The Palm Beach Post from West Palm Beach, Florida on December 8, 1976 · Page 48
Get access to this page with a Free Trial
Click to view larger version
December 8, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 48

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, December 8, 1976
Page:
Page 48
Cancel
Start Free Trial

Page 48 article text (OCR)

M 1 T' M'l'IM IIU'I'IM' Investing Companies Complete American Exchange List NEW YORK Palm Beach Post, Wednesday, December 8, 1976 E7 National Over the Counter (UPI) - Following a list of bid and asked prices on SDiegopf .88 SnDpfE 7.80 7.65 8.36 5.15 5.63 18.93 20.69 9.53 10.42 7.35 8.03 3.61 3.94 3.89 4.25 3.19 3.49 Cust Kl Cust K2 Cust SI Cust S2 Cust S3 Cust S4 Apollo Polars 2 10 10 z350 87 85 21 29 29 Mutual Funds as KnckrbT.15 9 Kollmrg .50 11 KTelInt.30d 4 KuhnsK.lO i These quotations Colny Fd 5 6 Swedl In Sycor Inc quoted by the NASD NEW YORK "(UPI)-FoUowing are complete closing nationwide composite prices for stocks listed on the American Stock Exchange. Sales Net P-E (hds) High Low Close Chg. A A Col NBks 14 15 43 10 9 SnDpfH 2.68 SanF Rl Est SF RIEst wt 1 Hrdwck 3 4 Harly Co 5 6 Harlyn P 3 4 Harper R 7 8 Harlf Nat 12 13 Harvst In 3 3 11 Colum Cp 5 5 Comsh In ( 6 Tietdty Bid Ask LaBarge .06 Sargent Ind 11 392 Lndmrk 7.01 7.66 supplied by the National Association of Securities Dealers, are bids and offers quoted by over-the-counter dealers to each other as of close (Eastern maunder .30 4 1 LEX GROUP: 26 12 12 Acorn Fd 13.38 N.L. Adv Inv 11.03 N.L. LafyRad .26 Lake ShrMn La Maur .20 3 9 8 2 7 3 9 8 2 8 17 5 12 5 5 Comdis I 9 10 Comm CI 14 14 Cm) Shrg 22 24 CwNB Pa 21 23 Cwl NtGs 19 20 Cmwl Th 8 9 Comn Ind 17 18 3 4 13 14 T 9 10 24 24 5 5 39 40 9 10 19 19 6 6 12 13 46 48 94 10 2 S 18 18 Laneco 5 6 LaPont .20d 14 19 18V Tab Prod Taco Bell Tally Crp Tampax Taylor R Taylor W T Bar Inc Tech Pub Teenms Tejas Gs Telco Mk Telecrd Adm Gw fx) fx) Adm Inc (z) (z) Adm Ins (z) m Adviser (1) (z) Aetna Fd 7.79 8.51 Schnuit .60a 4 Schiller Ind 37 SchradA .30 9 Scien All .12 13 Scopeln .50d 4 Scnvner .70 4 Sealecro Cp Del Labs .32 8 Den Tal Ez 9 Deposit 1.52 5 Design Jwl . Develop Cp t Devon Grup 21 ; Diebold Ven . Digicon Inc 38 Diodes Inc . DiscFb.lOd 7 Diversey .56 7 Dixilyn .40d 4 Dome Petro 7 Domtar .80 11 Donkeny .24 4 Downey .24 6 DreiUU 1.32 . DrugFr.40g 4 Dunlop .06d 3 DuplexP .80 5 DuroTs .30g 8 DWGCplOi 3 LaQunta MI 5V4 m i 2 7 3 3 AAR Cp.30 8 AAV Co .32 4 A&E Plastk 3 AberMf .40; 40 Acme Haml 85 Acme Prec 5 Actionln .24 6 Acton Corpn 8 Adams Rusl 8 AdobeOil .16 19 Aegis Corpn 6 LaTourB Fd 1 24 24 2 12 12 3 3 3 Hausmn 5 6 Havtam 10 11 Health! ' ' Is Heath Tc 16 17 Hatred F 17 18 Hess Inc 7 7 HiTech I 2 2 Hexcel C 15 16 HckF Oh x8 8 Hickory 5 5 Higbe Co 20 21 1 2 7 3 3 Le Ronl .28a Com Prp 4 4 Cmprh C 5 6 time.) The quotations do not include retail markup, mark down or commission; and do not represent actual transactions. ( 15-16 15-16 Seaport Cp 5 Leath Co .50 9 Lee Ent .52 10 . zlOO 3 Nwprt Ph 3 3 NFC Cpn 19 20 Nicolet in 11 11 Nielsen A 19 19 Nielsen B 19 20 Noble Af 33 34 Noland C 10 10 Nord Res 7 8 Nordstr 19 19 Norm Cp 10 11 NC Nt Gs 11 12 Nel Hartf 18 19 Noest Pet 13 14 NoEur 01 27 27 No StBnc 4 5 North Kg 19 19 Nws NtG 8 9 Nwst Fcl 7 7 Nwst P S 18 19 Nwst En 13 14 Noxell Cp 17 17 Nucl Dyn 5 6 Nuclr Sv 3 3 NUS Cp 4 i 6 o Oakhil Sp 2 3 Ocean Dr 27 28 OcnDr of 52 53 1 - 2 . . m . . 3- 3 12 - 1- 9 pl 3 . . SeaprtCp pf 14 12 12 Sears Inds 1 Telemd 6 7 64 1V 1 umscan 7 Cptr Auto 17 18 Cptr Com 4 4 Comp Cn 5 6 Cptr Dim 6 6 Aetna In 13.0314.24 Afuture 9.43 N.L. AGE Fd 5.15 5.26 AUsUte 9.S5 10.05 Alpha Fd 11.11 N.L. Am Birth 9.4510.33 Am Eqty 5.21 5.71 AM FUNDS GRP: 10 10 2 2 Aero Fl .15d 5 ill 3 8 6 Aeronca Inc Cp Ledr 14.02 15.40 Grwth 8.39 9.17 Incom 10.81 11.81 Resrch 15.62 17.07 Life Inlv 7.12 7.78 LINCOLN NATL: Selc Am 7.16 N.L. Selc Spl 13.38 N.L. LOOMIS SAYLES: Cap Dv 10.75 N.L Mutual 13.54 N.L LORD ABB: Affilat 8.08 8.71 Bnd deb 11.2612.31 Incom 3.60 3.88 LUTHERAN BRO: BrohFd 10.7011.69 Bro Inc 9.3310.20 Bro US H0.03 10.96 MASS CO: Freem 8.00 8.74 Indp F 7.48 8.17 Mass F 10.9211.93 3 7 5 5 Cmptr El 5 6 INDUSTRIALS AND UTILITIES Tuesday December 7, 1976 Bid Ask A A 5 6 uomp nw 6 7 l-16 V. 11-16 Am Bal 8.11 8.86 27 29 Compt Pr 5 5 Dynalect.06 220 220 4 4 Amcao Cmptr Us 2 3 5 3 6 SeasnAU .20 Securt Mtge . Secur Mt wt . SelasCp.22d i Selig Assoc . Semtech 3i 6 Servisco .30 ( Servo Corp 4 Seton Co .45 SG Securtes . SGSc pf 1.70 . SGLInd.20g 6 ShaerS.15d 5 SharonStell 8 Shawln.50g 9 Aaron Br 5 6 Aclratn C 11 12 Acclratr IV 2 5 3 6 1 9 IV. 3 V 6 1 7 5 1 5 6' 5 5 1 8 1 3 V. 7 5 IV4 6 4 1 5 6' 5 5 1 5.36 5.86 9.70 10.60 15.59 17.04 6.57 7.18 4.45 4.86 16.33 17.85 14.43 15.77 15.71 17.17 Cptrvis 5 5 Cmtech 13 14 Comten 8 9 Conair C 10 10 Concept 6 7 Conner H 2 2 1 Am Mut Bnd FA Cap F A Gth Am Inc Am Inv Am Nw Prs 8 614 1 . . x7 4'- 1 . . 5- 6 5 . . 5 . . 1 4 16 16 7 7 Lee Pharmc . Lehigh Prss 4 Leisure Tec . Levitt In .24 5 LewisBF.24 t Liberty Fab 2 Lightler .16 t Liui Ann .22 6 Lincoln Am 16 Lloyds Elec 8 Lodges .08d 5 Loehms.80a 8 LoewsTh wt . Logican Inc 8 Logistc .08d 6 LaGenSv.80 6 LTV Cp wts . Lynch Corp 2 Lynn Wear 8 Macrody In . Mamth Mrt 9 Mangd ,15h . Man Life .28 8 Aceto Ch 14 15 Acmt Crp 1 1 Acme EI 9 10 Add WesI 6 6 Adv Mry (z) (zl 3 2 Ocean Oil 13 14 Dynamic a Dynell Elec 22 EAC Indust 4 Eagle Cloth . Earl Sch .56 9 EarthResrl 6 EasonO .20g 15 Ecodyn ,10d 7 EDG In .50d 4 Edmos Corp . EDOCp.lOd 7 Ehrenc .20a 5 Elcor Cp .10 4 Con.Nt Gs x33 35 Wash M 6.96 7.61 Con Acce 5 6 3 12 15 8 Ocneerg 5 5 12 8 9 Vat HoU Vail Asso Valleylb Valm Ind Valtk Inc VanDu Ai Van Dyk Van Shck Vapor Cp Varco 1 Var AnJJ Vaugh J Velcro In Velo Bind Ventron Victori St Viking In Va Chm Va Intrnl VaNU Bk Vol Shoe Voltr Cag Wad Pb Waldbm Walbr Cp Waltr R1I War EBk Wamr Nt Wa Grp Wash NO Wast Res Water As Wavtek WD 40 Co Weathrf I Webb Co Webb Rs Weco Dvl Weeden Wehr Cp Weigt Wt Weung M WeUtcn Wensy I Wst Cmp Wstcst Pt Wst Digit Wst Gear Ws KyGs Wstr Mar Ws URes Wstmr CI Wettr Fd Wh Shild Wien Airl Wiener C Wiley J S WiUamt I Willms W Wilsn H J AM GEN GRP: MASS FNCL: Ad Micro ait 24 Cons CRI 23 25 SheHdn.25d 3 107 MIT 1 Const Fib 2 2 9 2 Aero Sys 1 3 4 9 9 14 15 17 17 6 7 . I 9 4 i 3 4 10 11 13 13 13 14 . 10 11 7 TH , 1 . 43 44 15 16 14 14 18 19 ' 15 16 " 18 19 15 15 10 11 W 7 8 8 9 7 8 3 3 13 14 3 4 . 2 3 13 14 4 4 29 31 8 8 18 19 10 10 9 10 9 10 3 3 11 12 14 15 7 7 7 8 10 104 27 28 9 10 6 7 9 10 14 15 26 27 3-16 59 60 16 16 1 1 4 4 9 10 14 15 32 32 17 18V 14 15 18 194 7 8 14 15 Ocean Ex 2 3 Odsy Inc 5 5 Offsh Lgs 14 15 5 5 4 Shelter Res Aeroson Cns Papr 30 31 15-16 13-16 13-16-1-16 2 2 2 2 ShenanC5k 6 7 A GnBd 8.94 9.77 A GCGr 4.25 4.64 AGnlnc 6.59 7.20 A G Ven 10.53 11.51 EqtyGr 6.85 7.49 10V . . 85 - V. 29 10 l-16 3 9- 8 . . 2 . . 8 . . 19 24 . . 12 3- 15-16 3 . . 1 . . 10 . . 2 . . . . 5 11-16-1-16 4 5- 3 6 1- 16- 7 . . 2- 12 . . 8 p9 2 7 . . 26Vi l 2 . . 2 6- 9 6 2- 4 . . 8 2 1 . . 13 2 . . 2 15 4 13 21 . . p27 103 - 26 Vi 92 1 16 - gl7 12 . . 12- gl5 l 21 4 - 4 6- 1 . . . . 4 . . 