The Palm Beach Post from West Palm Beach, Florida on December 8, 1976 · Page 47
Get access to this page with a Free Trial
Click to view larger version
December 8, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 47

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, December 8, 1976
Page:
Page 47
Cancel
Start Free Trial

Page 47 article text (OCR)

E6-Palm Beach Post. Wednesday, December 8, 1976 Complete New York Stock Exchange Listings Tanninf 50 7 M 9 9 Dow Jones Averages Ntsw VOKK (UPI)-Following are complete closing nationwide composite prices (or stocks listed on the New York Stock Exchange. , Sales Net . . P-E(hdsl High Low LastChg. What Stocks Did By United Press International NYSE Composite .. V. NEW YORK (UPI) - Dow closing range of averages: Opea High Low Close 963.85 968.67 957.03 960.69 Mocks 30 Inds 20 Trns 15 L'tils 231.37 232.68 229.22 230.16 - 104.33 105.54 103.82 104.77 313.82 315.78 311.54 313.03 - 6t Stks - Transactions in stocks used in averages Tuesday: Industrials 1,809,700; Transportation 422,600; Utilities 642,300; Total 2,874,600. Raaie of prices this year: Tecnicar .20 13 202 41 40 40- Techncolor . 24 4 44 4H- Technicon 11 68 11 11 11 , Tektronx .30 16 227 63 63 u63- Telecor .30 ( 59 74 7 7H Teledyne Si 7 305 704 68 68-l Telepromp . 190 8 8 u8 - Telex Corp 18 134 26 2 JH Teneco 1.88 8 621 34 34 34 Tenec pf 5 . 1 127 127 127V. TesoroPet 1 I 505 15 15 15 Tesor pf2.1 . 121 27 17 27 , . Texaco 2 8 1556 27 26 u26- TxCBshl.1012 10 38 37 37- TexECpl.85 8 152 37 36 36 TxEC pf 2 . 26 30 SO S0 TxECpf 2.40 . 30 274 26 27 H. TexGasTr2 I 181 44 43 44 TxGsTpf 1 . 1 43 43 43 H Teigulf 1.20 12 640 28 27 u28 . TexasIndlglS 16 14 14 14 V, Tex Instr I 27 519 104 103 103-1 Texaslnt Co 12 181 8 8 8- TexasOil .20 11 802 27 27 27 - TexPcL.S5dl8 7 28 28 26- TexUUl 1.32 10 146J 22 21 21- Texfi Indust . 61 3 3 3V. Textron 1.20 9 148 26 26 t26 Textrpf 2.06 . 2 31 31 31 Jones Cog. 1.06 Tiesday Monday Wk New Highs New Lows . Advances Declines Unchanged Total 147 146 0.85 0.57 0.21 5 846 648 454 6 1169 353 415 1937 1948 NYSE Sales: Stocks-Comp. 30.187,400 Warrants 58,700 Bonds $23,050,000 Utlls. 104.77 84.52 Chj 0.18 0.36 -0.01 AMEX Composite Tiesday Monday Wk New Highs New Lows . Advances Declines Unchanged 50 7 334 9 437 260 338 303 355 992 Totals 1035 American Stock Exchange sales: Stocks-Comp. 2.958.400 Bonds t2.04O.0O0 Index: High 101.50, Low 100.97. 101.42 up 0.45 15 Most Active . lnds. trans. High 1014.79 231.27 Low 858.71 175.69 Bonds: Close 20 Bonds 91.64 lOPubUtils 97.47 10 Indus 85.81 . . . . 10 Most Active NEW YORK (UPI) - The 10 stocks in American Stock composite trading Sales Dose Abbott L. 88 16 325 48 47 ACFInd 1.80 8 37 32 32(4 AcmeClv.5013 41 8 8 AdamDr .04 5 4 5 3 2 AdEipr ,91d . 31 12 11 48 324 8V. 3 11- 4-4 Adams Mull 8 23 44 4 Adrsgr' .10d 15 254 114 11 AetnaLt 1.20 9 1340 35 34(4 u34- AetnaLf pf 1 52 52(4 2 9 9 5244 Aguirre Co . Ahmson .22 6 9V, 16- 3 134 32 29Vi 44 14V. 15 g90 45 17 16 80 3 344 21 134 13 Aileea lncp (2 Airbfrht .60 12 Air Prod .20 16 314 33(4 32 Aircoln 1.15 7 159 29 28 A J Industrs 7 127 4 4 Akzona 1.20 11 229 14V. 14 Ala Gas 1.28 7 15 15 14 AlaP pf 8.28 . z530 90 89 AlaP pf 9.44 . zlOO 102 102 AlaPpf 11.00 . z470 U2112 102 112 Alaska! .60d 6 15V. 14 pl5V. Albnylnt .72 8 8 18 lo 7 20V. 19 64 104 37 AlbertoC .36 16 62 7V 7 Albertsn .72 9 50 20V. 20 Alcan Al .40 52 255 23 23V. AlcoStd .80a 6 15 17V. 17 AlconLb.28 15 62 20V. Aleian .30d 6 183 64 AllegCp .75d 12 78 104 194 6V. 104 AlleLud 1.80 6 18 37 36. Alls Ludpf 3 . 3 40 40 40 AllgPwl.68 8x187 21V4 21V. x214 Allenurp .60 6 27 12 114 114 Allid Ch 1.80 8 553 35V. 35 35 most active Exchange 29 24 24 24 23 174 17 17 ! 17 41 41 41- 17 11 10 10 , . X. I X 65 15 14 10 35 7 7 7- 64 18 18 pl8 46 17 17 17 3 . . . . . . Textrpf 1.40 . Thiokol .84 6 ThmBett .88 20 ThomIn.44l 9 ThomJW .50 7 ThriftyD.40 I Ticorp Cal 1 9 TideMar.40 6 Ticerlntl .40 8 Time In 1.15 13 Times M. 60 11 Timkn 2.20a 9 Tishman Rl . Tobin Pack . Todd Shipyd . ToleEd 2.12 9 TonkaCp .48 4 TootsR1.40g 9 Tracor .20 8 Trane C 1.08 10 Transam.66 Cbg. 112.500 43 86,400 11 81.600 21 - 78,000 11 - 63,300 12 .... 39.200 3 .... S6.10O 5 34.900 26 1 33,500 10 32,500 19 .... NEW YORK (UPI) - The 15 most active stocks in New York Stock Exchange comnosite trading Tuesday. 12- : y S8-1 . : , . . -v . . Jv $ . 