980 Nov 7s 1981 Aug 6s 1982 Feb 3s 1978-83 Jun 6s 1984 Aug 3s 1985 Mav 4s 1975-85 Mav 6s 1986 Nov 3s 1990 Feb 8,sl990 May 45 1987-92 Aug 4s 1988-93 Feb 6s 1993 Feb 7s 1993-88 Aug 4s 1989-94 May 3s 1995 Feb 7s 1998-93 May 3s 1998 Nov 8s 199994 Mav 7s 200U Feb Bs 2000 Aug 6s 2001 Aug 8s 2005 May Apr May Aug Sep LIVE Dec Feb Apr Jun Jly Aug Oct 41.60 41.15 41.60 41.20 41.75 41.50 41.75 41.35 42.15 42.00 42.15 41.75 42.15 41.80 42.15 41.75 HOGS: 37.50 36.72 36.75 36.65 35.30 34.25 34.40 34.67 32.85 31.65 31.65 32.22 34.40 33.25 33.40 33.97 35.35 34.20 34.30 34.97 34.70 33.70 33.80B 34.10 34.00 33.45 33.50A 33.70 35.20 34 60 34.95 B 34.65 AmericaVi Bonds American Stock Exchange 109.12 109.28 86.12 87.12 86.12 87.12 96.20 97.20 102.24 103.24 85.16 86.16 85.0 86.0 98.20 99.20 85.4 85.20 76 64 72 24 4 835 3.451 1,190 239 132 123 104 20 4.146 544 249 Vol. Net BBB 6.9 BB 6.7 BB 6.7 BB 5.8 BB 10. BBB 5.5 BBB 4.6 BBB 10. BBB 10. BBB 10. BBB 8.7 BBB 8.7 BBB 8.7 BUB 9.1 BBB 6.4 A 8.6 BB 6.9 BBB 9.0 BB 6.6 BB 6.3 BB 6.1 . . 8.5 BB 6.9 BBB 7.3 BB 21. B 19. BB 8.0 BB 7.2 16 7.36 110.20 111.20 Dec 5 99 1 FROZEN PORK BELLIES: Feb 52.10 50.00 50.15 50.47 105.4 105.22 .6 7.32 109.28 110.12 . 12 7.35 106.20 106.28 .12 7.33 109.4 190.20 . 16 7.45 51.60 49.65 49.80 52.00 50.25 50.25 52.40 50.55 50.60 50.02 50.75 51.10 49.40 Tllns 100 382 6f 96 10f 15 12 103 Txlns 110 272 lf 32 5 f 9 8 103 Txlns 120 4 134 2f . . . . 103 Txlns 130 .... 57 SlS ... . 103 Upihn 35 197 2t 110 4t 33 5t 37 I'pjhn 40 310 s9t 253 1 64 2t 37 Upjhn 45 221 si 77 t . . . . 37 Weyrh 40 71 6 45 Weyrh 45 125 2 f 41 3f 7 4f 45 Weyrh 50 122 f . . 4 2f 45 Xerox 50 474 8f 67 9f 103 10 f 57 Xerox 60 1003 11 363 3f 59 5f 57 Xerox 70 443 262 sl3f ... 57 Feb May Aug Stock AmEP 20 39 4 t 43 41 2 It 23 AmEP 25 93 260 t 111 s9t 23 A M P 30 8 lt 3 21 . . . 28 AMP 35 6 28 AHosp SO 6 lf 5 2t 10 S 29 AHosp 35 2 V, . 8 1 29 Baiter 40 47 2 61 3 f 3 Sf 39 Baiter 45 28 f 32 1 . . 39 BIckD 15 44 4t 79 41 2 4t 18 BIckD 20 204 f 128 11 35 lsl5t 18 BIckD 25 ... 230 .... 18 Boeing 35 37 9 f 43 Boeing 40 87 4f 8 61 18 7 43 Boeing 45 192 lf 49 3 f 19 3f 43 BolseC 25 52 7f 22 6f 1 7 31 BoiseC 30 227 2f 82 3f 25 4 31 BolseC 35 71 f 150 lf 38 2slf 31 CocaC 70 5 8 76 CocaC 80 125 2f 31 4f 5 5f 76 CocaC 80 50 f 11 1 , . . . 76 Colgat 25 129 2t 4 2V,t S 3 26 Colgat 30 36 f 15 s9 22 115 26 CBS 50 6 8t 10 8t . . . . 57 C B S 60 93 1 f 42 2sllt 33 3t 57 CweEd 25 25 7 f 17 31 CweEd SO 130 lsl5f 7 lslf 11 2s3f 31 CntrlDTO 55 3f 115 4f 36 5f 22 CntrlD 25 366 f 301 lfl72 2s3f 22 GnDyn 45 29 3f 15 9f . . . . 53 GnDyn 50 46 5 f 13 7 f 53 GnDyn 60 66 lf 15 2f 3 3 53 GnFds 30 110 lslSf 43 2 8 2 31 GnFds 35 40 3 silt ... SI Hewitt 80 40 10 f 1 13f . 33 Hewitt 90 151 4 f 36 6d 5 9 t 33 Hewlt 100 90 lf 21 2f 12 4f 33 Hewlt 110 . . 22 11 33 Hollnn 10 79 2f 105 2 99 2f 12 Hollnn 15 22 S3 153 s7f 38 sll 12 HnywU 40 117 5 44 HnywU 45 412 2 118 3f 43 4 44 HnywU 50 231 sll 115 1 . . .. 44 HnywU 60 4 6t 44 ltlFlav 20 38 2f 2 sl5t 6 3t 21 ItlFlav 25 100 s5 28 S13 24 1 21 JWaltr 30 5 91 39 JWaltr 35 45 51 17 51 39 JWaltr 40 50 1 53 2 30 3t 39 Mar May Jly Aug Feb Mar 50.60 48.75 48.75 29 O J Futures 54.40N 54.40 53.65N 53.65B NEW YORK (UPI)-Frozen orange juice futures Tuesday closed 255 to 300 points lower. Sales totaled 1.000 CHICAGO (UPI) - Closing range of Iced Broilers futures traded on the Chicago Board of Trade Tuesday: Open High Low Close Prev ICED BHim.l.KS: range: Opea High Low Close 47.00 47.05 43.85 43.85 48.25 48.25 44.85 44.85 4.0B 49.00 46.00 46.30 50.00 50.00 47.00 47.35B Jan 37.37 37.45 36.95 37.00 37.25 BB AAA 19. 11. 8.0 9.0 Prev. 46.85 47.85 49.00 50.00 NEW 37.80 37.85 37.80 37.80 38.30 38.30 38.25 38.25 37 77 The Jan Mar May Jly Sep Nov Jan Mar May 38.22 Feb Mar Apr May 50.90B 50.50 48.15 48.50B 51.15 51.90B .. . 49.50B 52.15 52.50B . . . . 50.00B 52.65 52.60B . . . . 50.00B 52.65 52.70B . . . 5O.00B 52.65 38 DON 38.00 39.10 39.10 39.00 39.10 38.80 40.00 40.00 40.00 40.00 39.80 40. ION 39.95 Jun Jly A-Ask, N-Nominal. B-Bid: Cash Grain Cotton Futures NEW YORK (UPI) - Cotton futures contract No. 2 closed 35 points lower to 75 points higher Tuesday on the New York Cotton Exchange. Estimated volume was 3.050 contracts. Open High Low Close Chg 2 72 3 103 - 1 86 99 23 68 13 75- 1 5 71 5 61- 1 28 88- 53 45 36 22 8 99 18 58 32 38 13 38 1 15 108 1 17 77 38 77 6 79 152 90 - 6 70 5 95 19 101 4 105 5 106 1 75 95 157 80 8 52 . . 1 80 - 1 21 130 20101 1 12 107 2 79 5 96 24 98- 1 10103 8 93 1 9 99 4 91 4 75 1 8 104 1 11 101- 10 97- 6 86- 19 102 5110 1106 5 99 34 110 25 100 23 76 . 