7 - Aerotrn Lon uapt o 7 Ogilvy M 26 27 10.95 11.81 9.04 9.75 14.63 15.77 12.07 13.01 12.70 13.69 15.89 17.13 Shen Oil Cp 32 349 27 MIG MID MFD MCD MFB CU Convy 22 22 Shonwell In 12 2 Ohio Fer 16 17 Oilger Co 12 14 Shulman Tr uon wstn a i Conwed 10 11 Tel Comu Telescin Teltric IU Teltr Svs Tennant Tenneco Ten NtGs Terdale TexA Oil TxIU Air Textile In Thai Bro Thtford Thrmo El Thms Nel Thrshl Tc Tiffany Time Ind Tippry C Titan Gr Tobia Ktz Tolly InU Tom Bra Tony Lm Tops Tr Tosca Cp Toscny I Toro Cm Towle Mf Trnsc Oil Trn Ocen Trnspt U Trem Inc Trico Pr Triton 01 Tri Chem Tul JMIn TwnC Ba Twin Dis Tymshr Advnt Cp 10 10 AFA Prot 4 5 Ag Metln 10 10 Agnico E 3 4 Ala Tenn 16 17 Fnd Am Provt In 12.65 N.L. Mather Sierracn .20 Sifco Ind .50 Sigma 1 ,20d Coors B 19 20 Coquina 18 19 Corco Inc 18 19 Affld Cap 5i . Affit Cap wt . AffldHos.28 6 After Six .20 6 AIC Photo . AlanWood S . AlaskaAir 5i 2 AlbaWd.05d 2 Alcolac .15d 5 AlleghCp wt . Allegh Airls . Alliant .35b 3 Allied Artis . Altamil .10d 4 Altec Corp 10 Altec Cp pf . Altec Cp wt . AlterFds .50 9 Alcoa pf 3V4 . AMAX wts . Am Agronm . AmBiltrt.50 8 AmBdcst wt . AmBusP .26 10 A CnMtg wt . AContrl .44a 10 Am Flecher . AmGard .34 . Am Intl Pic 3 Am Isral 15i 8 AMaizeA.40 4 AMaizeB.40 4 Am.Mf2.70d 5 Am Mot Inn 29 APetrof2.20 8 Am Pre .20a 6 Am Safety 3 ASciEn .04d 18 AM1C .05d 8 Anglo C.12d 6 Anken In .20 6 6.75 7.38 3.91 4.22 5.17 5.57 5.21 5.69 5.30 N.L. 2.68 2.93 MLCptF 13.8214.78 ML RAJ 1.00 N.L. MansTr .05e 192 ! HMO Intl 4 5 HUyw Pk 14 15 Hon Indu 16 17 Hook Drg 12 li Hoover 10 Wt Hudson P 27 28 Hugh Sup 10 10 Hunt Mfg 12 12 HyG Elec 9 9 Hyatt C 6 7 Hyatt Int 3 4 Hydraul 17 18 Hyster C 21 ?1 Ida F NB 38 40 IlluuB Pk 5 5 Immu Sci 8 9 IMS Intnl 6 7 Inda Wat 22 23 Inds Nucl 2 2 Ind Fuels 12 13 Inforex 4 4 Infor Intl 12 12 Infor Mg 5 6 Instr Lab 7 7 Interc En 11 12 Intel Crp 54 55 Intrcrft 9 10 Intmt Gs 15 16 IntBk Wa 4 4 In BkW A 4 4 IU Dairy 1 2 Int Kings 10 10. IntlSys pf 13 15 Intersil 7 7 Inv Anuit 1 2 la So Util 23 24 IV AC Cp 17 18 5 j Jame Riv 13 14 Ja WatPr 4 5 Jamesb 13 14 Jasn Em 7 7 Jensen In S 4 Jerrico I 33 33 Alanths C 3 3 Am Grth Am Insln Am Invst AmNt Gr 2 6 9 6 3 5 8 2 1 Sikes Corpn Alaska G Mid Am Cordis Cp 16 18 7 26 2 1 6 8 6 2 4 8 2 1 13 2 1 14 El Hose .10e 10 El Audio 5k 8 Electrog .80 5 ElecEng .28 5 ElctrnCpn 1 9 Energy Res 7 Ernstlnc .64 5 Ero Industr 13 Esq Ra .30d 4 EssexCh .32 5 Etz Lavud 3 3 4 5 6 !uo lncorpd Alask Itl Cornwl E 10 11 Simkinln .60 ANCHORGROL'P: 7 8 Albert In Ctv Ktch 9 9 5.15 5.63 1.00 N.L. 9.75 10.66 14.70 N.L. 9.44 10.32 8.69 9.39 Daily In 1.00 N.L. Alex All 38 39 Simplex Ind Sitkm Smelt Money M Mjny Fd MSB Fd Mtl Bn F MIF Fd MIF Gro Grwth Alex Bal 13 13 Cousins 1 1 C P T Cp 6 7 Cradd TS 6 6 Crawfrd 10 10 12 13 Alico Inc 9 10 7 8 11 11 14 15 3 3 3 3 13 14 13 13 7 8 9 10 9 10 10 10 9 9 7 8 14 15 2 2 2 3 3 3 31 31 3 4 6 7 4 4 9 10 13 14 11 12 2 3 11 12 4 5 12 13 34 35 2 3 14 15 9 10 8 9 12 13V 17 18 12 12 13 13 U 14 15 84 9 3 4 5 6 17 18 104 11 3 4 7 8 10 11 27 27 42 44 7.06 7.61 7.54 8.13 10.20 N.L. 4.88 5.26 Incom Reserv Snectr 3.90 4.22 OldN Bcp 28 29 Old Stone 6 7 Olymp B 45 46 Omaha N 17 19 Omni Spc 2 3 Opt Coat 6 7 Opticl Rd 2 3 Orbanco 12 13 Ore Metl 2 2 OrPt Cm 15 16 Orion Cp 6 6 Orion Rs 3 4 Ormont 14 15 Oshman 9 10 OSR Crp 1 1 Ottr Tail 20 21 Overs NA 3 4 Owens M 10 11 OXOCO 1 1 P P Pabst Br 22 23 Allgh Bvr 3 3 MUT OMAHA FDS: Cray Res 16 17 7 2 149 2 25 15 8 4 Alum Phr 2S4 7.17 7.73 Fnd Inv Criter Ins 12 13 Cross Co 17 18 4 WaNatl 10.33 11.1 Amer 12.03 12.21 Grwth 4.36 4.74 Incme 9.61 10.45 18 13 13 AUd Leis 3 4 Allied Tel 12 12 AUdVL B 3 4 AUyn Ba 7 7 Audax F 7.81 8.5 AXE HOUGHTON: Crmp EH 3 4 Cullen Bk 14 16 Cullum C 10 11 Mut Stirs 28.20 N.L Nat Indu 10.93 N.L. NAT SEC FDS: Marinduq B . Mark Cn .28 6 Marlene Ind 3 MartnP.50b 7 Marshall Fd . Marshal Ind 3 Maslnd .40a 4 Masters Inc 4 MatResc .24 10 MaulBro .14 6 McCullch 01 23 McDonh .90 5 Melntsh .70 8 McKeon Cst . M D C Corp . MeansF1.08 7 Medalist .44 6 Medallin Gr . Medco Jwly 17 Medenco .20 6 MediaGn.40 8 Medfield lOi 4 Megolntl.20 6 Mem Com 1 6 MetexCp.30 4 Metrocare Aloa Crm (z) (z Altex Oil Exectone 5i 12 Fablnd .10d 3 Fabien C .20 23 Fair Tex Ml . Fairfl Noble . Falcon S .60 8 FamDSt .16 6 Family Red 4 FanyFr.50d 7 Fashion Fb 8 FaysDr .10d 11 FDIInc .01b 70 FedMart .60 4 Fund B 7.81 8.49 Incom 4.94 5.37 Stock 6.23 6.81 zlOO 21 21 5 27 27 z400 103 100 31 26 25 Z320O 93 91 53 16 15 27 18 17 Curt Noll 15 16 Cyclotn C 7 8 Balanc 9.57 10.32 11-32 13-32 Alton Bx 16 17 u u- 4.61 4.97 4.05 4.37 Amarex 14 14 2 21 tyrone n Tyson Fd 7.19 7.75 Bond Sr Dividn Pref Stk Incom Stock Sr Amco En Paccar 40 41 BLC Gth 10.59 11.57 Babs Inc 1.81 N.L. Bans Inv 9.78 N.L. Beacn HI 8.40 N.L Beacon 9.53 N.L. BERGER GROUP : 30 31 2 12 z6O0 12 Amdahl 12 12 Pace Bid 8 9 u 5.32 5.74 8.24 8.88 SkyCity.l5e 7 S.MD Indust 4 Solitron Dev . Sondr Bdcst 5 Sorg Paper . Soundsin Cp . SCOr pf 1.68 . SCEdpf 2.30 . SCEdpf 8.96 . SCEdpf 2.21 . SCEdpf 7.58 . SCEdpf 1.30 . SCEdpf 1.45 . SCEdpf 1.06 . SCEdpf 1.08 . SCEdpf 1.19 SwstAir.06d 7 SowstGF.10 8 Specialty R 4 Spector .10b . SpeedOP 3k 10 Speizinan In . SpncrCo.10 7 SpencFd .32 2 Splentex .48 5 SSP Ind .24 25 Staff Lowdn 6 StdCont.09d 3 Std Metl 10k 13 Danl InU 18 18 Data Acc 4 5 Dat Card 6 7 Data Des 4 4 Data 100 6 7 Datap Cp 30 31 4 41 Am Aprsl Anthony I 5i 5 103 103 Z900 15 13 Pac CsHl 7 8 Pc Far E 14 15 VA CICbl L B Finac 5.75 6.20 Grwth AmBk In 4 5 Fed Rl 1.21d 13 42 21 20 100 Fnd 7.27 N.L NEW ENG LF: Am BkLf 4 5 Pac Gam 21 22 Fed Resour . Winns Str Wint PkT Wis Cntrf 22 4 4 Jetero Cp 4 4 101 Fnd 8.86 N.L. Am Biom 2 2 3-16 Equity 17.39 18.90 uatascp am zi Uni Capt Un Plant Union Spl PcStd Lf 1 1 Data TSy 16 17 Am Build 8 91 Jonel wts 1-16 Jones Vin S 3 Felmnt .12d 17 Felsway .36 5 Fibrebd wts . Fidelco Gro . Dataron Grwth 8.99 9.77 Incom 14.23 15.47 Side 13.96 15.17 Wiser Oil Wix Corp Berkshr Bondstk Bost Fdn Pako Crp 6 7 Pamex F 2 2 Pndck Pr 3 4 UnArt Th Am Expr 41 41 8.12 8.87 4.63 5.28 9.48 10.36 3.42 3.69 81 104 109 10 10 9 9 7 8 JoSlyn M 13 14 Am Filtr 11-1615-16 Datum 1 1 Metro Greet 101 N E UBRGR BER Brown Am Find 10 UnCbl Tv Un CityG Utd McGI Park Oh 11 11 Pathcm 4 5 MichGen Cp Film Corp 3 Filmway lOi 6 MN: CALVIN FUNDS: Daytn Ml 26 28 Dean Fds 30 31 4 64 1 4 7 5 4 5 6 3 Mich Sugr A FndrLf 12 13 Am Fum 3 3 Am Gree 9 10 Bull Fd 12.97 14.17 Energ 4 6 1 9-16 4 7 5 4 5 5 3 13 Paul Har 12 13 Paul Rev 14 14 Midln Co .10 7.31 7. Deborn C 12 13 Decis Da 1 2 Guard Partnr jusun in lo1 ioti K K Kaiser St 27 28 Kaiser pf 18 19 Kalstd L 2 2 Kalvar C 1 1 Kaman C 19 20 Kampgr 6 7 Cdn Fd Div Shr Incom 3.16 3.45 MidlGIs .24; MillerWI .4 14.07 N.L. 27.65 N.L 9.07 N.L. 8.38 N.L. 8.42 N.L 11.89 N.L Decorat 2 3 10 10 13 14 17 18 5 4 5 5 3 14 NEA Mt Neuwth 14.95 16.34 10.01 10.94 Milt Rov .25 rncion .jog 5 FinGnA ,36g . Fst Con .15d 7 FstS&L.15b28 FstMar .06h . FisherPt 5i 6 Flagstaf Cp 5 Flavlnd Ind 5 Natwd Deklb AR 33 34 Del MnP 11 11 Missonln Tr NY Ven 11.09 12.H2 Newton A Itl Res 29 30 A Mcrosy 7 8 Am MusS 10 11 ANat Fcl 11 11 Am NucI 9 9 AmPc Int 4 4 A Quas P 26 26 Am Resv 6 6 StMotPr.48 6 46 14 KC Lf Ins 35 36 woionn Wolv Alu Wodhd Dl Wood Lth World JA World Sv Worthn I Wright W Wymn G Wyom Nt X Xomx Cp YeUo Frt Yonnkr B Z Zenit Ins Zions Uth US Bncrp US Sugar US Surge US Trk L Unitog Univ Fds Univ Inst Unv Sec I Univ Volt Univ Pat Up PnPw UpN Dwn Util &Ind Std Pac .lOd 5 335 10 9 plO 9 104 24 25 11 12 5 5 19 19 3 4 28 29 27 28 X 21 22 Y 40 41 23 25 Z 4 5 23 24 Kar Prod lf 17 Newtn lv 10.47 N.L. New Wld 11.24 N.L. Nichlas 14.00 N.L. Pauley P 6 7 Pylss Cas 29 30 Pyls Drg 12 12 Pay Paks 13 14 Pay N Sv 24 25 Pchlr Eq 19 19 Peavey C 17 18 Peerls Ch 9 10 Peerl Ins 7 7 Peerl Mf 13 14 Pa Entro 16 17 StdShrs .34d 10 24 24 Z4 Kath Petl 2 2 Kayot In 4 5 93 14 14 14 Mo Pac 1.30 6 Mitchell En 10 Mite Cp .20 5 Modrn Maid 3 Moly Cp wts . MoneyM .40 5 MonPcf 4.40 . Nmura 9.41 10.12 CG Fund 10.25 11.08 CG IncF 8.65 9.35 CapPrsv 1.00 N.L Cent Shs 11.63 12.54 Chal Inv 10.07 11.01 Chart Fd 13.57 14.83 CHASE BOSTON: 7 llV. 11 KU1 Lorp 13-16 1 A SL Uth 10 11 21 21 12 13 5 5 8 9 23 24 19 20 8 9 4 11 4 4 V 1 2 15 1 1 Kearn Nt 5 6 Nest Ivtr 14.70 N.L Omega 9.72 9.84 One Will 14.58 N.L. Kearn Tk 8 8 Stange C .12 23 StarSmk .76 6 Stardust Inc . StepanC.60 7 Sterling Eie 9 Ster Ext .10 9 Stevcoknit 3 STPCp .80 10 27 18 83 1 2 1 17 1 1 Keith Clk 7 8 OPPENHM FD: Fnd Bos 6.51 7.11 A Telcom 4 4 Am Telev 20 21 Am Weld 10 11 Amicr In 2 2 Amoskg 26 28 Penn Life 3 3 3-16 UTL L'n Kelly Ser 21 22 Aim Fd 9.3010.16 V Pens Off 14 14 2 34 3 n.enai ut zv a Fron Cp ShTr Bs Specl Pa Va Cn 82 85 Vacu Dry available. (z) not 6.37 6.96 6.63 9.43 3.64 3.98 7.56 8.26 5.46 5.97 7.78 8.50 80 11 11 Kenngt L 4 5 Op Fnd Incom Mony B Anacmp Penz LTx 6 6 13-16 6 6 6 6 8 7 StruWIl .30g 5 x59 1.00 N.L. Chem Fd Anadite Kent Mor 17 19 Keuffl Es 10 11 Flights .03d 9 Flock Indus . Fla Capital 5 Fla Rock In 12 Flowers .54 5 Fluke John 10 Flyng Diam 6 Foodara .20 3 FooteM .26b 10 FtMpf 1.65d . Ford Can 5a 5 Forest Labs 3 Fox Stan .50 8 FPA Corptn . Frank Rlty FranksN .36 5 Fresnillo .40 . Friedm .24g 5 Frigitmp 5i 6 7.02 7.67 l ime f 12 5 54 2 13-16 13-16 Chep Dol 11.68 N.L, sue Ann inc 7 Summit Org 5 Sun Air .40d 5 Keyes Fb 14 14 CNA MNG EDS: Bank, Trust And Insurance Stocks OTC Sec 12.03 13.08 Paramt 8.32 9.09 Analog D 11 12 Anerp NS 1 1 Andsn Ja 3 3 Andr Lab 4 5 t 8 8 Pentar In 7 8 Pepsi Wa 14 15 Perma Bl 2 3 Pet H&H 13 13 Petrolte 35 36 Petbone 21 22 Phnx Can 11 12 Physio CI 10 12 Librty 4.50 4.92 Manht 2.69 2.94 Schus F 7.00 7.65 2 3 7 13 3 13 5.88 6.43 3.41 N.L. Anheusr Paul Rev Penn Mt Penn Sq Phila Fd 22 23 7 7 Del VlRIt 10 11 Delhi Intl 3 3 Dlta A wt 2 3 Deluxe C 24 25 Deltk Cp 13 14 Dnv RIEs 6 7 Detrex C 11 11 Diagnt D 5 6 Dia Coal 8 9 Diam Crs 15 16 Diam Hd 2 2 Dbrell Br 17 18 Dgit Cmp 6 6 Dinnr BP 11 11 Disc NY 47 49 Distribc 3 3 Dlvrsfd P 13 14 Dixon Cr 17 18 D Pep SC 10 10 Docutel 5 5 Doe Spun 1 2 Dour Gen 9 10 Domain I 6 7 Donalds 18 19 Donovn 7 8 Dorch Gs 10 10 Dougls L 9 10 Down Cm 1 1 Doyle DB 16 16 Drew Ph 4 4 Dual Lite 6 7 Duckw St 9 10 Ducomn 7 7 Dunkui D 6 6 10 16 15 8.45 N.L. New York (UPI) - COLONIAL Old Stone 13 14 Pan A Bk 4 5 Anta Cp Apexco 1 6 6 The following quota- 30 31 Keyst LS 7 7 Keyst Fd 7 7 Keyst Int 15 16 Keyst otc 6 7 Keystn C 11 12 Kiddie Pr 2 3 Kmbln B 10 10 Knape Vt 17 18 Knuds Cp 10 10 FUNDS 7.39 8.08 8.29 9.06 4 4 4 4 . . 27 . . 10 10 10 10 :100 48 47 48 212 9 9 9 . . 1 1 1 1 . . 9 7 7 7 - V 77 17V 17 17- 21 7 6 7 24 1-16 1-16 1-16 . . 1 6 6 6- 16 1 1 1- 5 5 5 5H . . 43 4 3 3- 19 2 2 2 113 8 8 - 16 8 8 8 3 50 50 50 72 4 3 4 11 31V. 31 31- 6 7V, 7 7 . . 73 5 5 5 - 32 12 11 12 y 83 17 I6V4 16- 40 2 2 2 16 6 6V4 6 7 7 7 . . 14 4 4 4 . . 104 3 3V. 3 18 7 7 7 10 14 14 14 . . 22 4 4 p4 3 5 5 5 58 6 6 6 25 4 3 4 3 4V4 4 4 164 11 10 10- 7 9 9 9 2 10 10 10- 15 4 4 4- 8 4 4 4 20 4 i 8 13-16 13-16 13-16-1-16 16 5-16 5-16 5-16 . . 103 3 3 3 112 9-16 5-16 - 9 8 8 8 . . 5 15 14 14 . . 42 15 14 14 17 6 6 6 . . 35 5 5 5 . . 25 5 5 5 . . 13 3 3 3 . . 8 18 17 17V, 1 11 11 11- 20 6V4 6 6V4 8 7 7V4 7 8 4 4 4 . . 6 10V, 10 10V,t 27 6 6 6 - 20 17 17 17 40 8 8 8 . . 13 4 4 4 . . 4 ll4 iv. 1, 6 3 3 3 20 8 8 8- 14 4 4 4 . . 8 9V, 9V. 9 . . x5 2 2 2- 4 1 1 1- 3 1 1 1- 13 2 2 2 69 5 4 5 25 3 16 3-16 3-16-1-16 47 3 2 3 5 2 2 2 40 5 4 4- 19 13 12i 12 9 2 2 2 . . 3 5 5 5 . . 11 3 3 3 5 3 3 3 . . 96 2 2 2 . . 41 12 11 12 24 4 4 4- 15 7 7 7 1 16 16 16 - 21 15 14 14- 8 5 5 5- 11 8 8 8- 39 54 5 5 1 74 74 74- 76 20 19 19 4 10 10 10 . . 68 8 7 8 Vi 61 9 8 9 12 3 3 3- 7 9 84 84- 780 11 11 11- 1 19 19 19- 12 5 54 5V, . . 42 9 9 9 6 2 2 2 . . 1 2 2 2 12 9 8 9 1 2 2 2 2 12 12 124- 10 124 124 124 24 11 16 11-16 11-16 1-16 9 1-32 1-32 1-32 . . 7 1 1 1H- 6 3 2 3 15 104 10 10- H 5 3 3 3 . 37 11 11 11 H 38 3 3 34- 9 12 12i 12.- 32 9 8 9 21 9 9 9 16 16 15 A P F El Conver 6 6 PicN Sav 10 10 Phonix C Phonix F Sun City .25 7 SundOil.20g 6 Sun Elec .48 10 SunJrSt.24g 6 Super Fd .32 10 Supercrete 3 Superlnt .12 6 Sup Surgeal 7 Susquen Cp . Susqueh pf . Sutro.M wtB . 3 9.49 10.37 Pied Avtt 4 5 Phila Ntl 28 29 Pitt NtCp 39 39 Prov Nat 20 204 Rainer B 39 39 9.12 9.97 9 69 10.59 5.03 5.50 8.90 9.73 PILGRIM GP 11 . . 1 18 - 1 . . 1 . . 3- 11 . . 8 5 13-16 . . 8 . . 3 . . 13 16 6 . . 16 34 5 . . 4 . . 2- 10 . . 7-16-1-16 5 21- 15 . . 6 . . 13- 19 2 . . 3 . . 3- 1 14- 6 . . 13 5 4 Frigtrn .10d 22 ! Fund Grwth Incom Colum G Apd Digit 16 17 Appl Mat 3 4 Archon I 4 5 Anta Myf 1 1 Argo Pet 7 7 Pinkrtn 29 30 Pionr Fd 5 5 Pion HBd 21 22 1 1 0 n s Irom tne NASD are representative inter-dealer prices as of 4:30 p.m. Prices do not include retail markup, markdown or commission. Pil Frm 13.10 18.79 Captal 3.45 3.66 Incom 9.00 9.47 2 Riggs NB 30 3041 Roger n 10 li 15.27 N.L. Seafirst 33 34 Koss Cp 4 4 COMMONWLTH Pionr El 11 12 1 10 10 1 9-16 7-16 Pilg Fd 7.80 8.21 Kratos In 8 9 Ark w us 23 21 Pine St 11.12 N.L. 5 5 Synalloy .20 4 Arpja Cal 3 4 Pioner W 6 6 Pitt NtCp 39 39 Pizza Inn 6 6 KRM Pet 3 3 Krueger 12 13 PIONEER FD Sec NYSt 14 14 Sec Pac 27 27 Shawmt 21 22 Society 30 31 Se NB Pa 27 29 . r nschs ,30g 7 Frontier Air 5 FrontAir ws . Gabriel .40 6 Galaxy Crp 8 Garan I 44a 5 Garcia Corp . Garland Cp Gates Le 20i 3 I 1 I Syntex .50g 10 816 22 21 Sysco Cp. 28 6 2 15 15 Arrw Aut 3 Aspe Ski 17 BANKS: Tuesday December 7, 1976 Pion Fd 13.75 15.03 Pionr II 13.40 14.64 Popeil Br 3 4 Kuhlmn 10 11 L L Asso Cola 14 14. 1.02 1.10 I. 51 1.63 I1' 8.81 9.47 7.74 8.32 II. 49 N.L. 10.62 11.00 TRUST: AlB C Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnsln aw ysiem cng ou on T T PosiSI Itl 4 4 Post Crp 15 16 Asso Hst Plannd 11.76 12.78 PLIGRO 11.13 12.16 PLI Tm 7.29 7.97 Tandy Brnd 5 23 13 13 Lacled St 15 16 LkS Pwr 11 11 Lancast 15 15 Pott Ind 22 23 19 19 Applied uat 7 Applied Dev . APS Inc .25 6 Aquitane .30 8 ArzCLd ,10b 10 ArizC pf .48 ArminCp .12 3 Arrow Elect 5 Arundel Cp . Asamera .25 10 AshOIC.20a 8 ASPRO .56 5 Astrex .05d 9 Atlanta Crp 3 Alco Indust . A T I lncorp . Atico.Mtg wt . Atlas Con M 8 AtHichfd wt . AtlsCp wtwi . Augal In .15 15 Austral Oil 19 AutoTran 7i 27 Autom Bldg 8 Auto Radio 3 Avemco .20 5 Avondl 1.20 7 AVXCp ,25d 8 Aydin Corp 7 Badgr M .50 8 BakerC .10d 7 BaldorEI .24 6 BaldSe .32a Bacrft 1.15d . Banistr .20d 4 Banner 1 .08 4 Barclay .04 12 Barco CI .12 6 Barnwl .I0d 29 Bry RG .09d 4 BarryWr.44 8 Barth Sp .20 8 Bartons Cnd . Baruch Fost 8 Barwick Ind . Bclllnd .08a 6 BenefStd ws . Benrus Cp 8 Berg Entrp Bergen Brw 12 Bergnpf 1.15 . Bernzomat Berlea Corp 9 BervCa .06d 30 BethCp lOd . Beverly Ent 11 Bic Pen .36 9 Big Dad .30d 6 BigVSup .26 4 Bulks Mfg 1 6 