24- ' ' And Poor Syntex Corp . . Brascan Ltd Data Product . Great Basin Pet Shenandoah Oil Research Cott . . . . . . Standard Ua.m Noon 1 p.m 2p.m 3 p.m Close Prevclose . .115.12 . 400 20 40 40 500 lndas Trns Utlls Fuel Stks 115.46 14.85 52.51 12.31 103.86 115.22 14.80 52.48 12.30 103.66 115.13 14.81 52.49 12.30 103.59 115.18 14.81 52.49 12.30 103.63 115.33 14.81 52.53 12.33 103.77 1114.97 14.81 52.54 12.34 103.49 14.80 52.38 12.28 103.56 322 12 11 247 39 38 S66 21 20 61 49 49 32 14 14V. 25 5 5 4 8 8 99 25 24 ll7 11 10 7 6 6 26 11 11 22 35 34V, 11 35 91172 13 134 pl3V. irasin i.nza . zu an a za Transco .90 8 TrnGspf2 . TmscLin.52 8 TrnsohF .20 5 TranUn 1.7610 Trnswyl.40 7 Trans W Air . 498 18 17 127 26 26 51 11 11 5 11 11 43 36 36 189 21 20 226 12 11 17 1 . . . . TransWA pf . 14 18 18 Travlrs 1.08 11 490 36 36 Travlrs pf 2 . 4 43 43 TRE Cp 5i 13 145 9 TriCon l.SOd . 94 20 9 19 1 9 Tri So Mtge Transit .67h 44 1 18 10 22 14 18 20 Tri Pac .40d 19 Trinityln .56 5 13 20 Trpicana .50 17 154 29 29 TRW In 1.40 9 523 34 33 TRW pf 4 . 13 71 70 TRW pr 4.40 . 24 82 77 l TucsnG 1.08 9 x286 15 14 Dl4 TwCFox.50 9 341 10 10 plOV, TycoLab.40 10 176 16 16 bl6 TylerCp .50 7 505 22 22 u u LALInc .60a . 401 27 26 20 49 14 5 11 6 26 20 43 9 1 14 34 71 82 11- 11- 36- - 11- 18- 36- . . 19- . . 9- 20- 29- 1 2 5 2 32 PurexC 1.08 10 279 19 18 pl9 Purexpf 1.35 . 2 24 24 24 Ago Puritan Fsh 4 117 3 2 Purlatr 1.12 9 38 26 25V, 2 25 23-60 17 5- 53 3 18 614 796 481 1891 Q Q QuakOat.9210 109 23 23 QuakOatpf 3 . 1 60 60 QuakSOl .78 13 Questor.05e 8 88 I II 25 5 5 -R R Ralston 1.20 15 239 53 53 Ramada In . 274 3 3 Ranco In .64 6 42 13 13 13 Rapid Amer RapAmpf S Rapid pf 2 345 5 4 5 26 21 1 26 26 2 21 21 5 28 28 27 23 23 Ago 17 Raybst lg 5 RaydlnU .80 6 28 20 304 326 343 973 23- Raythn 1.20 12 388 61 60 u61 KLA Corp 1 13 1953 26 U29 RCA cv pf 4 . 11 66 RCA pf 3 . z270 44 , Read4Bt.60 4 277 17 Redman Ind . 69 3 65 65 43 43 16 pl7 3 3 HeeceCD.7410 18 11 11 11 20 17V. 9 32 89 19 35 24 27 7 17 1 u31 33 17 25 8 43 9 33 64 Close ReevsB 1.44 7 Reichold .74 7 1 zu zu 55 17V. 17 RelStore .64 6 6 9 8 ReliElc 1.10 11 143 32 31 RelElecpf 3 4 89 88 rteuance ur . RelncG pfB . RelncG pfC . Relln pff.68 . Republic Cp 14 RepFinS .80 6 RepMge Inv . 148 19 19 8 35 35 18 24 24 63 27 26 97 7 6 41 18 17 19 1 1 196 31 30 Chi. 6 1 Rep Stl 1.60 8 RepTexl.20 8 xl4 33 33 ResrvOil .16 14 416 18 17 RevcoDS.24 16 145 25 25 Revere Cop . 51 9 6 Revlon .90 17 520 45 43 Rexham .40 7 44 9 9V. Rexnrd 1.32 7 71 33 33 Rey Ind 3.28 9 247 65 64 Reyln pf 2 . 2 75 75 75 ReynMt 1.20 8 195 37 36 p37 RevMtpf 4 . 2 81 81 81 ReySec.40a 6 60 11 10 Richardsn 1 10 20 13 13 RichMer.70 12 161 24 24 Rchmnd .60 8 222 20 19 RieglTxl.30 5 36 21 20 Rio Grin .70 7 363 23 22 RioGrpf .80 . 58 13 13 Rite Aid .24 12 259 16 16 10 13 24 20 21 23 13 16 21 23 11 V, . . . . . . . . . . V. V, 5 1 Robshwl.10 8 35 21 21 Robrtsn 1 Robins A .28 12 23 23 410 11 11 44 19 18 36 14 14 80 11 11 RochG1.28g 9 RochTel.88 7 Rockowr .76 5 RockwUIn 2 9 Rock pf 4 . RohmH 1.28 18 Rohr Indust . Rollinsin .36 12 Ronson Crp . RoperC 1.40 6 18 14 11 604 31 31 p31 1 77 77 77 84 46 45 239 4 4 68 21 21 16 3 3 94 21 20 45 4 21 3 21 18 25 28 Rorer A .94 10 198 18 17 Rosario .40g 11 55 25 24 Kowan .zu 113 zs 27 RovalCC.80 9 68 17 16 17 KOVID 3.5Bd 6 249 46 46V, pMV, 1 V, . . . . Royal I .20d 8 610 10 10 p!0 Kit tp .Al 11 40 BV, B BV, Rubbmd .48 15 139 27 27 RuckerC.28 7 68 29 28 RussTog .76 7 52 10V, 10 RydSys ,05d 8 110 13 13 SabineRoyl 4 80 52 51 SafegdI.OM 9 119 5 4 SafwStr 2.20 10 142 46 46 SagaCpn.28 7 24 11 11 SUMnrl 1.30 13 187 41 41 SUoLtP1.12 8 13 12 12 StLSanF210 13 40 40 StPauISc 1 . 41 12V, 12 StRegisl.64 8 147 36 35 27 28 10 13 51 5 46 11 41 12 p40 12 36 7 pl7 pl4V, saiantc.24g s u 7 7 Sambos .32 10 688 17 16 SanDGsl.20 6 SnJuanR lOi 5 Sander Asso 10 SanFe Ind 2 8 SFeln pf .50 . SaFeIntl.30 9 SargWel.50 7 SaulBF RlE . SavEPw .60 6 SavEl pfl .28 . SavElA 1.34 . Sav A Stop 12 14 14 10 8 8 65 9 8 B 9 587 38 37 g37 7 10 10 lov. 460 41 40 17 13 13 40 13 x4 9 13 14 3 pl7 6 4 2 6 . . . . 1 -1 . . V, 1 1 V, . . . . . . 1 200 4 3 9 9 40 4 4 13 13 14 14 26 3 3 Savin B .05d 9 68 17 SavOnDr .20 8 Z8300 6 Saxon Indus 7 120 4 17 6 4 2 6 SCA Service 10 344 2 Schaefer Cp . 12 6 ScheringP 1 16 797 44 44 Schlitz B .68 9 320 16 16 bl6 Schlumb .80 20 318 99 98 SCM Cp.80 6 216 22 21 98 21 14 5 25 SCOAInd .80 5 Scot Lad .36 20 125 14 13 96 5 5 54 25 25 79 19 19 ScottFz 1.20 9 ScottFor .84 7 ScottPap .76 9 Scottys 1 .10 13 ScovilM1.20 9 Scovil pf 2 . ScudderD V '. Scud pf Md . SbdCoastL2 6 SeaContr.25 6 SeaW Airl 51 . Seagram .86 9 Seagrv .06d 7 SeaiPow .80 6 19 648 18 18 Ul8 23 8 8 8 34 22 21 5 52 52 38 7 7 3 8 8 398 33 32 107 23 22 80 3 3 113 22 21 21 52 7 8 33 22 3 21 47 8 7 34 14 14 Publicker Si . 