30112 10104- 4 70 5 72 CHICAGO (I I'l) -Cash Grain: Wheat off 3; No. 2 soft red 2.62N. Corn off 2; No. 2 yellow 2.49N. Oats off 2, No. 2 eslra heavy wnite 1.74N. Soybeans unchanged; No. 1 yellow 6.82N, Chicago high rale. Barley malting 2.40-2.75N. feed 79 80 78 90 79.40 0.13 80.49 80.75 79.38 80.10 - 0.21 Dec Mar May Jlv Oct Dec Mar 81.25 81.30 80 40 80.70 - 0.30 79.85 79.85 79.15 79.30 -0.35 72.80 72.80 72.60 72.60B0.10 67.61 67.70 67.51 67.65B 0.15 67.75 67.85 67.75 67.85 0.75 67.50B 67.85B 0.15 May Open interest 2.767.400 up 33.900. REAL ESTATE We ore o long-established firm and oiler a complete realty service. iehf er eefffff cel rear. S2i so. oiiv. ANDERSON & CARR, INC. p, Weit Palm Beach REALTORS MIS 833-1661 PcNwBT7s79 PacSAirl 6s87 PacTel9 11 PacTel904 Pac Tel 9s81 PacTel 8 15 PacTel 8 06 PacTl 8.65s05 PacTI 7.80s07 PacTel 7 80 PacTel 6 79 PacTel 3 87 PanAlls86 PanA lls86 PanAA lls99 PnAA 10s01 PanAA 9 96 PanAA79B PanAA 5 89 PanAA 4 79 PanAA 4 84 PanAA 4 86 Papcrf5s94 PennDix 5s82 Penny 4s84 PaPLt 1082 Penzl 10s83 Peanzl 7s88 Pennil 5s96 Pepsico 496 Pet Inc8s91 Pfizer In 4s97 Phelps 8s85 PhilE 12sBl PhilEIc llsBO PhilEI 8s04 PhllEI 8S96 PhilEI 7s20 PhilEI 6s97 PhilElec 5sB9 PhilEI 3888 PlillPI 8820 PhllPt7s01 Pittston 4s97 PotEl 10s81 Pot El 9s05 ProcG 8s05 ProcG 3s81 PS Col Bs20 PS Col 7502 PubSvEl 9s95 PubSE 8s04 PubSvEl 8s37 PubSvEl 5s37 PS Ind9s81 PugSo 10 83 PuilLes 10s85 Purex 4s94 Rain B 9s85 Ralstn 520 Ramada 8s95 Ramada 5s96 Rapid 7s85 RapdA7s940 KapdA7s94N RapdAm 6s88 HCA 4s92 ReadB5s88 Hel Gp 9 98 HepMt 7s90 RepSt 8.90S95 HevCB 5s92 HeyMt4rtl HeynTob 7s89 RiegelT 5s93 RochG 1083 HochTI 4 94 Rock 8.90S86 Rockw 4s91 Rohr 5586 Ryder 11 90 Ryder 9s82 Safwy 7.40s97 StLSanF 5s06 Sanders 12s92 Sanders 592 Sill)! 10.70582 SanDg9.30 79 SFelnd698 SF Intl 6s01 Saul B 8s80 SavEl 12s81 SavEI9.80s86 SCM 5sB8 SroltP 8.15 85 SbdCL 8.35 96 Seaiist 9s01 Seagra 7596 Seagra 7s78 Searle G 8s81 Sear Ac 8 86 SearsR 8 95 Sears Ro 8s06 SearsR 7 85 SearsR 6 93 Seatrain 6s94 SecPac 7.7s82 ShellO 7s02 Shrill) 5.3s92 ShrWil'.sb Signal 8.85s94 Smclr 4.60sB8 Sinclr 4s86 Singer Bs99 SkilCorp 5s92 Smith 10s95 SohoBP999 SohoUP 883 SolaBs 4s92 SoCnBII 10sl4 SoCBII 9.20 10 SoCBII8slS SoCBII 8.20 83 SeBnkg 10s83 Se Bnk 4s97 So Bell 8sl6 So BellT 6sl4 So Bell 7513 So Bell7sl0 SoBellTI 3s79 So Bell 2s85 So('Ed3s80 SCount 9595 SNETI8s0e SoPOr4s77 SoPac4s81 SwBel9 25sl5 SwBell 8s07 SwBell8sl6 SwBell 8sl4 SwBel 8.20sB2 SwBell 7s09 SwBell 7813 SwBell 78)2 Sw BellTI 7s78 SwBell 6sll SwBell 6s79 Sp Rand 6s20 Spiegel 5 83 Sti(rnds93 StOCal 8s05 Rating Yld (hds) Close Chg. ABC AllegA 9',s99 .9.3 20 100 - AllegA5s93 CCC 7.8 1 73 1 AllegA 5s87 CCC 12. 