Binney S .80 6 Blessngs .30 5 Blountfn .30 4 BodillAp .40 12 BoltBerk .20 Bow Vail .10 164 Bowne .30g 6 Brad R .10d 5 Brad Ml .20 10 Branch 1 .20 4 Braniff wts . Brascan lg 4 BraunEn.80 5 Breeze Corp Brewer .60h Bro Drt 10d 4 Brody Seat 19 BrooksP .40 5 BrownCo wt . BrForA .60g 8 BrForB .6ug 8 BRT Realty BRT Rlt wt BIT Engine Buehler Cp 8 Buellln .40g 4 Buildex Inc 6 BundyCp.80 7 Burgess lnd 7 Buring .55d 4 Burnslnt .60 7 Butler In .50 4 PRICE ROWE: Gaylrd .05d 3 I As Frght 16 171 All LaSal 3 3 All Gs Lt 13 14 AtPep Bt 15 16 2 2 Pwr Regl 11 11 Prat Hen 11 11 Pre Cstot 8 9 Lance 23 24 Lanh Ind Grwth 10.93 N.L. 6.07 N.L. 6.66 N.L 3 3 ConMt In 10.16 N.L 11.32 N.L 33-16 3 7-16 Contry C 11.89 12.1 Dunron 14 15 Durr Fill 6 7 Dyco Pet 12 12 Atl Steel Incom Nw Era Nw Hot 94 10 5 6 Land Bcs 10 12 Alls Hotl Davidg 7.50 N.L. DELAWARE 7.17 N.L. 5.69 N.L. Lane Co 17 18 Dynasc C 6 7 6 3 31 1 12 14 54 7 1 13 1 Bid Ask 14 15 26 27 27 27 18 19 15 16 4 4 19 20 39 40 14 15 10 11 6 7 16 17 17 18 Pro Fd ATO cvpf 5 5 Atwd Ocs 7 8 Frees Mt 5 5 Prem Rs 1 1 Prest Pd 10 104 Prestn Tr 23 24 Preway I 10 11 Prme Cpt 16 17 TastB1.20g 7 Pechn Oper . TechnlTape 3 Techntrl .14 3 Tec Sym Cp TeionR .20a 18 TeleCm.l6d 5 Teleflex 5i 8 TelexCp wts . Tenna Corp 8 Tenneco wts . Tenney Eng 16 Teradyne In 31 Lawrvs F 24 25 GROUP: 3 14 6 13 3 64 7.77 8.49 10.00 10.93 Lawsn Pi 14 15 Provd Gt Prud Sys Decatr Autex Inc 16 17 Aut M Lb 6 7 -l-16 PUTNAM FUNDS: 3 Gaynor Stff . Gearhrt .28 11 Genl Explor 9 Gn Housewr 4 Gen Rec Inc Gn Reserch 3 Genge Inc 4 Genisco Tec 5 Geon Indust GerberSc In 11 Giant Fd la 5 Giant Yl .10h . GIT Industr . Gladding Cp . Glasrock Pr . Glatfltr 1.52 6 1 I 5 6 Conver 11.60 12. Auto Mkt Autotrol 3 64 1 6 11.99 13.10 9.43 9.87 11.30 12.35 4.67 5.10 32.29 N.L. 4.07 4.45 16.07 N.L. 10.3511.31 Equity Deleh F Delw F Delta T deVegh Drect Cp DodaCx 24 26 8 9 1 Proces St 2 2 Progres 10 10 PrvNt pf 21 23 PSN Car 11 U 1 uynatcn is", lov, -.E E Early Cal 2 2 Earth Sci 4 4 Eastmt 114 15 Eatn pf A 40 42 Echo Oil 1 1 Econ Lab 26 26 EDS Nuc 10 11 El Chico 7 8 Aztc Mf 13.94 15.23 15 15 15 B B 10.34 11.30 10 Terra C. 60a 5 215 11 Baird Ato 4 4 8.05 8 16 17 22 24 Pulski Fn 13 14 Purit Bnt 19 20 6 11 5- 1- Baird Wr Dr Burh 10.00 N.L. 8.16 8.92 10.69 11.68 1 Baker Br DREYFUS GRP Texstar 5i 8 T F I lncorp 4 Thor Corptn . Thorofr Mkt 26 54 1 4 13-16 33 2 13-161-16 Putn Cap 6 6 Putnam I 17 19 ueorg Grwth Incom Invest Vista F Voyag Rainbw Reserv F Revere F Safec Eq Baker Fe 31 32 12.13 13.26 24 26 14 15 2 Baldwn L 13 14 1.76 N.L PVO Intl 12 13 6 El Paso 11 11 Elder B S 5 6 El Nucel 4 5 Eltron Ar 2 24 Elzbth W 17 18 O 8 22 23 14 14 2 GlenGry .16 10 GlenDs .10e 6 Glosser .32 5 Gloucestr E 4 Glover .10b . Baltk Cp 5 6 Bnc Pone 16 17 Bangor H 13 14 Bkam Rlt 8 9 6- 1.00 N.L. 5.25 5.74 8.66 9.46 8.13 8.89 Mooglnc .60 7 MtgeGr .46d . Morion S .32 3 Motts Super 6 MtVern 1.20 12 MovieStr .38 5 Movielab In 3 MPO Video 5 MultiAm .20 8 MWA ,40g 10 Napcol.06d 8 Narda .20d 51 Nat CSS .20 15 Natl Health 7 Natl Ind wts . Natl Kinney NtPargn .20 4 NatPat Dev 72 Natl Silver 6 Nat Spinnig . Nat System 4 NatwidH.32 8 Neisner Bro . Nelson LB . NwbEn ,20g 3 Neweor I lg 5 NEgNuc .40 10 NwHBll.40a 7 Newldr .04d 6 NewMex Ar 55 Newprk Res 5 NewPr.82d 9 NYTime .60 12 Nexus Ind 5 NiagFrS .56 5 NicholsS lOi 6 Noel Ind Inc 4 Nole 1 Corpn 26 NortekIn.Mll NoAMtg wts . NoA Roy .10 7 No Can Oils 9 Novo Corp . Numac OilG 16 Oakwd ,06e 6 OEA Inc .20 9 Offshore Co 3 OhioArt.24a 7 OhioBrss 2a 4 Ollalnd .30d 8 On Line Sys 16 O Okep .99d 58 Origmala OnoleH ,10h Ormand lnd 15 OSullvan .60 5 OutdrSpt.20 4 OverhdD .50 8 OzarkA .05d 4 P&F Indust PGE pf 2.61 PGE pf 2.54 PGE pf 2.37 PGE pf 2.05 PGE pf 2.04 . PGE pf 2 PGE pf 1.96 PGE5pf 1 PG5rpf 1 PGEIepf 1 . PaeHold .16 8 Pac Llpf 4 Pac Ltpf 4 PacNW 1.32 9 PallCorp .40 12 Pandel Brd 3 Pamsote .20 4 ParkCh .48a 7 Park Electr Parsons .80 5 Pat Fashion 5 Patagonia PatoC Gold PeerTb.20a 8 Pemcor Inc 10 Penn Dix wt Pen Eg .60a 4 PennT l.aog 5 I ' ! 1 1 1 6 7. Dryf Fd 12.49 13.65 Eqty Fd 6.27 N.L. Dryf Lv 14.83 16.21 Dryf LA 10.03 N.L. Sp Incm 7.20 N.L. fax EB 15.13 N.L. 3rd Cent 12.15 13.28 Eagle Gr 9.56 10.45 EATON & 5 1 2 6 2 6 5 18 106 48 7 12 5 Suakr Ch 18 18 Qualty In 1 2 Ouantor 5. 64 5 Thriftmart 3 6 Tidwell Ind . 2 2 Tiffany .20 4 7 6 Timpte Ind 6 1 5 Tokheim .60 7 21 18 Tol Ed pf 10 . zlOO 106 TolEd pf 4 . 1425 48 30 31 Safeco ( 12 12 iCUDDER FDS: 18- 106 R R 31 33 Rainb Rs 16 17 48 Bnk Bldg 10. 11 Bant Geo 7 6 Barb Grn 19 20 Bardn Cp 11 12 Barns Ph 63 64 Basco In 4 5. 7 Topps G .28 5 1 7 HOWARD: 10 12 12 Intl Fnd 12.62 N.L. Mgt Res 10.05 N.L. Balanc 15.00 N.L. Stv Com 9.53 N.L Specal 23.32 N.L. Sbd Lev (z) (z) Bain Fd 24 15 15 15 42 8 8 8- 2 18 18 18 7 1 1 1 . . 25 5 5 . . (300 25 25 25 42 6 6 6- 24 3 3 3 7 1 1 1- x3 2 2 2 xl2 14 13 14 197 9 8 9 l 107 33 33 33- H 3 15 15 15 3 6 6V4 6- 1 12 12 pl2 . . 1 17 17 17 - 9 11 IOV4 10 . . 8 1 3-16 1 3-16 3-16 . . 1 13 13 13 10 7 7 7 29 3 3 3 4 4 4 42 5 5 5- 25 7 6 7 - E E 33 2 2 2 . . 73 15-16 15-161-16 x9 7 7 7 145 17 16 17 5 41 41 41 . . 47 10 10 10V. V, 4 17 17 17 8 IV4 1 1 20 10 10 10 23 6 6 6 9 6V4 6 6- 40 4 4 4- 74 2 2 2 1 12 12 12 . . 1 8 8 8 . . 2 14 14 14 . . 16 5 5 5- 22 10 9 9- 3 1 1 1- 3 7 7V. 7- 17 7 7 7 . . 15 1 1 1 13 4 3 3 F F 31 4 4 4 13 3 3 3 3 l-16 12 2 1 2 94 31 30 30- 15 6 6 6 16 2 2 2 . . 5 10 10 10 26 1 1 1 11 15 15 15 10 2 2 2- 8 14 13 13- 15 13 13 13 99 4 4 4- 24 16 15 15- 12 7 7 7 6 1 1 1 . . 25 2 1 2 9 1 1 1 . . 22 6 6 64 . 31 8 8 8- 4 7 7 7 11 5 5 5 . . 4 9 9 9 3 2 2 2 '' 21 14 13 14 10 3 3 3 8 5 5 5 42 11 11 11 6 V4 11-16 V4 . , 7 3 3 3 4 3 3 3- 16 15 15 15 - 21 15 15 15- 72 18 17 17 y 14 4 4 4 . . 2 8 8 8 - 1 30 30 30 Z270 83 82 83 -2 12 2 2 24 . . 10 8 8V4 84 2 3 3 3 . . 6 2 2i 24 . . 16 7 7 7 15 18 17 17- 50 5 5 5 11 8 8 8 - 58 15. 15 nl5 3 7 7 7- 13 6 5 6 3 2 2 2 . . 15 12 12 12 . . 15 4 4 4 2 9 9 9 50 1 1 1 . . 1 3 3 3 . . 36 8 8 8- V. 52 4 3 g3- 6 8 23 23 23 -1 30 5 5 5'. 7 2 2 2 . . 49 15-16 15-16-116 3 2 2 2i- i 24 1 1 li 12 1 1 1- 81 14 1 14 3 4 4 4- 7 16 16 16- 74 7 7 7 . . 6 1 1 1 . . 107 5 5 5 1 3 3 3 . . 5 32 324 32- 25 6 5 5 12 10 10 10- 9 10 10 10 5 12 12 12 11 3 2 3 2 3 3 3 . . 9 11 11 11 35 9 9 9- 49 4 2 1 1- 33 61 6 64 6 4 3 3- 12 19 19 19 14 1 2 2 2- 2 5 5 54- 2 7 7 7 . . 24 5 4 5 361 5 5 5 60 32 32 32 . . 3 6 6 6 - 19 3 3 3 5 5 54 5i 36 2 2i 2i- 2 12 12 12 16 9 9 9- 14 13-16 i i-l-16 7 11 1 . . 44 1 1 1 . . 24 1 16 1 16 1-16 4 7 7 74 15 4 4i 4i 7 21 21 21 . 11 9 9 9 16 4 4 4 H H 4 i 3 3 3 3 . . 6 4 4 4- 11 13 124 124 . . 1 10 10 10 - V. 14 3 3 3 43 17 17 17 24 24 23 24- 24 3 3. 3 . . 65 13 13 13 13 11-16 9-16 9 16- 7 7 7. 7- 7 8 8 8 45 9 8 8- 2 5 5 5 56 1 1 1- 57 1 1 1- 2 18 18 18 4 2 2. 2 . . 1 4 4 4 4 6 6 6- 13 7 6 74 11 1 14 14- 181 4 4 4 3 25 24. 25'. 18 26 25 26 l 35 4 4 4 16 6 6 6- 36 3 32 3 32 3-32-1-32 13 8 7 7- 23 13 13 13 . . 58 4 4 4 II 4 4 4 - 1125 44 43 b43 20 16 16 16. 5 3 3 3 22 35 34 35'. 2 34 34 34- 3 3 3 3 18 33 32 33 1 9 11 10 10- 5 2 2 2 . 38 17 17 17 23 34 3 3- 1 1 55 5 5 5 2 5 5 5- 5 5 5 5 1-16 11 2 2 2- I 177 18. 18 18. 12 14V. 14 14- 31 1 1 1 . . 15 1 1 1 5 4 4 4- 92 13-16 . . 2 8 8 8- 9 1 1 1 . . 39 4 3, 3 , . 2 10 10 10 - 167 2 1 1- 4 12 12 12 14 1 1 1 . 16 1 IV, 1. . 