308 fi 5 Pueblo InU . 16 2 2 P R Cement . 8 2 2 PugtSP2.36 9 42 30 29 PuSmn 1.32 9 103 32 31 14 - - - - - - - - - - - - - - - - - - - - - - - - - - 6 22- 4 gll .. 10 - V, 47V.- 55 2 . . 25 8 14 53 31- 54V.- 134 55 - V. 21- p9 17 V. 34 . . 27 . . 65- 18 13 . . 13- V. p42 38 9 . . 36- V. 22- 1 . . 17 V. 26- 9 . . 26 . . 7- 14 c23 10 2 8- 25 . . 17 19 28 20 16 I30V. V, 134 1 29- 4 12 8 3 . . 41- 9 14- 28 79 . . 6 . . 30- 62- 66- 50 51 11 16 V, 11 . . 25 19 - 14 28 12 6- 1. 19 . . 6 51 1 5 p26- UAL pfA .40 . 3 26 26 26l UARCO1.S0 7 9 20 20 20 UGICpl.40 8 83 17 16 17 UGI pf2.75 .1280 29 29 29 UMC Indu 1 9 SO 1S 13 13 . . UMET Trst . 64 1 1 pl . . Unarco .60 5 10 10 10 10- UnBncp.84 11 230 10 10 plO L'Camp 1.60 12 290 61 60V, 61 UnCarb2.50 8 435 58 57 57 Un Commrc . 65 6 6 6.- Union Corp 9 25 6 6 6- Un Elec 1.36 8 307 15 15 15 . . UnEI pf2.72 . 16 30 29 SO UnElpf 4 .Z130 48 48 48 UnElecpf 8 . 1 87 87 87 1 Un Fidelity 8 14 5 4 5 UnOCal 2.10 I 341 56 56 p56- Sales Close Deseret Phar .... 390,900 37 Polaroid 332.900 US Indust 307,200 7 Southern Co 286.100 16 Bankamerica .... 251.600 28 AmTeliTel .... 224,200 62 Pub Ser El Gas . . 222.000 22 Occident Pet .... 217,800 21 Exxon Corp 198,500 51 Wells Fargo .... 196.900 24 MGICInv 190,100 18 Gen Motors 176.400 71 Utah Intl 171,000 63 Kresge SS 167.100 41 Citicorp 162.500 31 NLIndul.20 9 271 19 19 19 23 31 17 45 42 4 29 3 1 10 19 45 89 29 45 50 49 g86 84 g99 NLTCrp.64 7 108 23 23 NorfkW 1.76 8 343 31 30 XorlnCp 1 4 Norris 1.60 6 31 17 17 2 109 45 44 8 42 42 70 4 4 56 30 29 163 3 3 NA Coal .90 10 NA Mtg .70d . NAmPhl.20 7 NCenAir .10 6 NoCnAirl wt 21 1 1 NoestUtl.02 7 798 10 10 NolnPS 1.40 8 80 19 19 No.NtGs 2.08 7 895 45 44 XoNGpf 5.80 , 170 89 89 NoStPwl.9410 223 29 28 NoSPpf 3.60 . 120 45 45 1V, . . . . . . l NoSPpf 4.08 . Z160 50 50 NoSPpf 4.10 ZlO 49 49 NoSPpf 6.80 NoStPw pf 7 NoSPpf 7.84 NoSPpf 8.80 Z1060 86 82 zlO 84 84 213000 99 99 Z30 105 105 105 NSP pf 10.36 110 117 117 117 29 4 p45 29, 51 32 32 45 23 101 13 28 29 37 20 44 25 Nor Tel .64 11 239 30 29 Ntheate Ex 27 2 4 4 Northrp 1.40 10 310 45 45 NwstAirl .45 13 233 30 29 NwBan 1.80 10 124 51V, 51 Nw Energy 6 29 32 32 NwEngyct 2 5 NwstIn2.2S 4 Nwst Ind ws . Nwstlpf 4.20 . NwMutal Id 12 NwPI pf 2 . 3 32 32 135 45 44 23 23 22 4 101 101 84 13 12 20 28 28 6 SO 29 NwStl 1.20a 13 NrtnCol.80 7 31 37 36 NortnSi .60g 10 536 20 20 NrtSi pf 1.60 . 5 45 44 NucorCp.32 7z8700 26 25 NVF Co lOi 6 33 8 8 0 0 Oak Ind .40 8 3 9 9 OakitePrd 18 18 15 14 OccidnPet 1 11 2178 21 20. OccidPt pf 4 . 22 67 67 9 67- uccripi a.ou . zo 00 00 OccPt pf2.50 . 56 26 26 68 26 34 8 22 34 20 50 51 93 113 111 128V. 129 86 14 18 10 32 38 34 13 15 17 7 15 24 OccPtpf 2.16 . Occd Pet wt . OgdenC 1.20 5 12 35 34 178 8 8 75 22 21 Ogdn pf 1.87 5 34 34 Ohio Ed 1.70 10 845 20 20 Oh E pf 4.40 . z2O0 50 50 Oh E pf 4.56 Oh E pf 8.20 OhE pf 10.76 OhE pf 10.48 OhPw pfl4A OhPw pfl4f OhPpfD 7.76 150 51 51 ZlO 93 93 1320 114 113 z501U 111 Z80 128 128 Z270 129 127 z50 86 86 -1 . . -1 . . OKC Corp 1 6 21 14 14 OklaGEl.44 10 209 18 18 Ok GEpf .80 1140 10. 10 OklaNG 1.80 7 36 32 32 Olin Cp 1 6 82 38 38 Olinkrftl.10 9 53 35 34 Omarkln.72 7 23 13 12 OneidaL .84 6 13 15 14 Opelikal.12 8 9 17 17 OrngeC.20g 7 66 7 7 OrRckll.36 9 41 15 15 OutbdM 1.40 8 653 24 23 OutlelCo.80 6 9 18 18 OvrShp.20g 7 162 24 24 Overtrn .90 7 24 20 20 OwenCrFblM 135 64 63 Owenlll 1.88 8 203 54 54 Ownll pf 4i , 1 85 85 Oxfordln.68 5 6 18 18 18 24-20 85 18 - - - - - - - - - - - - - - - - - - - - - - - - - - - . . - - - UnOlCpf 2 . 13 73 72 72- V,-l-16 8- -1 p7- 12- 9. 26- . . V, LoneStr 1.10 11 260 22 22 22 18- 127 93 LongILtl.56 7 152 18 18 L1L pf N 13 . z700 127 127 LIL pfK 8.30 . zlOO 93 93 LIL pf 15. 3 85 85 85 LILpfE 4.35 . z2000 50 50 g50 LIL pfO 2.47 . 66 27 27 27 LongDrg .48 21 31 33 32 33 Loral Cp .40 7 94 14 14 14 LaLand 1.20 10 232 27 26 26- LaPac .20g 14 249 16 16 bl6 LouGas 1.92 9 31 26 26 26 - Lowstein .60 . 29 14 14 14 LTV Corp 6 137 12 12 pl2- LTV CpA 3i . 3 17 16 17 LTV Cp pf 5 , 1 49 49 49 Lubrzol 1.10 14 200 33 32 32 15 7 25 12 31 6 7 5 6 8 16 33 51 12 5 9 32 23 LuckyS.68gl3 266 15 15 LudlowC .40 . 118 7 7 LuknStll.60 7 14 25 25 LykesCpnl 3 650 12 12 Lykepf 2 . 