2 70 AltecC6.s88 CCC 12. 15 56 - AmCMtg 7s90 ... 13. 5 55 . APLCp 10s92 . .. 10. 3 97 1 Argent 10s4 ... 14. 10 71- Ben St 6s91 16. 6 41 1 Cablec 6s90 CCC 9.4 6 69 - 2 CalCmpt7s2 CCC 12 . 40 59- CalCmpt 4sB7 CCC 9.8 1 40 CapResv9s92 CCC 13. 2 71 Condec796 CCC 7.5 18 104 - Condec 5s93 CCC 7.9 65 63 - ConOG 8s8tib ... 8.9 1 90 ContTI5s86 B 6.4 10 82 1 CrystlOil 7sB4 6.1 10 114 - 4 DEI Dtprod5s95 B 7.9 33 72 1 Devell'p 5s96 ... 10. 15 49 DPF 5s87 B 8.5 3 67 . DuraT 5s92 B 7.7 5 74 DWG 5s87 CCC 7.5 20 73 EACIll 6s85 ... 9.7 9 66 EdoCp 5',s87 . 7.9 3 66 Elgin 6s8 CCC 7.3 6 93 Filmway 6s88 . . 8.6 5 69 2 Fischr5s87 B 6.8 9 81 1 Frgtemp 9s91 B 8.8 10 102 FrontAir 6s92 CCC 8.8 12 68 G-H-l-J GrevhdC6s86 B 7.8 3 77- GrowC5s87 B 7.1 7 74 - 1 GrdMlg 686 . 22. 24 30 GlfMg 7.70sBO . .. 13. 110 60 - 1 HailPt 1190 24 104 HanHI 7s92 12. 12 62- Harmln 592 . 2.8 2 193 - 2 Heitm 7s92 . 13. 35 58 Hi G Iiic6s8 B 10. II 59- Husky 6's97 B 6.5 131 96 InstrSvs7s9l B 14. 5 51 InvDiv'6s92 BB 8.9 10 73 J4Llll6594 CCC 10. 282 65 K I Bonds: Leasco 5s87 BB 8.5 1 68 - 1 Leisur 6s96 .15. I 45 Lerner 6sB2 8.6 10 75 - Lundy6s88 CCC 10. 15 64 2 McCIO 10 99 ... 11. 299 96 McCulOI 5s97 . 9.9 10 50 McCIP 1184 .11. 6 105 McCP7.70s2 A 8.7 3 88 McCIP 7s79 A 7.8 23 96 McKeo5s97 B 12. 107 47 1 NtKny 5s97 B 12. 8 44 ACar9s92 B 10. 75 91 2 N V FCo5s94 B 9.9 28 50- NVFCo 10s03 . .. 11. 22 92 O PR S Offshore 5s92 BB 7.8 31 64 - 1 Ozark 6sB8 CCC 9.2 37 73 Ozark 5s86 CCC 7.7 4 68 1 Plessy 4s93 ... 9.8 28 46- RltvlnTr 8s91 ... 9.6 4 83 Roblm 12s88 ... 12 . 7 104 - 1 SbdWAlr5s86 B 6.4 34 59 SCE820FF AA . . 6104 Sl'E8s94Y AA 8.1 35 99,- SCE BS96AA . .. 8.1 15 99 1 SCE 7s95Z AA 8.0 30 98 2 SCE 4s85M AA 5.7 17 76 1 SCE4sB70 AA 5.7 10 74 3 T-U-V-W TCA 6s84 ... 8.5 23 81 - TCA 6s82 BB 7.3 4 81 . TycoL5s88 CCC 7.9 5 74 - Unimx7s92 CCC 11. 20 69 Vought6B8 BB 9.4 10 71 WarnC7s94 B 8.9 3 86 1 WellHG 10s84 .10. 