5 12 12 12- 13 3 3 3 11 7 6 7 29 1 1 14 34 29 28 28 . . 3 V, , 16 14 14 14- 37 10 9. 10 17 1 1 1 . . 139 16 16 16 19 4 4 4- 43 4 4 4 5 15 15 15- 17 7 6 7 19 14 14 14 - 6 4 4 4- 15 2 2 2 2 6 6 6 . . 4 7 16 7 16 7-16 . . J J 9 7 7 7 . . 12 10 10 10- 59 9 8 9 i 10 10 10 24 3 3 3V.- 34 8 7 8 17 2 2 2 . . 6 6 6 6- K K 296 13 13 13 7 4 4 4 . , Z10 50 50 50 . . I 12 5 5 5 - I 1 6 6 6 , . i 1 5 5 5 I 295 32V. 32 32- I 6 7 7 7 2 2 2 2 . . I 74 1 1 1- 2 I 1 1 1 6 6 6 . . 6 6 6 6 . . 94 12 11 12 2 2H, 2 2 . . II 6 6 6 . . Goldblat .28 10 Goldn Cycle 43 GoldnH .31d 6 Goldfield Cp . GoodLS .05f 17 Goodrich wt . GonnSt .10d 3 GorHup .90g 7 Gould I .14h 13' , I 1 50 27 26 26- V 8 31 30 31 6 5 4 4- 15 7 7 7- L L 30 2 2 2- 21 7 7 7 . . 44 2 1 15-16 2 - (4 3 4 6 3 3 '3 . . 4 5 5 5 . . 4 8 8 8 6 2 2 2 11 8 7 8 61 11 10 11 28 18 18 18 4 4 4 4 5 4 4 4 . . 7 2 1 1- 3 7 7 7 3 6 5 6 19 5 5 5 .. 5 6 6 6- 1 5 5 5 . . 58 4 3 3 110 5 5 5 7 2 2 2 . . I 16 16 16- 254 7 7 7 44 8 7 7H- 25 3 2 2 . . 17 16 16 16 122 9-16 9-16 9-16 . . 24 2 2 2 . . 1 1 1 1 . . M M 55 11-16 11-16 . . 55 5 4 5 3 3 3 3 . . 9 4 4 4- 5 3 3V4 3- 40 1 15-16 1 1-16 18 24 23 23- 15 6 6 6V4 II 22 22 22V4- 15 4 4 4 13 6 6 6 20 8 8 8 - 1 2 2 2 . . 7 84 8 8 1 5 5 5 104 3 3 3- 20 19 19 19 105 19 18 18- 107 3 3 p3 10 2 2 2 3 12 12 12 12 7 7 7- 8 2 2 2 . . 32 2 2 2 28 8 7 8 23 16 16 16 . . 8 5 5 5 67 15 14 14- 6 16 16 16 11 10 10 10 - 15 1 1 1 11 15-16 13-16 13-16- 22 3 3 3 . . 21 10 10 10 8 4 4 4 - 39 10 9 10 - 145 22 22 22- 48 15 15 15 - 18 1 1 1 . . 5 31 30 31 205 41 39 39-l 36 5 5 5 1 5 5 5 15 24 23 24 1 5 5 5 - z20 50 50 50 - 23 10 10 10 25 5 5 5- 1 5 5 5 I 3 3 3- 8 16 15 15- 3 6 6 6 5 1 1 1 II 3 3 3- 19 4 4 4 38 7 7 7- N N 34 8 8 8- 4 3 3 3 7 21 21 21- 30 1 1 1 99 l-16 14 1 1 1 . 12 10 10 10- 68 84 8 84 . . 1 3 3 3- 5 2 2 2 . . 32 4 3 4 4 13 13 13- 3 4 4 4 2 1 . 1 1- 1 64 84 8 2 19 19 19 . 9 24 24 24 2 13 12 12- 44 1 1 1 - 18 28 27 27 30 4 4 4 . . 24 11 114 11- 40 15 15 15 3 1 1 1 . . 1 14 14 14- 5 4 34 4 4 2 24 2 26 3 34 3 15 2 2 2 . . 10 . . 7 12 12 12- 12 7 6 6- 8 2 2 2- 2 9 9 9 - O O 5 9 9 9 1 4 4 4 4 14 14 14- 3 6 6 6 - 5 42 42 42- 3 6 6 6- 60 234 22 22 . . Z250 32 31 31 . . 3 1 1 1- 2 7 7 7- 7 1 1 l'i 2 12i 12 12 . . 6 6 6 6 22 11 lli 11 42 3 3 3 . . P P 34 1 1 1 . . 11 29 29 29- 38 29 28 g28- 8 28 27 g27- 5 24 24 24 . . 28 24i 23 g23- 5 23'i 23 23 . 7 22 22 22- 3 14 14i 14 5 15 14 14 44 17i 16 17- 6 10 10i 10i- 11700 53 50i g53 3 Z10 52 52 52- 18 19 19 19 , . 45 28i 28 281 16 4 4 4 II 3 34 3 2 10 10 10 . . 3 2 2 2 . . 19 204 20 20 - 13 2i 2 2- 14 4 3 4 2 6 6 6 . . 24 5i 5 5i 5 4 4 4 , . 23 1 1 1 1 8 8 8 . . 1 28 28 28 15 4 3 p4 1 13i 13i 13i 10 13-16 . . 2 21 21 21- 5 14 14 14 39 6 64 6 72 61 6 6 . . 47 14 14 14 32 2 2 2- 14 9 81 9 3 1 1 1 33 1 1 1 13 7 7i 7i . 29 24 24 24 6 33 32i 32i- 4 6 6 6 1 17 17 17 37 8 8 8- 15 24 23 23i- 5 4 4 4 . . 11 3-16 3 16 3-16 zlOO 11 II 11 5 2 2 2- 9 6 5i 6 1 7 7 7i- x6 14 13 13 1 5 5 5 77 23 22 23 12 2 2 2 . . 92 10 9 p9- 11 13 13 13- 6 2 2 2 . . 27 10 10 10 . . 11 10 10 10 39 1 li 14 . . 236 4 4 4 2 3 3i 3 12 5-16 5-16-1-16 15 6 6 6 - 6 2i 2 2 . . Q Q 1 64 61 61- R R 6 3 3 3 . . 46 15 14 14- 21 15 14 14 8 13 12 13 56 13-16 . 24 4 4 4 - 7 22 22 22. . . 9 6 6 6 7 16 16 16 46 10, 10 10 . . 3 18 18 18 21 2 2 2 . . 18 11 1 . . 12 1 1 1- 4 9 9 9- 65 I 1 1- 16 13 13 13 5 11 1 2 24 24i 24 325 19 18 pl9 . . 14 18 18 18 75 10 10 10 . . 1x300 18 18 18 15 1 I 1 175 2 1 1 4 43 43V. 43V,- 3 1 1 1- 11 3 3 3 . 12 4 4 4 - 26 5 5 5- 13 15 15 15 V. 2 26 26 26 48 17 16 17 20 9 9 9 . . 51 13 13 13- 14 4 3 4 2 2 2 2 . . 8 II II 11 . . 1 10 10 10- 17 2 2 2 4 7 16 7-16 7-16-1-16 11 I I 1 4 4 4 4 . . 16 I I 1 . . 28 7 7 7- 16 8 6 8 81 21 20 21 S 8 7 7 7- 15 10 10 10 13 6 6 'f.. 3 10 10 101 Affi Bksh Ala Banc Ailed Bnc A Btr Pa Am Fleth AGuart F Am SL Fl Am Secrt Arson Bk AU Banc Banco Cr Banc Pop Ban Ohio Bncokla Bncsh NJ Bk Cwlth Bank Del BnksT SC Bnks ofla Barnet Fl Bass Fin Boat Bcs Calls! Bk CBT Crp Cntrl Ban Cn BnshS CntCar B CnBk Sys CnNtl Va CenPn Nt Centran Cinn Fncl Citizns So Citz SoGa City Natl Clevetrs Colon! Be Cmr Bks Cm TrNJ CmwTl P Conn Fcl Conn NIB ConB Nor Depos Gu DetBk Cp Dom Bks Eqtbl Be Equ S&L Ex Bane Fid A Bks Fideleor 5th 3rd B 1st AlaBc 1st Amtn 6 147 6 Foursq 1 1 1 2 Basic Er Basic Rs 8.68 9.36 8.60 N.L. 8.87 9.56 6.08 6.56 5.72 6.17 9.44 10.18 1 13 2 13 13 7 8 Gwth F Incme Specil F SECURITY KUS: 2 2 Bassett F 17 18 3.93 4.30 2 24 28 28 Baybks mcx r a Torin Cp .60 7 Total Petrol 8 TotalPet wt . TotalPpf .70 . Town eou . Trans Lux 22 Treadway 5i Trieoln .05d 7 TnSlMot .80 7 TubosA .16d 3 Tuftco .20d 5 Twin Fair 8 Equity Invest Ultra F Sentinel 8 8 7.39 8.08 9.32 10.19 8.51 9.25 EDIE Sp 16.66 N.L. Bayless 3 5 GrandA .15d 4 GrdCent.30 6 Gt Am Ind 4 I i I Beard Oil 5 6 9 BBDO IU 22 23 12.39 13.47 3 5 9 2 5 3 Sentry F Grt BasPet61 I SENTINEL GRP Beck Arn 3 4 GrtLkCh .28 13 I 1- 5- 3 - GtLkRc .17e 10 ) Beehive I Behne Fs Egret Fd 10.8611.80 ElfunTrt 15.07 (z) Fairfld 10.07 10.95 Fm Bure 8.59 N.L. FEDERATED GR : A Leadr 9.05 9.19 Empre 19.09 Iz) 4th Emp 17.94 (z) FIDELITY Greenm Bro 4 I U U- Apex F 3.84 4.20 Bal Fnd 7.87 8.60 Com Stk 12.1613.29 SHAREHLD GRP : Comst 5.75 6.28 Begley D GHEIT .40 5 i 6 14 13 GHICd .30h Gross tele 1 7 Grow C .32g 7 ' f Entrpr 5.42 5.92 GROUP. 14 3 64 3 8 3- uruen Indus Flet Fd Harbr Legal L GSC Enterp 14 I 5.29 5.78 8.50 9.29 6.74 7.37 9.79 10.70 8.81 9.63 8.82 9.64 12.28 N.L. Li 1 1 Lorp GuardMt wt 24 25 12 12 18 19. 8 9 17 18 11 12 23 23 17 18 15 16 7 7 18 20 46 47 18 20 22 23 17 18 28 28 74 8 14 15 22 23 22 23 47 48 13 14 15 16 13 14 9 9 13 14 23 23 28. 29 19. 20. 8 8 23 24 6 6 21 224 41 42 12 13 21 23 7 8 5 5'. 21 22 12 12 25 26 14 15 6 7 Pare Fd Bnd deb Captal Contra Dly Inc Dest SHEARSON FDS: V&I In 1.20a 3 LIP Cp.16 5 UNA Corpln Un Invesmn 7 Unimax Gr . Ummax pfA . L tdAir Prod 8 Utd Asbesto 3 UnBrand wt I n Foods In Utd Natl Cp . Un Natl wt UntdNatl pf . UtdPec Dye UtdRTr ,83d 13 UtdRltTr wt . .00 N.L. 3 1 2 6 3 8 3 7-16 1 1-32 2 3 7 -l-16 8.66 (z) C C Caldor lncp 10 30 14 t 1 GuardC.40g 6 Guilford .20 3 GullCandal 6 Gull RepFrl 5 I I I i N.L Equity I 15.08 14 4 Cal Comntr Fund 16.02 17.51 3'. Bekin Cp 7 8 Belknap I 12 13 BellCa wt 33 5-16 BcnStd B 6 7 Bengal 0 11-1613-16 Berksh G 19 21 Bently Ls 12 12 Berg Pap 6 7 Bets Lab 29 30 Bev mng 11 12 Bl Lo Inc 19 20 Bibb Co 7 8 Billy Kid 5 6 BioRad L 14 16 Bud Sons x35 36 BlkHl Pw 17 18 Block Dg 12 13 Block En 1 1 BlueCh S 16 16 Bluef Sup 20 21 Bob Evns 40 41 Gullstrm Ld Apprc 17.1617.88 Incom 18.58 19.35 Invest 10.39 10.82 Sh Dean 14.67 N.L. Sirra Gr 8.67 N.L. SIGMA FUNDS: Cap Shr 8.51 9.30 Inv Sh 10.61 11.67 Trst Sh 8.55 9.34 17 15 15. pl5 5 5 5 Maglln Munep Puntn Salem F Thrift Trend 21.45 (z) 10.18 N.L 10.85 11.86 4.64 5.07 11.49 N.L. 21.46 23.45 2 1st Be Gr 22 3 68 64 11 5 1-32 2 3 7 3-16 6 11 4 2 13 Halco Corpn 3 HampD.15d 8 Hampton In 2 HanfrdB .60 5 HanShoe .60 4 I I ! i I 6 5 Cal Life Cp 5 CalPtCem 1 11 Cameo lncp 16 Camp Chib Cdn EG 05d 12 Cdn Hmsled 16 CdnlPA 1.50 19 Cdn Mar .20 8 Cdn Merrill 9 Caphart Cp . 