80 31 30 LynchSy.30 10 24 6 6 M M MacAF .60g 6 97 7 7 MacDonld 7 38 5 5 . . . . Macke .36 6 14 6 6 Macmill .25 7 McM pf 1.20 . Macy 1.30 8 McypfA 4 . MadFd .72d . Mad Square 5 MagicCh.S2 9 MalloryCo 1 21 MaloneH .68 11 Manhlnd.20 5 Man Hn 1.80 8 966 8 16 8 4 16 478 33 33 zlO 51 51 189 12 11 34 5 536 9 40 32 5 8 31 6 23 23 138 8 7 . . . . . . . . 7 37 u43 11 264 37 37 MAPCO .90 15 104 43 43 Marth.Mf.50 2 57 11 11 MarthnOil 2 11 424 54 54 Maremn .60 9 24 17 17 MarMidl .80 . 482 9 9 p54 17 9 13 55 13 58 20 25 26 MarionL .52 13 119 13 13 Marley Co 1 10 20 55 54V, Marion 2i 13 172 13 12 Mrsh McL 2 18 MarshF 1.24 12 Mart M 1.40 8 Md Cup .66 8 83 58 57 36 20 20 117 25 25 25 27 26 Mary Ka .40 18 102 22 21 MascoCp.28 14 137 24 23 21- 24 24 22 17 11 Masonite .60 16 1435 24 23 MassevFi 22 21 MsCpf 1.20d . Msln Iv .96d . MsMUv .83d 20 MatsuE .28d 11 31 17 17 82 11 11 90 15 14V, 272 21 21 14 21 5 33 30 3 35 12 36 13 Mattel Inc 6 150 6 5 May DS 1.12 11 384 34 33 MayerOsc 1 9 30 30 3 3 35 35 12 11 37 36 MaysJW In 20 Maytg lal4 MBPX1.40g 3 MCA Incorp 7 McCord .64 5 McDrmott 1 4 13 62 14 13 208 48 47 47 McDnC .07d 21 1060 56 McDonD.44 7 111 23 55 22 55 22 McGrEd 1 9 39 30 29 29 McGr HI .64 10 72 16 . 15 Mclntyre Id 32 z2M0 28 27 15 28 1 McKeeA .90 7 8 18 18 1B . . . . 1 McLean .46 13 22 22 22 McLthS 1.60 11 McNed .80 7 Mead Cp .92 6 Meadpf 2.80 . MeapfB 2.80 . 69 20 19 11 11 11 19 11 234 19 1 49 16 plS 49 3 49 49 15 29 29 49 29 4 Medusa l.ou 7 M E I Corp 5 4 4 MelvilCp .68 11 361 26 26 26-Menasc .80g 6 97 15 15 pl5- MercStr.80 10 5 48 48 48- Merck 1 20 419 67 65 p65, 16 Meredith .70 4 20 17 MerrULy.80 9 849 25 MesaPet.10 22 540 35 MesPpf 1.60 . 257 36 16 24 35 35 . . 25 Mesab 1.19d 8 Mesta 1.45d 8 M G M le 5 Metrom 1.10 7 8 6 27 26 171 14 14 212 25 24 z60 88 88 134200 87 86 24 88 g86,4 MetEpf 8.32 MetEpf 7.68 - - - - - - - AlhedP .45d 4 55 10 V, 10 AlliedSt 1.80 7 140 48V. 47V. AlliedSt pf 4 . Z150 55 55 Alld S'jpmkt 56 3 2 AllisCha.90 6 267 25V. 25 AUrghtA .60 9 24 84 8 AlphaP .25d 17 33 14V. 14 Alcoa 1.40 17 354 54 53 AmalgSug 3 6 27 314 31 AMAX 1.75 13 190 554 54V. AMAXpf 5V. . 1 134 134 AMAXpfB 3 . 26 55 55 Ambaclnd 1.7 35 214 21V. Amcord .38 7 Amerac 1.20 7 69 94 94 x5 17 17V. Amerpf 2.1 1 34V, 34. AmrdH ,60g 7 692 28 27V. A Hss pf 3 . 63 664 65 AmAirFl .56 9 117 18V. 184 Am Airlines 8 218 13V. 13 AmBakres 1 5 22 13 13V. ABrand 2.80 9 72 42 41 AmBrdcst 1 16 713 38 38 Am Bid .40a 6 1 9V. 9 AmCan 2.40 7 148 37 36 A Can pf 1 . 6 22 22 AmCen Mtg . 12 14 1 ACredit .52d 5 514 17 16 AmCyan 1 9 325 27V. 26 Am Distillg . 3 9 9 ADistTel .84 22 139 26 26 AmDual Vst . 10 7 7 ADul pf .84a . 7 14 14 AEIPwr 2.06 10 1445 23 23 AFamily.32 5 22 10V, 10 Am Fnc Sys . 37 3 2 Am FncS pf . z220 9 8 A GBd 1.96d . 34 25 25 AGenSc 1.32 . 6 17". 17 A Gn Ins .68 6 282 19 19 A Gnpf 1.80 . 136 28 28 AmGn pf .90 . 29 20 19 AmHoist .80 4 110 16 16 Am Home 1 18 1 383 30 30 A Home pf 2 xl 134 134 AmHosp .40 18 154 31 29 Amlnvst .20 8 A Medici .24 8 AMedicp .10 5 38 4 3 450 12 11 664 8 8 373 3 3 Am Motors AmNaR 2.64 8 218 41 41 AmSetg.40d 7 AmSmpB5k 6 30 9 34 15 211 28 AniMna i.ju i AmS'.dpf 4 1 79 AmSteril .30 10 103 6 6V. AmSlrs 1.90 5 70 30 30 AmT4T3.8011 2242 63 62 AmT&T pf 4 56 66 66 ATTpfA 3.64 . 1061 50 50 ATTpJB 3.74 14 51 51 AmWatr .70 6 44 11 11 33 16 16 27 11 11 Ameron In 1 7 AmesStr .24 5 Arnetek 1.40 9 122 25 24 AMF In 1.24 10 1578 19 18 Amfac Inc 1 4 50 15 14 AMP Inc .41 25 82 28 28 Ampco .60 8 8 12 12 Anipex Cp 12 142 7 6 Amrep Corp 18 1 1 Amslar Crp 4 608 19 19 Amslrpt .68 18 Amsled In 2 8 36 51 49. Amtel In .36 8 Anacnda .60 . AnchHc 1.40 6 AndrsCI 1.60 9 Angelica .16 6 Ami Bro .20 6 Ansul Co 4i . AparheC .50 5 62 5 5 246 28 27 p2 l 650 28 31 49 48 28 - 49 6- 6 - 7 15 30 pl- 14 88- g81 3- 49- 14 26 20 4 2 pl8 112 - 10- 26 2 4 29 28 52 37 6 6 67 6 9 7 6 7 14 30 1 14 30 15 ApC0UIILpn32 108 31 Apeco Corp 66 1 APL Corp 1 5 43 14 AppPpf 8.12 . z200 89 88 AppPpf 7.40 . Z400 81 81 Applied .Mg 9 31 3 3 40 50 49 90 14 13 1 26 26 446 20 20 15 4 4 17 2i 2 AKA SV 1.20 13 UcataS 60 7 Arcat pf C 2 ArchDan.20 9 Arctic Entp 8 Anslar Inc . Ariz PS 1.48 9 275 18 17 APS pf 10.70 Z620 113 112 Ark Best .44 20 10 10 63 27 26 Arkl.aG 1.80 8 Arlen RltDv . Armada Cp 10 ArnicoS 1.80 9 Armpf 2.10 . 246 2 2 7 4 4 122 29 29 55 28 28. Armurpt 4. zl800 52 52 ArnuCork 1 11 285 28 27 27-18 16 14 Armstltub 1 4 9 18 18 Aro t'orp lg 7 10 16 16 Arvinlna .4 4 83 14 14 Arvininpf 2 . 17 26 26 ASA Lid .80 . 