38 99 V, WilFd 9 884 BBB 9.4 1100 WiiFd8s97 BBB 9 6 5 87 Wil Fd 7s97 BBB 9.3 30 85 - 2 Wk Wr4s85 B 6.5 6 73- 1 WyieL5',sB8 B 8.2 38 64 US Treasury RESTATE PLANNING K "Ideas to Enhance Your Estate 'a h AVOID PROBATE St I MINIMIZE TAXES O Prions for a fret reprint of Read- 0 S er'i Digest "Time to Clean Up Our S $ Prooofe Courts." 686-4171 Joseph 'Blumenthal GaPw lls79 Ga Pw8s04 Ga P7s02J Ga P 7s02D Gdnrh 9s82 Gdrich 8s94 Goody 8.60 95 GordonJ 5s88 Gouldl 9s5 Grace 6s96 Grace 4s90 GraCSt 4 94 Gt WsL'n 6s87 GrGint 4s92 Greyh 6s90 Grolier 9 91 Groher 4 87 Gruman 8s99 Grumn 4 92 GuarM 7 79 GulfM 04s44 GulfOI 8s95 GulfWs7s03 A GulfWs 7s03B Gulf4Ws6s88 Gull W5S93 HamPap5sH4 Harrah796 Harris 7.20 80 Heller 10 91 Heller 9s89 Hercul 6s99 Heubli 4s97 HillSup 5 88 Hilton 5s96 Hoerner 5s94 HonwIFi 7s78 HonFi 9.65s81 Honlnc 5.6IM2 Hosp Af 10s99 Hosp Af 10S91 HouseFn 8s84 HousF4s81 HousF 4s77 HouLP5s85 Humana 6s89 111 BellTI 8sl6 III BellTI 8s04 111 Bell 7sil6 inro 6.85s93 lndBT18sll IndMrh Ils83 Ind M 10s82 lndME6s78 IndMP 1084 IngHn B.O&stH lilt Stl 4s89 Insilco 9is99 Int Harv9s04 InHar fBOsUl IntHar 4s8B InHarL'r 9s84 InHrCr 881 IntlrCr 8 91 InHrCr 7 94 InMliil'tl 4sl lntPap4s96 IntTelT UsB2 IntTelT 10s20 lnlTel8.90s95 hit Tel 8s20 ITTFc 1185 ITTFc9si(6 ITELCpBs96 ITELCp7s5 JCnPL I0B5 JimWall 8s9B JtmWI 5s91 J4LStl6s94 Ky Pw7sB0 KraftcBs04 Kresge S 6s99 Kroger 9s95 Krogr 8.70898 LiggGrp 6s92 Litton 3s87 Lockh 4s92 Loews 6893 UiiiKi 5s91 LStarl5s93 Li Ltg9s84 LI Ltg 9s82 Lowen 6s96 LTV Cp 5s88 LckySt 6s20 LyksCplls20 LyksC 7s94 MackF 9 90 MackT 5s81 MacMiln 4s92 MacyKH 5s2 Macy 4s90 Me Yk 9.10s02 Me Yk 8802 ManHn 7.6s81 Marcor 688 Mar cor 5s96 MartinM 6s94 MdCup 5 94 MaisM 6 91 MayCrdt 9s89 McCro7s95 McCro7s97 McCr7s94n McCro7s94 MrCro6s92 MrCrory5sBI McDnCp 9sB5 Mellon 6sB9 Melln 7.80 82 MelvCp496 MGIC 6s88 MUlCInv 5 93 46 104-6 103 5 99 15 91 r 2 18 105 3 MEDICAL OFFICES FORTY NINE HUNDRED SQ. FOOT BUILDING. IDEALLY LOCATED MIDWAY BETWEEN HOSPITALS. LENDS ITSELF TO READY CONVERSION. GROUP PRACTICE OF 2 TO 6 MEDICAL OR DENTAL PROFESSIONALS. INCLUDES PARKING LOT. PRINCIPALS ONLY BOB BROWN REALTOR ASSOC. ROBERT E. LIST CO., Realtors 292 S. County Rd. Palm Beach, Fla. 33480 655-7150 72 64 9115 1 . 9.1 B 7.6 B 6.1 BB 7.1 BB 7.9 7.1 BBB 9.6 A 9.0 BBB 6.8 BUB 5.6 B 10. BB 6.9 BBB 3.8 A 6.9 A 8.1 A 7.0 ... 10. ... 