61 ISBncp Klv USKiller .U 7 864 II 1-321 2 3 7 3-16 64 114 4 2 13 32- 9- 1 Ventur 9.42 10.30 FINANCIAL 10 4 9.97 N.L. 15 14 144 18 34 3 5 11 11 Hanover Sq US Nat Res 3 US Radium 8 US RubKe 1 7 Unitek C .24 15 3 2 1 13 12.63 N.L. 10.92 11.43 Smith B SB I&C.r So GenF Swst Inv SoCar NU 16 17 , StaSt Bos 24V, 25 Subr Bnc 15 15 Sumito B 13 144 SunBk Fl 8 8 Ten VIBc 15 15 Tx A Bcs 19 20 3rd NB D 18 19 TrsCo Ga 24 25 UNBk Pit 18 20 Un T Bnc 19 20 UtdB NY x22 22 Utd B Col 17 18 UtdCr Be 14 15 UnMo Be 25 26 Utd TBnc 4 5 Un VaBK 18 19 US Bncrp 27 27 US TrNY 23 24 Valy Bnc 18 19 VINB Arl 18 18 Wil Tr Dl 35 37 Wore Bcp 7 8 INSURANCE: Bid Ask AmBk In 4 8 Am BkLf 4 5 Am FidL 6 7 A FndrLf 12 13 Am Herit 9 10 Am In Lf 8 8 Amlnt Gr 44 45 A Itl Res 29 30 ANat Fel 11 11 Am Rem 23 23 Am Resv 6 6 Assc Mad 2 2 BnkSc Lf 7 8 BnflStd A 64 7 BenStd B 6 7 BMA Cp 14 15 Centnl Cp 8 8 Chubb Cp 41 42 Coast StC 5 6 Colleg Uv 8 84 Col L Acc 8 9 Comb Ins 14 14 Conn Gen 56 57 Crum Fo 32 32 Durhm L 26 27 EmpF .20 6 6 Emp Gen 1 2 Empl Csl 25 27 Eqtbl Gn 15 16 Euuit Lfe 16 16 ERC Crp 26 27 Farm Gr 22 23 Frm N W 38 40 Fidelt Va 2 2 Fid UnLf 23 23 IstAm Fn 14 154 1st Colny 10 11 1st Execu 2 2 Frank Lf 23 23 Gen Rem 201 205 Geo Wsh 2 2 Globe Lf 14 14 Gv EmLf 10 10 Gt South 18 19 Haml Intl 3 3 Hanvr In 18 19 Hartf Sm 40 41 Horn BnL 27 28 lnd LfeVA 13 13 Indian Gr 22 23 lnlerfin I 7 7 Jeff Natl 9 10 KC Lf Ins 35 36 Kemper 31 32 KyCen Lf 6 7 Lb Nt Lf 23 24 Lifeln Ga 20 20 Life Inve 5 6 Mer Gen 15V, 16 Monr Cp 13 13 Monu Cp 10 10 Mutal SL 7 7 Nat Lf Fl 2 3 Nat OldL 4 4 Nat Wstn 451 16 Natwd A 9 9 NN Corp 20 204 Nowst Lf 17 18 Ohio Cas 47 48 Old Repu 23 24 Penn Life 3 3 3-16 Phila Lfe 12 13 Pref Risk 8 9 Progres 10 10 Protec Lf 16, 17 ProvLf A 34 35 RepNat L 5 6 Rylnd Gr 18 18 Safeco C 46 47 St Paul C 35 35 Sec AmL 9 10 Sec Cnl.lf 8 9 Sec L&A 10 10 So Carola 12 13 Solnd Fel 10 10 Swstn Lf 30 SO Sovergn 3 4 Std Life I 10 10 Stamn Gr 4 4 Time Hid 18 19 Trnspt Lf 4 5 UtdF Cas 16 17 Unit Svc 9 10 Var AnI.f 13V, 14 Wst CasS 24 25 Winds Lf I 1 World Sv 5 5 2 42 2. 1 2 PROGRAMS: Fin Dyn 4.60 N.L. Fin Ind 4.27 N.L. Fin Inc 7.73 N.L. FIRST INVESTORS: Harland .48 9 Harnin .40g 6 Hartfld Zds 3 Hartz Mt .30 13 I I I I 2 324 32 22 10 9 7.89 8.53 4.67 5.05 2 3 Sw Inv G CapitlKd .20 4 Carb In .80a 13 C'aressa .30 4 30 1 1 4 4. Bohema 12 13 Harvev Grp 48 12 II Unity BuyS 6 Univ Cont 5 UnivRes .08 IS UnivSvg.48 5 URSCpn.20 7 Disc Fd 6.66 6.19 2 3 Sovr Inv 12.1613.29 Spectra 4.61 N.L. STATE BND GRP: Com Fd 4.53 4.95 2 13 13 6.87 7.51 Bonanz Bond Ind Booth Np Carntn 1.40a 15 100 78 77 CarPipeli lg 7 2 13 13 CaiPwI.pf 5 . zllO 60 60 Carrols Dev 19 22 4 4 29 4 31- 8 9 46 47 7 7 Hasbro Ind 5 Hasting .40a 5 Health Chm 12 Hlth.Mor.30 4 Heinke .05d 4 i ! I I 3 5 25 5 5 PaEngnr lOi 4 I I v lnd wts Diveslf 5.18 5. Boothe 8.87 9.69 8.47 9.26 8.17 N.L. 14.92 N.L. Grth Fd Incom Stock F 1st Multi 44 Wall Fdn Gr 6 5 164 16. Castle Am 1 Boston B 12 13 V V- Valle Stk 101 7 17 6 Progrs St Fr Bal 3.95 4.32 9.44 N.L. 6 CasllC 1.20a 1 17 17 Bozzuto 6 7 Heitm Mt, 35 12 11 St Fr Gr 5.81 N.L. 2 1 Braden I 7 7 Elseint L 2 3 Emons In 8 8 Energy C 23 24 Enrgy Ml 3 4 EnrgC ut 27 31 En Rsv G 1 1 Enrg Ven 8 8 Entenm 16 17 Entwistl 5 6 Enviro In 4 4 Epidyne 2 2 Epsco In 1 Equity 01 38 39 E S L Inc 17 18 Ethan A 19 19 Evan Inc 8 8 Execu In 12 12 Expl Fab 11-16 15-16 Extracp 18 19 F F Fabri Tk 1 Fair Lne 6 7 Falsi If B 2 3 Fanon El 9 10 FarmH F 4 4 Farm Br 9 10 Farr Co 4 4 Fas Intl 10 11 FB TrLn 5 6 Fedr Cap 11 11 Fed Scrw 21 22 Fedrt Inc 9 10 Fideleor 23 23 5th 3rd B 28 29 Fingrht 6 6 Finngan 9 10 IstBeg Al 13 13V. 1st Bk SC 21 22 Fst Bostn 23 24 1st Come 13 14 IstCm Rl 4 5 1st CURE 8 8 1st EmpS 7 8 1st Frwst 4 5 1st Illinos 12 12 IstMd Be 20 21 1st MphR 1 2 FsNat Be 23 25 lsl.NB NJ 34 36 1st N Bcs 17 18V, IstNt Bos 27 28 IstNH Bk 15 16 1st OklBc 8 6 1st KB Ga 5 6 IstSc NAt 9 10M 1st Surly 5 6 1st U Bep SO 31 t 1st Un Cp 11 12 FlatRI ut 3 4 Flags Bk 4 4' Flexstl In 11 11V Flicker 12 12 Fla Cypr 3 3 Fla GRIT 11 12. Fl MMatl 5 6 Flyn Enr 4 5 Food Tw 22 23i Fdwy Nil 7 7V Foothil G 6 6i Forest 01 22 221 FrtWth S tz) (z) Fotomt 12 IS Four Pha 16 17 Frank El 9 9'1 Frasr Mg 9 10 Frd Herr 5 6 Fred Hoi 4 5 Friend Ic 13 14 Friona I 3 3 Fritz Cal 5 6V Froz FdE 9 9V Fuller H 15 16V Fundg Sy 2 3V FihT s Ca 9 9M G G Galaxy O 4 4't Galv Hou 14 m Gelco Cp 15 161 Gelman 11 12M Gr. Autm 5 6 Gn AutoP 28 29 Gen Bind 11 11 Gen Care 18 19 G Energy 9 9 Gn HlthS 4 4 Gen Rein 201 205 4.02 4.39 Lazy Boy 19 20 Lear Petl 9 10 Legget PI 11 12 Lenar Si) 9 9 Lextron 3 3 Lews Pm 7 8 Libt Horn 2 3 Liberty N 29 30 Lil Chmp 5 6 Limtd Sir 20 21 Line Bdst 16 17 LclstB pf 11 12 Line Mtl Line T&T 28 29 Linbg Cp 12 12 Uon CSaf UqAr NA 30 31 Litronix 1. 2 LMF Crp 5 5 Lone Star 11 11 Longv Fb 165 180 LaLOfl B 64 7 LGs 745pf 21 22 Lowes Co 31 32 L T V wt Lynden T 7 8 M M MDermi 84 9 Mack Str 5 6 Mad Gas 14 15 Mag Egy 2 3 Magm Po 7 8 Magn Int x8 9 Major El 6 6 Mallickt 41 42 Mgt Asst 7 8 MglAs pf 3 4 Mancn Lf Mantwc 31 33 Mann GO 7 8 Mfg Data 6 7 Maiif Nat 30 31 Mapi Inc 6 7 Marcus C 7 8 Marn Cld 124 13 Marion C 14 15 MrkTw B 21 22 Marvin J 10 10 MdNll Cp 17 18 Mass GLf 3 3 Mass Mr 7 8 Maui Pin 10 11 M B Asso 1 2 May Petl 6 6 Mayfl Cp 8 9 Manrd 01 3 4 MCI Com 19-161 13-16 MCI C wt 11-16 15-16 Me Cmck 32 33 McDwl E 7 7 McMrn E 11 11 McQuay 115 15 Measur 11 12 Medem 1 Medfrd C 35 37 MedCt Sy 4 4 Medline 7 8 Medtm 23 23V. Megdt Cp 2 2 Megdt ut 6 6 Merc Bks 11 11 Merc Bks 37 39 Merc Tel 24 25 Merchnt 15 16 Merch Nl 19 20 Mer Gen 15V 16 Metals C V 1 Mervyn 32 33 Metpath 15V 16 Meyer Fr 19 19 MFY lnd 4 5 MGF Oil 5 5 Microda 16 16 Mir DaSy 2 2 Mid Am I 4 4 Mid Cont 6 6 Midn Mn 5 5 Midw Dis x6 7 Midw Fd 12 13 Midw GT 14 15 Miller Hr 11 12 Millipor 23 24 MnSafe A 51 54 Mmr Eng 1 2 Mini Cptr 8 9 Minn Fab 6 6 Minnt Lb 2 2 Mischer 4 5 MisVy Gs 15 16 Mister Sk 2 2 Moble Gs 16 16 Moder M 24 25 VI Mer wt 16 16 Mod Cmp 5 5 Mogul Cp 15 16 Molex In 15 17 Monfrt CI 4 4 Moore Cp 32 S3 Moore Sa 10 10 Moran Br 7 7 Morrisn 10 10. Mostk Cp 17 17 Motion In 24 25 Motr Hm 2 2 MSI Data 6 6 MTMt lv 9 9 MueUr PI 14 15 MTS Syst 15 15 Multime 18V 19 Murph M 4 5 5 4 Her Maj .72 6 Hi GIncp3k92 I ! FOUNDERS Brass Crf 13 14 Breco In 23 24 4 2 84 GROUP: Hignind tap 1 1 35 32 54 9 1 1 5 2 2 9 7 9 Breunr J Brinks In 9 10 6 7 6 7 5 2 Castleton In 9 Cavitrn .I0d 9 C D 1 Corp Cellu Craft 4 Cen Sec .40d Century Fct 7 Cenvill M . CerrYIpf 2'. Certitied Cp Certron Cp Broadv F Grwth 4.62 5.05 Incom 12.62 13.79 F Mtual 9.11 9.96 FSpeeU 8.54 9.33 FRANKLIN Valmae .70 3 Valspar .24 6 ValueLl .02d . VanDorn.44 6 Varo lncorp 4 Veecolns .32 8 VtAmC .40g 9 Verntron Cp 6 Vertipile In 29 Vesefy Co 11 Viking Genl Vintage Ent 34 Hiilhavn .32 5 Hipotron .20 12 Hofman lnd 4 Holly Corp 7 HomOIA .75 7 HormelCol 9 i I I ' 1 I 35 State Str 43.52 44.00 STEADMAN FDS: Am lnd 2.34 N.L. Asso Fd 1.09 N.L. Invest 1.38 N.L. Ocean 6.10 N.L STEIN ROE FDS: Balanc 16.09 N.L Capitl 8.52 N.L Stock 12.69 N.L. SIS KEMPER 8 9 Brooks F 2 2 32 7 7 9 35 4 1 2 25 10. 10 29 23 23 3 1 1 Brooks S 23 23 4 1 2 3 3 GROUP: Browne 4 PaKIEs 1.15 8 Pentron Ind 5 Pep Boys lg 5 Peprom .60 3 PeriniC .30a 3 Pertec Corp 8 Petro Lewis 11 Phoenix Sll PiePay.20 7 Piedmt lnd 3 Pioneer Sys Pion Tx .80d 4 Pitt DM 1.20 5 Pitlway I 20 10 PiltwV 56a 10 Plarer D .80 17 Plant Ind Plantron .12 15 PlyGem lnd 7 PNB Mt wts PneuSea 80 13 Poloron Prd . Polyrhrd 5k 8 PrameOil R 13 1 1 Bruno S 11 12 DNTC Horn &Hard 5 13-16 Buekbe 3 3 Celec Corp HosMtg .60d 26 I 1 2 ChadMill .40 Hosp.vltg Wt Vishay Intl Kmp M 10.91 11.61 2 2 Champ Hm .00 N.L. 9-16 1 5 3 4 6 2. 