204 22 22 Asarco .80 13 421 14 14 AshlnOI 1.90 6 273 32 31 u31 AshlOpf 2.40 . 2 63 63 63 AsUryG 1 12 116 34 33, Alhlune .60 5 21 13 13 Alico Mlg 27 2 2 AtlCyEll.62 8 100 23 23 AIICF.lpf 5 2 80 80 33,- 13- 2 23 80 AtlKlch 1.60 12 873 59 59 p59 AHch pt 3, . Z450 50 50 50 AIKC pi 2.80 . 65 74 734 73 . 202 1 AtlKchprf 3 2 202 2U2 50 18 18 165 9 9 At last pu wi . ATI) Inc .28 6 AutomtD .24 29 18- 9 31 30 30- Auiomln .24 5 120 7 7 7 Avco Corp 4 234 13 13 Avco Cp wis . 36 1 1 Avcpf 1.60c . 19 40 39 Averylnt .36 20 351 20 19 Avis Incorp 6 319 11 10 Avtwtlnc.60 6 275 16 16 Avon Prod 2 17 503 48 47 B H IlabWil 1.20 7 111 32 32 Bache .4'X1 5 118 8 8 113 1 39 20 11 16 47 32 8 9 27-27 Rakr Ind .36 3 Bakerllll .46 15 119 9 9 30 49 49 1 12 12, 51 18 17 Haldwin .68 6 BallCorp .80 6 BallyM ,10d 16 161 28 27 BallGas2.08 9 1266 27 27 BltGs pf 4 . z2O0 55 54 55 1 BanCalT .60 362 63 14 13 p!4 Bandag .20 10 260 15 15 15 Bangor Pn 4 28 11 11 11-BaugrP pfC . 10 21 21 21 BangorPt pf Bankam .80 12 Bnk NY 2.20 6 Bank Va .88 6 2 15 15 15- 2516 28 27 u28 108 32 32 32 93 14 13 14 1 . . . . 1 . . . . 5 Dick AB .20 13 43 7 7 Dictaphn .64 12 209 11 11, Diebold .44 9 249 12 11 DIGiorgo.20 8 52 6 6 Digital Eqpt 25 965 53 52 DiOingh .48 5 72 8 8 Dillingh pf I . 1 24 24 Dillon 1.08g 12 23 30 SO Disney ,12g 19 391 45V, 45 Diversifd In . 54 1 1 Divrsf Mtge . 166 1 1 DrPeppr.it 18 297 144 14 DomeM.80al5 58 44 44 DonLuf.lOd 50 3 3 Donnelly .68 12 29 23 234 Dorsey .40 5 50 10 9 DoverCp.9012 106 38 38 DowChem 1 12 1182 39 39 DowJns 1.16 18 39 31 31 D P F lncp 10 117 7 6 DravoCp.95 8 13 22 21 Dresser .80 10 718 41 39 Drexel 1.44 . 10 17 17 Dreyfs .65d 6 4 7 7 Duke P 1.60 172 22 22 Duke pf 2.69 . 5 30 30 Duke pf 8.70 . il40 100 99 Duke pf 8.20 . z70 95 93 Duke pf 7.80 . z20 89 89 DukP pr 6 . 1 90 90 Dun Br 1.08 17 316 29 28 DuPont5V,dl2 333 128 127 duPn pf 4 . 15 64 64 duPn pf 3 . 1 51 51 DuqneL1.72 t 222 19 19 DuqLpf 2.10 . zl50 25 25 Duqlit pf . zl80 24 23 DuqLpf 2.75 . zl680 29 29 DuqLpf 2.31 . z700 26 26 Dymoln.44 6 50 9 E E E Systl.OOg 9 78 46 44V, EagleP 1.18 8 4 36 36 EascoCp.75 8 15 20 20 Eastern Air 69 257 9 8 EastGsF.80 337 27 27 EastUtil 1 .-8 39 17 17 EastK 1.60a 22 1338 85 84 EatonCorp2 73 41 40 EchlinM .48 14 63 26 26 Eckd Jk .48 17 135 29 28 EckerdD.24 13 43 16 16 EdsnBrl.72 8 2 55 55 EG 4 G .18 14 122 17 16 Elect Assoc . 24 2 2 EDS .60 16 24 17 16V, Edwards .50 4 5 14 14 Elect Memo 4 374 3 3 ElecMpf lc . 10 9 9V, Elgin Natl 1 6 23 16 16V, Elixir Ind 8 112 7V. 7V, ElPasC 1.10 7 400 14 13 ELT Inc .14 9 28 12 12 EltraCpl.16 9 32 29 29 EmersnEI 1 17 248 36 35 7 - 11V, 12 - 6- 53 8V, 24- 304 U45V,- 1 1 14 44- 3V. u23 10 - 38 p39- 31 7 21- x41 17 7- p22 30 99- 95 89 90 28- 127 g64 - 51 . 19 25 23-29 26 9 44. 36 20 -1 8- 27 17 84 X41 26- 29 16 55- 16- 2 16- 14 . . . 3 9V. 16 p7 plj -al2 - 29 34 45 EmryAl.20 21 85 38 37V. Emeryln.44 9 Emharl 1.80 6 Emhrpf 2.10 . EMI Lt .13d . 20 11 11 59 34 34 2 45 45 77 3 3 3 EmpDs 1.36 11 6 15 15 15 10 ED pfC .92 . z900 10 10 EmDpfB .50 . zl20 5 5 EmDpfA .47 . zlOOO 5 5 EmpGas.20 8 30 18 18 Engelhard 1 8 92 32 32 EnnisBF.32 5 9 6 5 Ensrch 1.72 10 255 29 28 Enteilnl.20 9 102 29 28 18 32 5 29 29 33V,- 26 11 34 25 34 6- 7- 41- 55 pl3V, 25- 21 51- Envirtc .20d 11 217 34 33 Equfailn 2a 11 33 26 26 Equimrk .88 7 EquGas2.84 7 EqLife2.29dl2 25 11 11 10 34 34 25 25 Esmarkl.76 7 155 34 34 Esqulr .16h 16 Esterlin .36 6 Ethyl C 1.60 6 6 6 163 7 7 57 42 41 1 55 55 499 13 13 77 26 25 . Etiiylpt 2.40 . EvansPd .40 t ExCellO 1 9 Exclsr 1.75d 5 21 21 Exxon 1.40d 9 1985 51 50 F F h'aberge .40 12 69 8 8 FabCnA.12 6 2 8 8 Facet Entrp 12 154 6 5 FairCam.80 30 156 41 40 8 . 8 . 6 . 4041 8 12 13- 9- 5 6 23- Fairclnd .30 FairmtF .68 FairmtFpf 1 Far WstFcl Farah Mfg Fedders Cp FedrICo 1.60 x63 8 8 24 12 11 1 13 13 17 9 9 75 5V. 5 426 6 6 23 23 23 FMogl 1.20a 49 23 23 23 FdNU.Mt .88 9 1115 16 16 16- FedPaB.90 5 6 19 19 19 15 Fed Sig ,60a 7 10 15 15 FedDStl.46 14 369 48V, 48 FerroC 1.25 7 55 31 31 48 31 9 6 - 30 19 9 18 Fibrebrd Cp 126 92 9 9 6 5 FidlFcl .20d 6 FidUBc2.40 7 Fieldcrst la 6 Filtrol Corp 6 13 30 29 x74 19 19 59 9 9 40 19 18 . . . Find SB .48 5 FinclFd.50 6 212 20 19 pl9- Firstne 1.10 10 385 23 23 23 FstChartr5i 8 659 18 18 Fst Chic .96 8 273 21 20 FsCitvBcnllO 69 33 33 18 u21 33 39 13 27 23- 14 2 11- 5 g21 28 10 13 17 15- 11 23 64 30 26 19 29- 27 20- 36- 89 p23 FstlBcs 1.20 11 96 39 39 Fst Miss .36 10 784 13 12 FsNBosl.88 8 137 28 27 FstNS Bnc 2 9 9 FsPaCpl.32 37 232 FstPenn Mg . 