10. AA 7.8 AA 5.2 AA 4.6 A 6.0 B 8.0 AAA 7.9 AAA 7.9 AAA 7.6 AA 7.9 AAA 7.9 BBB 10. BBB 9.6 BHB 6.5 BBB 9.9 AA 8.0 AA 5.9 BB 8.7 BBB 8 6 BB 6.9 BB 6.4 BBB 8.6 BBB 8.5 BBB 8.7 BHB 82 BUB 3.8 BBB 6.6 A 9.6 A 9.1 A 8.7 BBB 6.7 A 10. A 9.1 B 7.9 B 9.2 BBB 9.3 BB 8.9 BB 5.5 BB 91 A 7.1 AAA 7.8 A 4.8 BBB 8.9 BBB 8.7 A 7.3 BB 6.1 . . 9.1 B 6.9 7.9 BB 5.8 A 9.2 A 8.9 BBB 9.2 CCC 8 8 BBB 6.3 B 11. B 9.9 BBB 9.4 BB 5.7 BHB 6.8 BUB 5.4 BBB 4.0 A 9.0 A 8.7 . 7.5 BBB 7.5 BBB 4.9 BB 6.2 BBB 6.8 ... 8.0 A 8.6 CCC 16. CCC 17. CCC 16. CCC 16. CCC 14. CCC 8.0 A 8.4 . , . 6.0 7.5 BHB 5.5 A 6.5 BB 7.5 2 109 12 102 47 129 17 109 10 105 20101 12 86- 5110 -23 90 1 105 6 74 erlin Eft 3. 1 26101 5107 25 125- 11 101 5100 1 LEASES A 1977 GRANADA LOOKING FOR A RETIREMENT HOME? Curiosity alone should bring you 1o Arrowhead Village to see manufactured housing at its very best. Located in wooded surroundings, planned recreation, security guards, outstanding homes decorated to suit your tastes. 1 1 2 4 82 33 57 90 46 103 76 8 70 -31 89 I 106 10 104-4 92 123 56-42 107 13 103 247 75 11 102-3 90 12 59 152 93- 1 1 $ I'STN 8s83 I S TN 8s77 US TN 7Bswi I S TN 6sB0 US TN 8s86 15 108 5-1611 32 5 102- 6 101 5-16 3 102- 7 115108 21-32 139 PER MONTH FOR ' IV, INCLUDING INSURANCE k V... - " 11 ' , 1 107 - - 1 10 101-5 97 I 101 78 87 5101 13 97 81 76 - 4 78 Gold Futures NEW YORK (UPI) - Foreign and Domestic gold prices Tuesday: LONDON Morning filing 134.20 up 0.20 Afternoon fixing 134.85 up 0.85 PARIS (free market) 133.60 down 0.03 FRANKFURT 134.72 up 1.33 ZURICH 134.875 up 0.75 NEW YORK Handy and Harman 134.65 up 0.85 Engelhard Base price for refining settling and unfabrlcated gold 135.35 up 0.85 per troy ounce. Selling price fabricated gold 138,73 up 0.87 per troy ounce. HANDY AND HARMAN SILVER NEW YORK (UPI) - Handy and Harman Tuesday quoted, silver at M.285 $1 MILLION UAIIUTY SI00 DEDUCTIIIE LEASE ANY MAKE, ANY MODEL Call Merlin 655-2905 IQUItr LtASI PLAN 4750 DOWN PAYMINT LEASING FROM MERLIN NOW CHEAPER THAN BUYING 23 102V, WOODALL 5 STAR RATED 40 47-4 46 - 2 47 50 46 1 45 10 62- 5107 An Adult Rttlrtmtnt Moblh Horn Community 6255 LAWRENCE ROAD, LANTANA, FLA. (305) 96.2626 mi until ttiiiii 85 100 10 104 21 89 -17 98 27 r III! tllllOIII IHUIt llllll per ounce, down .u cents Irom Monday.

Get full access with a Free Trial

Start Free Trial

What members have found on this page