23 10i Hosp Molnn 24 Hotel 1 1.411 13 HousRon .30 4 I I 6.92 7.46 5.71 6.16 1.73 1.87 9.99 10.77 4.66 5.02 2.49 2.68 3.28 3.54 8.98 9.81 8.52 N.L. 8.11 8.23 I harler via CHUKood6i II 11 10.40 10.92 Gwth Sr Fr lncm US Gv S Utilitie Res Cap Rs Eqty Fkl LfEq Fd Mt dp Fdoark 3 3 Vulume Mer Voplex .72 Vule Cp 05d Vulcanln .50 Vulcnln pf 1 Chenicl Exp HouseVs .32 9 1 Mon Mk Mun Bd Sup Gro Sup Inc Sup Smt Technl 4 1 8 8 10 23j 7.08 7.74 9.77 10.68 9.96 10.89 7.31 7.99 8.76 9.57 16 10 1 13 13 w vv 9 16 10 10 13 13'. HuustnO .80 32 HwelCp.40d 8 Hwllnd .15d 3 Hubell A 1 10 Hubell B 1 10 2 I I I I IstBes Fl 1st Rk SC IstBk Sys IstCm Bk 1st Cn Be 1st EmnS 1st FclCp 1st HawB 1st Illinos IstKy Ntl 1st Jr Ntl 1st LincF IstMr Bk 1st M Crp 1st N Bcs IstNt Cin IstNHI At 1st OklBc IstSec Cp 1st Tenn 1st TiFin 1st Un Be 1st WstF Flags Bk Fla Cm B Fla NlBk Guard C Gtr J Bnc Hartf Nat Hawi Bnc Hwk Bro Hawth Fl Herit Bnc Horzn Bk Hosptl Tr Hunt Bnc Ind Natl Indus Val Lndm BF Lin IstBk Lileo N Y MfrsB La Manf Nat Marine C Marshl II MdNtl Cp MeUon N Merc Bn Mere Bks Merc Tex Merc SL Mich Ntl Midi Bep Mdlan Bk NtlCn Fcl Ntl CitvC N CB Rth NtlStB El NCNB Cp NevSv Ln NEng Mr NJNtl Cp Noest BC No CISvL NwOh Be Nortrst II 22 FUNDS INCP 3 1-16 6'. 5 . 14- 3-l-16 11 . 2 2- 38 . . 44- 78 13 60 4 16. . . 17- 1- 9 1- 1 5 2 . . 10. t 23'. . . 1- 9-16 . pi 5 . . 3 4 6- 2.- 23 10- 13 '4 2'.- 3 32 1-32 1. 9 6- 9 17 - 2- 9- 104 7- 2 16- 3 . 1'. 2 - 14 p6 34 1. 9 . . 11 . . 4 10 18V. 4 . 4- 1 15 16 2 10 5 . . 9 34 104- 7V. 2 2 Wabash .25 Waekhut .40 Survey F Bckye FS 10 10 Buckey 9 9 Burdox I 6 7 Bums RL 10 10 Bump SI 4 4 Burin Hk 1 1-16 1 Butler M 22 23 C C Cafeters 17 18 Calbioc 7 7 Cal Mcrw 17 18 CalLfe pf 11 11 CalM Fds 5 6 CalWt Sv 31 33 Cal Wind 6 7 Calon Pet 4 5 Calny Fd 9 10 6 GROUP: Tempi G 11.28 12.33 6 8 6 3 2 14 3 32 21 1. ChiHiv 1.60a 10 Chirfln Dvl 14 Child World 8 Christn lOd 5 C I Mtg wis Cinerama Circle K .60 7 Citation .40g CilyGsFI.68 5 C&K Pt .20dll 2 Comm Hudson Gen 11 I Temp lv 1.00 1M.L Pratt Lain 1 6 1 17 5 5 9.04 9.88 7.92 8.66 10.70 11.69 Impac Indus tr Rainier C 5 6 Rangair 14 15 Rapidat 2 2 Raycm in H6 Raymd 11 12 Raypak I 4 5 Reafex C 11 11 RltM Pac 10 10 Recog Eq 9 9 Redfr Fd 5 5 Redkn Lb 17 18 Reg Elec 13 13 ReCabl I 9 10 Reli Univ 9 94 Rep Auto 9 9 RepNat L 54 6 Resdel In 5 6 Reseh In 7 8 Rs"01 wt B 9 Res OilM 35 36 Rex Plas 5 6 Rex P Pr 6 7 Reyn 4R 17 18 Ring Ard 3 3 Ripley Co 4 5 Rival Mf 21 22 Road Ex 37 38 Robb My 16 174 Rocket R 6 6 Rodac Co 2 2 Rollins B 15 15 Rolm Crp 12 13 Rosptch 9 9 Rouse Co 5 5 Rovac Cp 20 21 Royster 7 8 RPM Inc 12 13 Ruckr Ph 9 10 Rusl Stov 15 16 Rykof SE 13 14 S $ Salem Nt 1 2 SanFr E 4 4 Sndgate 4 5 Sna Anita 7 8 Saslw.DL 8 9 Savan Fd 119 21 S B E Inc 7 7 Scan Dat 1 1 Srherer 84 9 Schols M 7 8 Srholi In 10 11 S C 1 Syst 9 9 Schulm 8 9 Scope In 10 11 Scott Inn M6 7-16 Scnpps H 29 31 Sea Wrld 26 27 Seaw FT 8 9 Sealed Ar 8 8 Seebrg A 5 5 Seiscm D 1 2 Sens Elec 7 8 Sentry Co 6 7 Sv Merch 25 26 Svmastr 29 304 Servico I 1 1 Seven Up SO 31 Shakle C 29 30 Shar Md 25 25 Shatprf G 5 6 Sheldah 2 3 Ship Uisp 15 16 Shorew S 4 Sigma Al 22 23 Sigmor C 11 12 Suicnx In 4 4 Silvers! I 4 4 SilvKg M 1 1 Simpson 15 16 Skyln Oil 11 12 Slaught B 3 4 Smlfd Fd 2 2 Snap Tols 34 35 SolidS Set 7 8 SoldS Tec 6 6 Sonoco P 29 30 Sonoma 4 44 Sorg Prin 2 2 Sourc Cpl 11 12 Source pf 25 26 SoestB pf 6 6 So Airwy 4 8 So Bancp 28 29 So Cal Wt 13 14 So CnnGs 25 25 So Indust 17 18 SthNt NC 17 18 So I nPrd 41 41 Slnd Pap 25 26 Swst Fac 1 2 SwGs Cp 10 10 Sw Petro 7 7 Swstn Dr 10 11 Swsln El 15 16 Spaeelb 3 4 Spectra 12 13 Speetrl D 5 5 Spec! In 6 7 Speidel N 22 22 Sptcoh C 2 2 S 4 S Cp 25 25 Stanwrk 5 5 Sta Rite 15 16 Stanady I 22 22 Std Micro 1 2 Std Regis 17 18 Standun 3 3 Stanl Hm 14 15 Steak N S 13 13 Stechr Tr 3 4 Stewart I 13 14 Stew Snd 5 5 Stew Stev 13 14 Strtfd Tx 2 2 Strwb Clo 26 27 Sturm Rg IS 14 Subr Am 1 2 Sulalr Cp 11 11V, Summt E 2 S Summt PIS Sunlit Oil 2 2 Sunst Fd 4 4 Super El 4 4 Sup Enpt 4 5 Survtl fe 9 11 Pralt Hd .30 6 Prentllll.12 13 Prsdnll Rlly i 6-11- 4- 2 9 n7 9 35- 4 1 2 2 2 2 11 3 8 13 10- 64 2 5i 19- 3 15 4-23 3 2 7 8 p9 7 6 2 2-7-4 52 6 10i 4 20 6 9- 10- 2 19 19 1 3 3 49 15 15 Pilot 21 8.97 HudBOII.60 9 Huffmn 40a 4 Hunt HI 15d 4 HuskyOI .80 6 Hyeel lncp 15 I I I 1 1-16 1. 8 6 9 17 2'. 9 10 7 7.64 8.30 9.50 10.33 10.28 11.23 13.42 N.L. 4.09 N.L. 5.43 N.L. 8.54 N.L. 22 17 Tran Cap Tran Inv Travl Eq Tudor H 20th CG 20th CI Unified Unifund Presley Cos 10 I 7 4 4 Clark C .10d 5 21 18 19 8 8 37 38 7 8 11 11 114 15 2 2 4 4 9 10 10 10 38 39 9 10 12 13 12 12 11 11 12 13 11 12 9 9 24 26 25 26 8 8 22 23 5 5 21 22 23 25 8 8 30 31 30 31 32 34 17 16 54 55 28 28 11 11 24 25 6 7 27 28 18 20 22 23 15 16 40 41 25 26 9 10 10 10 9 9 16 17 21 22 26 27 17 17 39 41 40 41 23 23 3 3 WadellE .10 Wamoco Oil 12 WaleoNa.50 6 Wallc S .20(1 5 Wang Lb .12 12 WampfC .05 WashKI 1.76 14 Watsco .20 11 Weiman Co 7 Welded Tub 4 WestChP.40 6 Westate Pel 15 West Fin .15 4 Whippny .60 63 WhitehalCp 5 Whitaker wt 1 1 CampUi ICMRIt .50h GE S-S P 27.74 (zl Gen Sec 9.38 N.L. Grth Ind 18.35 N.L. HAMILTON GRP: Fund 4.40 4.81 Grwth 6.62 7.45 Incom 9.18 10.03 Hart Gth 11.04 N.L 9 10. 7 2 Clarkson .20 Clausng .64 Clopay .11x1 CM1 Cpn .05 9.22 10.08 IMC Mg .20 5 i Cambr M UNION SERVICE 2 ImperC ,30d 4 1 Cam Iron 33 34 I oachmen 16. 16 3 3 imperai Ind ImperOil .96 Col fee Mt .12 Cohen H at fd Camp Csl 12 13 Canon Ml 15 16 Cap Swst 3 4 Cardac P 29 30 2 7 8 9 7 6 2 9-16 2 7 1 Inroterm A 13 I Hart Lv 7.22 N.L, Harv Fd 10.20 N.L 2 Cohu Inc 5i 20 Coleman .68 8 14 14 (z) Heritge 1.24 19 Carbo Co 19 NDS: .00 N.L 6 6 Inflight Svc Inolex Corp InstrnCp .20 lustrum Sys Instr pf .25b 2 2 34 34 Cartrfn Carvel C Cascade GROUP: Brd S lv Natl Inv Un Capt Union In UNITED Accum Bnd Fd Cont gw Cont Inc Incom Scienc Vangd Utd SvcF Wichita Ind 7 Williamh .36 6 Wilsn Br .30 4 10 11 9 10 14 4 1 Caymn C zllO 52 52 Colwl Co .32 5 Conuneo 2 12 Com Gr .07h Com All .30a 6 Cmcl M .6ug 10 Conidor Intl . ComPy .20a 7 Com PS 1.62 8 WisPLpf 4 Integrt Res 3 Intrmedco 7 IntlAlum .50 I ' I Cedar Pn 14 15 6.55 7.16 7.44 8.13 9.21 10.07 9.40 10.27 10.74 11.74 5.80 6.34 5.22 5.70 1.57 N.L. Worcester C 21 6 6 Holdg Tr Horace Imprl Cp Imp Gth Inc Bost Ind FAm Integon HI Invest Inv Guid Inv Indie 15.62 16.89 8.41 9.19 7.43 8.12 & I'L 8.23 8.90 7.80 8.52 8.39 N.L. 1.59 N.L 10.62 11.45 Preston .70 8 Prime Motr 9 PropC l.20d 9 ProvGas .80 8 PruRIE .16d . Prud Bid .24 5 Prud Group . PSA Inc ws . Pulle Home 6 PuntaG Isle 11 Quelieror 7 Raron 1 .20a 4 Randier Ex 23 Ranger Oil 51 Hanburg .80 5 RapdAm wt . Halh Paekg RayPrec.4022 R B Indust 6 RIEstlTl.4012 ItlllnTr 95d . RltRtd2.10d 9 Redlaw Ent 29 REDMCorp 3 Reeves Tele . Regal Bl .40 9 ReiianeG wt . HemAr .80a 7 Repub Hous . Rep N Y .88 5 i 1 1 : I I 1 1 I ' 1 50 11 11 3 4 4 40 10 10 15 184 18 18 4 4 In Banknote 6 I IntCours .28 7 ' Cencor I 2 3 Centr Lb 1 1 Cn RnshS 12 12 CenTel pf 33 34 Cen VtPS 14 15 Int Foodsvc Lompac tp Work Wr .60 t Wrathr 05d 11 Wright Hri 19 WTC Inc .10 26 WUI Inc .80 7 Wylel.ab.28 8 Wynnsin .30 6 USAA Ca 8.00 