50 24 23 14 14 2 2 11 Fstl'nRlE 1 14 FstVBnk.45 8 FsWisC1.76 8 FischM 1.10 9 Fisher F .40 5 FisherSc.28 6 8 11 22 5 5 16 21 21 6 28 28 41 10 10 64 13 12 . FleetEnt .40 15 327 17 17 Fleming .80 7 27 15 15 FlxVan.20dl6 114 11 11 FUntkol 1.16 12 133 23V, 22 Flunk pf 4 . zllO 64 63 Flintk pf 2 . 2 SO 30 Fla E Coast 15 40 25 25 FloridaGs 1 8 31 20 19 FlaPCp 2.28 8 797 30 29 FlaPLit 1.56 10 994 27 27 Fla Stel 1.20 11 12 20 20 Fluor Cp .80 10 129 37 36 FluorCppf 3 4 89 89 . . . V, F M C 1 7 162 23 22 FMC Df 2 16 35 34 43 6 5 29 15 14 34 5 15 FoodFar .20 7 Foote C B 1 8 FordMoS.20 5 467 57 56 112 14 14 19 24 23 u56- ForMcK.es 1 FoMcpf 1.80 . FtDBr 1.24d . 14 23- 30 15 15 15 FortHwd.64 11 143 34 34 FoslW 1.10g 7 48 34 34 Foxboro 1 12 273 50 49 Frank M .70 11 281 29 29 FreptM 1.60 13 89 29 28 Frigtm .10d 22 233 15V, 15 Fruehufl.80 7 50 26 25 Fuqualn .32 . 226 11 11 Gable most . 9 ? 5 GAF Cp.60 9 129 13 12 GAF pf 1.20 . 29 19 18 Gam Sk 1.40 i 16 24 23 Gamblpf 1 . 4 24 24 34- 34 50 l 29 28 15 25- 11- 5 12-18-24 24 39 GannettCo 1 19 214 39 39 GAPStr.l5d 9 51 9 9 9 GardDen .76 17 162 19 16 Garfnkl 1.04 7 62 15 14 18 14 Gas Svc 1.20 10 28 13 13 Gateway In 4 25 6 6 GATX 1.80 11 199 30 29 GATX pf2 z700 39 39 GCA Corp 23 78 7 7 Gearhrt .28 10 165 23 21 Gemini Cap . 29 18 17 Gemln 1.20a . 7 15 14 GAmI 1.06d 28 10 10 GnAmOUl 16 178 58 55 GenBncs.80 13 7 11 10 GenCabl .72 10 120 10 10 Gen Cine .68 8 28 23 23 Gn Develop 5 86 4 4 Gen Dynam 6 42 54 53 Gn Elec 1.80 13 1420 51 50 GnFoodl.50 9 324 31 31 GenGrl.34dl9 29 22 22 GenHost .60 12 9 9 Gen Instr 21 39 334 18 17. Genlnst pf S . 1 35 35 Gen Med . SO 9 61 16 16 GenMIUs .76 16 410 35 34 GnMot5.55d 8 1764 72 71 Gn.Uetpf 3 . 15 53 53 13 6 29-39 - 7 22, 17 14 10. 58 3 10 10 l4 23 4 53- 51 31 22 9- 17 35 16 35 71- g53 71 GenMot pf 5 . 3 71 71 Gen Portlnd 16 61 6 6 6 GPubUl.66 10 193 19 18 pl8- GnRefr ,10d 11 13 6 6 6 52 GnSignl 1.04 14 141 62 61 Gn Steel Ind S 102 5 4 G T E 2 10 659 30 30 GTE pf 2 . 16 34 34 GTE pf 2.48 . 16 28 28 GTFIapf IV, . z200 15 15 GTlFlpf 1.30 . z2O0 15 15 GTirel.lOg 6 87 25 25 Genescolnc 7 194 5 5 Genstarl.40 5 1 20 20 GenuinP .76 17 118 35 35 Ga Pac .80s 15 988 35 34 GaPw pf 2 . 27 29 29 GaPwpf 7.80 . 1220 86 85 GaPwpf 2.52 . 12 27 27 Gerber 1.30 I 60 25 25 Getty0 2dl5 136 197 194 Getlypf 1.20 . 10 17 17 GF Bus .241) 8 15 4 4 4 30 34 28 15 15 25- 5 20 35 34- 29 85 27 25 196 17 4 10- 11- 8 15 26- 8 9 7 23 p20 20- GianlPC .60 19 Gibralt .10d 6 GlddLew .40 10 13 10 10 348 11 11 84 8 8 Glff Hill .64 7 2 15 15 Gillette 1.50 10 345 26 26 Ginoi Incor 7 Gleasn .29d 8 122 8 8 19 10 9 63 7 7 36 24 23 64 20V, 20 26 20V, 20 Global Mar . Globe Unl Goldwst Fcl 6 GldWpfA .78 . . . . Goodrlc 1.12 208 26 25 26 l Goodyr 1.10 10 256 23 22 123 - GordonJ .40 6 Gouldlncp 1 9 Gouldpf 1.35 . GraceW 1.70 9 7 11 11 11 28 1 28l p27V, 487 28 27 63 28 27 244 27 27 55 32 31 3 15 15 25 13 13 Grainger .36 18 Grand Un 1 5 GranvUe .90 5 GrayDrg.80 i 32 -15 13 16 ul2 . . . . 17 17 16 Great A&P 25 183 12 12 GIUD 1.20a 5 9 22 22 GIN Ir ld 12 17 16 15 GtNoNk 1.10 8 74 30 29 GtWsFln.50 10 677 24 24 GtWst Unitd . 14 17 17 GrtWpf 1.88 . 11 17 17 GrnGlal.0816 17 17 17 1.04a 8 264 14 14 30 24 17 17 17 14 . . . . . 1 . . . . . . 1 3 2 - . . . 1 . Un Pac 3.40 13 345 101 96 U Pac pf .47 . 3 17 17 Unionam . 62 13-16 11-16 Uniroyal .50 110 379 8 8 Uniroyalpf 8 . i200 80 80 Ltd Brands 6 19 7 7 l tdBrnd pf . 28 12 12 UtdCpn .87d . 31 9 9 UEnergl.32 5 345 24 23 UtdFncil.24 6 148 13 12 ltd Guarty 24 120 13 12 Unitlliu 2.44 9 31 26 26 UnlU pf 2.20 . 1190 24 24 UnIndC.60g 7 38 22 21 Unlndpf .42 . 3 13 12 Utd Inns 10 5 85 4 4 UnJsyB 1.04 8 18 13 12 99 - - . . . . . . - . . Utd MM .40 . 90 10 10 Un Nuclear 11 141 32 31 Utd PkC Mn . 17 3 2 UnRefng.56 9 18 11 11 USFIdel 2.64 12 222 52 51 USFoSc .93d . 17 17 16 US Gyp 1.60 13 632 25 25 USGypf 1.80 . 5 28 28 USHome.1611 171 7 7 US Indus .40 10 3072 8 7V, USLease.32 5 299 9 9 U S Realty . 33 2 2 USSHoe 1.20 7 110 26 25 USSteel2.20 9 771 49 48 USTobcolal2 4 3 25 25 UtdTec 1.20 8 764 36 36 UtdTech pf8 . 51 166 164 UTcpf7.32 B . 1 109 109 Unifel 1.20 10 210 19 18 I'mTel wts . 50 2 2 UniTpfA 1 5 23 23 Unitrode .10 9 24 7 7 UnvarCp.56 t 8 9 9 UnivLT 1.56 7 SO 28 27 UOP In ,22d . 54 13 13 Upjohn 1.08 14 427 37 36 USLIFE .40 446 16 16 UsUfeFd .96 . 32 12 11 Utah 1 1.20a 11 1710 64 63 UtahPL3.12 9 113 42 42 Ut PLpf 2.80 . 18 33 32 U V Ind 1 4 77 35 34 UVInpf 1.26 . 