N.L 15 10 10 1 4 4 17 V, 45 3 2 62 20 19 36 6 5 42 9 9 13 10V, 10 4 18 44 Compo ndu IntlFunrlSv 4 Intl Gen .70 3 I i USAA In 11.73 N.L. Inv Bos 90 1 1 CompuDyn 3 15-16 15-16 Intl Protein 6 I 25 2 InSeaw .211 3 I 1 10 Wyo Hnc M 7 G Semen 9 9 INVEST COUNSEL Capam 8.58 9.38 Caplt Sh 5.61 6.13 INVEST GROUP: IDS Bnd 5.93 6.14 XYZ 93 II 52 5 Comp Instr . Comp Invst . Conchm .40 5 Concrd Fab 2 Condec Cp 3 Conroy .06d Intl Stretch Intl Syst .25 11 Interphoto I US GvtS 10.05 10.20 VALUE LINE FDS: Val Lne 6.75 6.92 Val Inc 5.09 5.22 Lev Gth 8.08 8.29 Val Spc 3.73 3 83 VANCE SANDERS: Incom 13.88 15.17 Gnl Shale 12 13 GnTC 5pf 11 12 Xonlcs lncp 11 65 16 15 ZimmHo .24 10 9 7 7 16 7- 5 84 3 Geneve C 8 9 Georeso 1 2 Interpool Lt 8 Interway Cp 11 I I Over The Counter ConsOil Gas Cons Kef .60 10 10 7i 7. Gibsn Ho 10 10 invstt D ria 7 Gilbert A 17 18V, 7 Consyne Cp 11 Quotations from the NASD are repreaen alive inter-dealer oncel at about 4 D m InvDvA .20d 5 InvDvB.OM 9 i I 7.32 8.00 6.21 6.79 7.29 8.08 Com Materl 10zl500 15-16 13-16 15 16 1-16 Gilbert R 9 10 Invest VS Com Specl Vndrbl G ContTel wis 36 I 1 1 Inter-dealer market change throughout the IDS Gth IDS ND IDSPr Mutual Stork Select Var Pay Inv Resh I S I: Grwth Incom Invest Reltv Gilfrd Ins 8 8 Godfrey 14 15 14 18 5.36 Iz) 4.88 5.30 3.20 3.48 9.32 10.13 19.15 20.82 9.60 10.32 6.61 7.18 5.03 5.50 4.56 4.96 3 02 3.96 2.66 (zl 10.58 11.56 nay rrirei ao not include retail, markup, Ionics Inep 12 ! ResrCott .08 17 I 3.99 N.L. 3.92 N.L 18 4 Vndrblt I 29 Gold SFd 12 IS Gould Pu 35 37 maraaown or commission Courtesy of Merrill Lynch iroquou .zu Iroquois pf Hesistflx .50 7 Resortlntl A 23 ' I VANGUARD GRP 31 2 Explor 17.16 18.75 BID ASKED Gdhrt Wl 6 7 Cook lnd .40 4 Cooper Jarr 6 Cordon Intl 12 Cornro ,80g Cornelus .48 16 CorrBlkl.40 9 Cosco Incrp . Irvinlndu 5i 3 I Resortlnll B 40 1st Indx 3 11 11 2 10 10 20 26 26 Am Bkrt 4 t Am Bkri Lf Assn of Fla 4 I Gov Emp 9 10 GovE Ins 4 5 18 4 2 1 2 7 16 ISC Fcl ,30h 11 IsraelD .75d . ITI Corport . Trst Ul Trst Sh Resta Assoc RET Inrom RET pf 4.38 Rex Noreeo Am Hrtg Lf Ins 9 10 5 1 1 Centran 23 23 Cent Bnk 6 6 Cent Tele 6 6 CFS Cntl 14 14 Chamb M 8 9 Chmp Pt 4 4 Chmp Pr 15 16 Chanl Co 13 IS Chris Riv 14 15 Charm S 13 14 Chart Hs 27 28 Chat DV1 3 4 Chathm 11 11 Chef Pier 15 16 Ch LeaTk 10 11 Chem Cp 22 23 Chemnr 11 12 Chi Br Ir 53 55 ChiNWT 4 4 Chiltn Cp 5 5 Chris Sec 119 123 Christen 17 17 Cinevid 4 5 Orel Seal 15 16 Circl Inc 15 15 Citz SoGa 7 7 Cltzen Fd 27 28 Cltzns Ut 31 32 Citz UlA 34 34 Clabir Cp 2 2 Clark Mf 29 30 Clev Trlv 2 2 Clow Crp 6 7 Coast StC 5 6 Cobe Lab 24 24 CCBt Con 11 11 CocaC La 16 17 All Bancorp 10 11 Gv EmLf 10 10. Graco In 12 13 Grhm Ma 10 11 2 Coll Corp 102 13 14.36 15.22 7.80 8.52 11.37 12.43 9.59 10.48 12.24 13.38 9.89 10.81 9.71 10.61 10.11 11.05 3.55 3.86 llurnup 4i Sims 4 4 CottCorp wt Ivesl Morgn Trust Welsly Welltn Wstmn Windsr Varied I 1st Marine Bks 3 4 Grahm M 9 9 RH Medical 8 Riblet Prod RichlonI .30 3 I I 2 7-16 16 4 1 17-16 16 4 Grantre 7 7 Graph Ct 15 16 Jaelyn .40g i JacobE .40d 5 Jameswy 51 5 Jeanelte .20 6 Jetronie Ind i JohnPrd .30 8 i i i I I I 1st Nil Bk of PB 57 59 HaCommBki 9 101 Flagship Bki 4 41 Ha Nil Bk of Fla 10 10, Kla Pub lltil 16 17' Riley Comp 4 RioAlgoM I 11 1 N 5 6 9 10 6 5 3 4 2 3 15 16 19 21 25 26 9 10 2 3 4 5 5 5 2 3 3 4 16 -4 - 1 . 39l 6.28 6.86 WallSt gr 1 Istel Fnd 20.75 21.39 Ivv Fund 6.47 N.L. J P Gwth 10.94 11.89 Janus Fd 17.56 N.L Johnstn 20.94 N.L JOHN HANCOCK: Balnc 9.14 9.93 Bnd Fd 19.69 21.40 Grwth 6.12 6.65 KEYSTONE: Cust Bl 18.11 18.91 Cust B2 19.71 21.54 Cust B4 8.28 9.05 RisdonM .40 9 1 Urap sea ID 20 Grav Trk 10 11 Gray Tol 36 38 Grt Amer II 12 Florida Vegetables FOB shipping point information for yesterday. Reported by the Federal-State Market News Service. All precoolintj charges extra. LAKE OKEECHOBEE SECTION CABBAGE: Mkt slightly lower 1 BuCrts. Med. Green J4.5O-I5.00 CELliRY: Mkt stdy Crts, 2-Doz 34.00 2 Doz 84 00 3-Doz 83.00 15.00 4-Dot 13.50 6-Doz $3.50 Hearts, Ctns, 24 fUm bags 5. 15-15.25 CHINESE CABBAGE: Mkt stdy Crts 13.- 50 CORN: Mkt stdy Yellow 82.50; White Lower mostly 83.00 ENDIVE Mkl stdy 1-19 BuCrts 12.00 ESCAROLE: Mkt stdy 1 1'9 BuCrts 12.00 LETTUCE: Romaine, Mkt stdy 1-1,9 BuCrts 83.00 Ctns. Bibb: Mkt sty dy Ctns 24s S2.0O-I2.50 Boston: Mkt stdy ECrts 24s 15.00, Leaf: Mkt abt stdy Crts, 12-12-lb 32 -50 Iceberg: Mkl stdy Ctns, 24s 83.00 PARSLEY: Mkt stdy Crts, 6-Doz Bchs Curly 86.00; Plain 16.00 RADISHES: Mkt stdy Ctns, Film Bags Red 30-6 01 12.00 14-llb 42.15 40 lb Bulk 84 -75 White, 24-8 12.50 SQUASH: Mkt stdy 1-19 BuCrts, Acorn Waxes. Med. $6. 15 CUCUMBEHS: Mkt stdy 1-19 BuCrt Waxed, Med. 17.15 Sml 86.15 PEPPERS: Mkt Abt Sidy 1-1 '9 BuCrt Cal Wonder Type, Grn , Lge 16.15; Med! 83.65; Sml. $3.15 T'mATOES: Mkt Stdy 20-lb pinks Ex, lge 87.00 Lge 86.50-87.00 Weing eq 10.65 N.L. 25 39 39 Courtld .10d 10 Cousin M wt . Cox Cable 16 CramrE 3i 20 Cresl Foam . CrosAT 1.12 13 Crow Mil .50 5 CrwnCn.60e 5 Crown Craft 6 Crownln .20 10 CRSDes.20 4 Juniper Pet 10 ) I'B Mall Hk 63 65 RLC Cp.08 4 Robintech 1 Jupiter Ind 5 I 21 7 7 88 28 26 U.S. Sugar 42 44 7 28 1 6 - Grn MPw 12 12 K0I1I111I .05d 3 I WsfldGr 7.21 7.84 Wise Inc 6.46 5.97 NL no load, i-ex-divldend. i-unavailable. 1 6 6 Kaiserln .26 8 I Grey Adv 16 17 Roror Intl 12 ! Sugar Futures GRT Crp 2 3 1 4 1 6 Rockwy .96 6 I N NaChur I Nargstt C Naseo Int Natco In Nathan F NaHk Ga NtlBy Pd N CB Rth Nil CnvSt NtID Cm Nat Data Nat Libty Nat Lf Fl NatSec K Natl Shoe Nat Studl Natl Utill Natw RE Naum Br Needhm NevNl Be Neutrog New AFd Newll Co NH Watr NJ Nat G NewPI R NEW YORK (UPI) - World sugar 4 6 9 12 Guar Fcl ill 12 Crutcher .36 16 174 10 3 No. 11 closed Tuesday 45 points lower 4 6 9 12 13 12 4 12 12 Guarnt N 11 12 Ind to 1 point Higher, sales 3.132 contracts. exes Rogers Crp 7 RoneoTelep 8 RoylBus Fd . HSClndlnc 8 Ruildck .I2d 4 Rusco Indus . Russl Cp 40 4 1 I I 1 I ruin low close rrev. KaneMill wt KaGEpf 4 KapokTre4i Kenwln .34 Ketchm .10e Kewanee.72 Keys ind .30 KiddeW wts Kin Ark Cp King Opticl Crys Oil .40 . Cubic Cp .28 6 CurtBuA .80 5 CurtsM .15d 16 CWTran.50 5 7.50B 77 14 13 18 12 12 8 4 4 I 9 9 D D 9 Close Change 55.63 0.01 60.78 -0.05 41.32 -0.07 40.01 0.01 56.80 0.27 11 CCB Mia 11 8.28 8.62 8.85 8.96 9.02 Jan Mar May Jly Sep Oct Mar RustCrft .40 6 I Guard C 1 2 Guard Pk 11 12 GulfE Dv 9 9 Gulf Intst 16 17 H H Harh Ch 8 9 Hahn EW 8 9 Hamll Br 19 20 Hml Bex 7 8 Hand DH JO 11 1 17-16 17 17 5 6 7 7 11 12 6 7 14 15 10 11 8 8 45 48 14 15 9 10 8.28 8.62 8.65 9.00 9.04 935 8.13 6.45 8.71 8.82 8.90 9.25 Damon Cre 4 5 2V. 2V, RyanHm .50 13 I Damson 01121 KuiiiHa.lM 9 I Common Index Industrials Transport Utilities Finance AMEX Market Valuta Av Sh Change 2V, 7 -20 12 6 CCB Mid 12 12 Coca Mw 13 14 Codex Cp 32 S3 Coher Ra 5 6 Colemn A 2 2 9.37B 9.38 Safetran Sy 5 1 75 7 29 21 20 633 12 12 49 6. 6 8 9.42 9.46B 9.64 9.43 May Darnell .18g 7 Data Prodct 8 DayMn .20d 18 DCL lncorp 2 Kiugstp.20g 7 KirbyEx wd . Kit M(gCo34 Kleinert Co . 1 101.24 Raw sugar spot: No 11 World 7.55 c lb., Salem Cp 81 4 SanCMI .27e . SDiegopf .90 . 1 0.45 0.04 - Hanvr In 16 19 Colon GE 10 10 bulk.

Get full access with a Free Trial

Start Free Trial

What members have found on this page