1 41 41 V V Valleyln .40 7 149 7 7 - - 1 - -1 - - . . - . . 1 . . . . - -1 . . - 1 . . . 7 i 7 5 3 Varum .28 11 137 14 14 Varo Incorp 120 7 26 5 17 3 15 14 7 venoo lo Veniceln .20 7 VestSc 1.33d . VetcoIn.l5d 7 5 3 14 20 120 20 17 80 24 12 13 24 21 13 4 13 2 11 51 g25 28 7 p9V 2 p36 166 109 2 23 7 13 37 16 11 33 35 41 . . . 16- 7- . . . . 25- 48- 25- 2 18- . . . . 9- 27- V, . . . . 63- p42- - . . GulfStUl.12 9 228 14 14 ul4 x80 54 54 54 605 17 17 pl7 198 3 3 3 1 83 83 83 1 72 72 72 85 38 38 38 18 4 4 4- H H G SU pf 4.40 . Glf&Wst .60 4 Gulf&Wi wt . GlfWs pf 3 . GlfWs pf 5 . GlfWs pf 2 . Gultonlndst 7 Hack W 2.80 8 10 34 33V, 34 Hall FB. 66 13 11 21 21 21- HallPrt.BOa 6 2 18 18 18 HaUibrt .56a 13 346 66 65 65- HamPa 1.S0 7 72 23 22 22 Hammond 12 Handkm.20 9 9 7 7 7 54 4 4 4- 41 20 20 20 41 24 24 24 43 48 46 48 Handy H .80 Hanes Cpnl Hanna 1.80 Harcrt 1.32 Harden Fd Harnsfgr .80 Harrah .30a HarrisB 1.50 350 31 31 31 8 8 8 223 17 16 16- 3 13 12 Dl2 55 35 34 35 HarrisCl.6012 140 56 55 56 26 23 12 26 17V, 23 16 HarrisCp wi . 15 28 15 23 23 37 12 12 14 26 26 8 17 17 29 23 22 1 16 16 24 8 8 177 9 9 54 11 11 110 14 13V, 180 30 29 5 27 27 19 5 5 60 19 19 23 43 43 1 1 1 HartSMx.7211 HarteHk .60 12 Hattrs 1.44a . HawaE11.88 I Hayes Al lg HazeltneCp 3 8 Heck Inc .12 9 HeclaMln 21 . Heilnui .60a i Heinz H 1.08 Heinzpf 1.70 . HeleneCurt ( Hellerlnt.92 8 Helm&P .40 11 9 pll 14 30 27 5 19 43 Hemisp Cap Hem In ,66d 1 7 25 19- 8 16 40 88 5 20 20- 8 21 22 14 7 7 Hercules 1 15 440 25 25 HershF1.12 49 20 19 Hesston .40h . 50 8 8 Hestn pfl .60 . 13 16 15V, Heublin 1.32 11 226 40 40 Hewitt P. 30 27 107 89 88 Hi Volt .05d 18 34 5 5 . . Hillenbr .78 8 39 20 20 HiltonHo.92 5 76 20 20 HMW Indus 2 27 3 3 HobartC.9211 '62 22 21V, Hoerner .90 9 166 22 22 HoffElc.lSd 7 23 7 6 7 Hoi Inns .40 11 463 12 11 pl2 HollyS 3.40a 2 63 32 31 31- Homstak la 20 172 37 37 37- Honywl 1.60 9 327 44V. 44 x44- HooverBB 1 7 64 21 20 20 Horizon Cp . 26 2 1 2 HosplA.S2g 7 110 14 13 14 HosptlCp .3210 356 26V, 25 26 Host Intl .40 531 722 10 10 10 Houdail .90a 8 39 16 16 16- HougMif.72 7 43 15 14 15 HousFab .28 8 124 9 8 9 HouseF 1.20 7 362 21 21 21 HousFpf 2 . 1 37 37 37 HousLP 1.76 8 433 32 31 31- HouNtGs.6012 125 31 31 31- HowardJ .28 9 341 11 11 pll Huburd 1.20 . 80 15 15 15 . . . V, HudBaA.8056 5 15 15 15 HughesH.40 6 6 6 6 6- 40 16 1 12- pl7V, 11 10- HughesT.5014 489 41 40 Humana .40 9 357 16 15 Hunt Ch .34 15 23 12 12 Hutton .60 5 240 17 17 HuyckCp.60 12 173 11 11 Hydromt.52 4 48 11 10 I 1 IC Ind 1.40 6 183 20 20 IC Ind pfA 6 . zlOO 94 94 IC Ind pf3 . 10 42 42 20 94 42 4 28 22 97 8 1 ICN Pharm 8 226 4 4 Idaho P 2.16 10 IdealBa 1.20 9 61 28 28 116 22 22 3 97 97 37 8 8 IdealBDf 4 . IdealTy.32g S IDS Realty . 43 IV. 1 IU Pwr 2.20 10 223 27 26 g26- IHPw pf 2.13 . Z120 27 27 IUPwpf 4.12 . z2O00 5O 50 g50 IUToofW .56 15 19 25 25 25- ImperilC .24 6 119 17 17 pl7- INA Cp 2.10 12 152 44 44 44 INA Iv 1.59a . 60 19 19 19 IncoLt 1.40a IS 296 30 29 p29- Income Cap .6 7 7 7 IncCInc .80d . 1 9 9 9- Ind Gas 2.12 7 10 25 25 25- IndMicpf 12 . Z290115 114 114 IndPwL 1.82 10 X979 23 23 23 IndPLpf 6V. . xl 67 87 87 IndNail 1.20 7 85 15 15 15 Inexco Oil 17 154 12 12 12 Ing Rnd 2.68 11 135 74 73 74 IngR pf 2.35 . 15 48 48 48 InTandCon 1 8 42 SO. 30 30 InlndStl 2.60 11 104 47 46 u46 Inmont .60 6 196 13 13 13 Insilco C.80 7 163 14 14 14 Insilcvpf 1 . 3 17 17 17 Ins Cop .50d . 19 24 24 24 lnstitunl Inv . 120 1 1 1 Integon .36 7 49 9 9 9 Interco 1.66 9 135 46 45 45 Intrcont Div 8 2 6 6 6 IntrLak 2.20 5 29 36 35 35 IBM Corp 9 18 793 273 270 270 Int Flav .36 22 685 21 21 21 IntHarv 1.70 5 386 31 31 p31 IntMCh 2.40 6 796 40 39 40 . . . . . . . . . InlMng ,40d 6 55 13 13 13- Int.Multf.85 7 67 16 16 16 Intl Paper 2 10 423 64 63 u63- IntlRectf .20 . 23 6 6 6 Int T4T 1.76 7 867 32V. 32 u32 I T&T pfH 4 . 34 60V. 60 60- I TT pfl 4 . 54 59 58 I T&T pfj 4 . 32 55 55 I T4T pfK 4 . 41 55 55 ITTpfN 2 . 136 39 39 I T4T pfO 5 . 9 61 60. 59 55 55 39 60 29 30 15 16 4 S6 25 16- Intrpac 1.45 6 43 29 28 Intpubl 1.60 7 144 30 29 fntst Brd .56 5 58 15 15 IntstPwl.45 9 27 16 16 Inst I nd .24 16 142 4 4 IowaBe .60d 4 90 37 35 Iowf.Beef wi . 3 25 24 Iowa El 1.40 9 46 16 16 IowaIIG 1.72 9 55 20 19 Iowll pf 2.31 . 1200 28 27 IowaPwLl 2 9 30 23 23 28 23 19 5 18 IowaPS 1.72 10 IpcoHs .05d 8 Itek Corprtn 30 ITELCp.SO 6 49 19 19 136 5 4 33 15 15 131 12 12 12- IU Intl .90 9 464 10 10 plO IU Intl Cp A IU lntlpf 1 4U a zb an S 16 16 16- J J James F. 80 11 66 20 20 20 Jantzen .80 B - 8 17 17 17 JapFnd .91d . 104 8 8 8 JeffPilot .80 11 52 31 31 31 JCP pf 13.50 . z200 127 126 126 J CnPpf 8.12 . Z180 90 89 90 Jer CPLpf 4 . zllO 44 43 43 Jewel C 1.30 8 39 21 21 21- Jewelcor In 9 16 4 4 4 JimWal 1.20 10 127 39 39 39 JunWaltpf 1 . zlSO 11 11 11 JlmWpf 1.60 . 10 44 43 43 JHanl 1.22d . 61 17 17 17 J Hnlv 1.87d . 30 22 22 22 JohnMvl.40 12 645 35 34 34 JohniiJhn 1 21 501 75 74 74 JhsnCon .90 9 58 26 26 26- JhnCon pf 2 3 48 48 48 104 15 14 14 155 14 13 13 2 41 41 41 193 18 18 18 JohnsnE .80 4 JonLogn .50 5 Jorgenson 2 5 Jostens 1 .80 10 JovMfs 1.30 12 170 46 46 46 Justice Mlg . 18 2 2 2 - -K K KaisrAI 1.20 ( 72 32 31 KAI 57pf 4 4 67 66 KaiserCt .50 19 147 9 9 31- 67 9 29 15 9 KaisCtpf 2 . 30 29 29 KCt pref 1 . 7 15 15 Kane Mil .24 4 46 9 9 KanebSvlg 9 31 27 26 KaCPLt2.36 8 162 28 27 KanCSo.37e 6 16 27 26 KCSoIndpf 1 . z200 10 10 26 28 V. 26 10 20 Kan GE 1.76 7 45 21 20V, KansN1.32g 7 58 18 KanPLtl.60 8 77 20 Katy Indust . 323 7 18 19 7 18 19 7 Kaly pf 1.46 . 99 21 Kauf&Br .06 28 257 9 20 20 6 p9 18 KaufBpf 1 . 2 18 18 K a week Ind 16 20 15V, 15 15-9 KeeneCp.30 7 99 9, Keller In .20 6 43 9 Kellogg 1.10 16 211 27 Kelwood .80 5 24 13 9 9 26 9 27 13 13 25 Kenmetl .96 11 22 25 25 Kencott ,60d 36 719 26 25 p25- Ky I' til 1.84 8 38 22 22 22 KerrGIs .40 5 KeMcG 1.25 14 Keystone la 6 KiddeWalt 1 7 Kidde B pf4 . Kidde C pf4 . Kiddepf 2.20 . 11 10 la is,- 188 70 69 69 5 19 19 19 47 29 29 29 S 50 50 50 2 50 50 50 1 62 62 62 KimbCI 1.80 8 240 41 41 41 12 bl2- KingsDS .60 8 307 13 Kirsch C .90 11 K L M Airl 5 Knight R . 62 13 Koerng ,30d 14 Koppera .90 8 Koracorp In 4 16 16 16 8 38 37 38 . . 1 . ' 1 ' . . 1 . 1 1 1 82 38 37 36 13 13 108 22 21 37 13 22- 5 45 g41 13 24 22 13 27 5 5 Kraftln 2.12 8 145 45 44 Kresge .32 20 1671 42 41 Kroehler Mf 15 7 Kroger 1.44 8 77 Kubota .42e 21 11 Kysor In .40 10 4 13 13 24 24 22 22 13 13 --L L 10 20 20 100 17 17 39 12 12 82 11 11 185 13 13 4 35 35 138 32 31 114 26 24 LacGas 1.66 9 LamSes 1.10 11 LaneBry .80 7 LawterC .34 18 LearSleg .50 9 LearS pf 2 . Leawyl.lOg 9 Leeds&N .6011 Leesona .75 6 LehiPtCm 1 IS Left Val Ind . Lehmn .94d . Lennar Cp . Lenox Inc 1 9 LeslieF.40g 6 Leverge Fd . Lev Inc .75a . LeviStra .50 6 Levltz Furn 23 LFE Corpn 8 L 0 F 1.80a 8 LibrtyCp.52 6 Liberty Lon . Liberty L pf . 20 17 12 11 13 35 32 25 18 17 1 11 42 18 17 SO 18 1 12 5 17 1 11 234 27 5 5 21 22 21 21 58 7 7 7 47 11 11 1 13 13 121 27 26 317 6 5 11 13 26- 6 35 4 4 4- . . . . . . . . . . . . . . - . . 585 35 34 u35 33 18 18 5 1 1 14 4 4 1 4 32V, 45 36 72 16 3 14 LiggGrp2 8 49 32 32 LiHyEli 1.30 17 310 46 45 LincNtl 1.60 11 248 36 36 LincNU pf 3 . 49 72 71 LincNF 1.72 . 45 18 18 Lionel Corp 11 62 3 3 Litton Corp 26 495 14 13 Liltn cv pf 2 . 4 20 20 Lockheed 3 65 8 8 Loctlte C .12 16 8 17 17 LoewCpl.20 5 330 33 32 LomasFi.50 10 372 10 9 LomMg.86dl7 108 14 14 20 8 17 32 10 14 . . . . . - - 1 . - - . - - - l - - 1 1 - 2 - - - - 1 1 - - - - - - - - 2 - - - - - 1 - - 1 - - - - - - - - - Bulova .05h BunkrH 1.86 Bunk Ramo BunRpf 1 Burllnd 1.40 Burl No 1.60 228 6 6 6 48 22 22 22 - 46 7 7 7V- 4 15 15 15- 119 28 28 b28- 229 47 46 p46- BurlN pf .55 11 7V. 74 7V. Vt V4 . . BurndyC.88 12 155 29 29 29 Burrghs .68 21 324 91 89V. 89V.- Buttes Gas 6 96 18 18 16- C C Cabot Cab L. 20 2 I 2 Cabt Cp 1.40 7 76 39 38 pS9 Cadence Ind 4 48 3 3 3- Caesars Wd . 23 3 3 3- Calif Financ 8 124 8 7 p8 CalPUtl 1.60 8 6 16 18 18 CaUalut .SOe 16 13 12 12 12 . . Cameron Br . 30 1 1 1 CamRL.60a 24 85 25 24V, p25- . . V4 . . V4 1 . . V. Camp S 1.48 12 188 36V. 36 36 Cam Tg 1.12 10 55 30 29 g29 CanPac .83d 6 277 15 14 pl5 - uanaiiui .64 11 14 8 8 8 CapCCm.20 13 88 53 53 53- CapHold.40 10 200 20 19 20 CapMtg Inv . 41 IV, 1 1 CarbCol.12 S 57 33 33 33 Caring Okef . 69 2 2 2V, Carlisle .88 7 11 14 14 14- CarCI&Oh 5 . z300 60 60 60 CarolFrt .20 . 20 5V, 5 5 CaroPL 1.72 9 628 23 23 c23 CarPpf 2.67 . 36 30 30 30 Car Tec 1.80 7 19 35 34V, 34V.- CarrierC .64 17 870 19 18 19 CarrCpf 2V, . zlO 31 31 311 CartHale .90 10 181 20 20 20- CartHal pf 2 . 98 35 34 35 - Cart Wal .40 28 25 6 6 6- CasNGs.48el2 10 8 8 8 CastlCk.flOg 6 52 15 15 15 CalplTr 1.50 12 487 56 55V. p55- C B S 2 10 175 58 57 57 C C I Corp . 70 4 4 4 Leco Up 1.15 12 8 16 16 16 Celanse 2.80 8 587 47 47 47 - Celanspf 4 . 224 51 50 51 Centex .12 12 142 12 12 12 CenHudl.72 8 20 19 19 19 Cen IUL 1.60 11 66 18 17V. ul7V, CenllLpf 4 . z80 51 51 51 CenllLpf 2 . Z1500 30 30 30 CenllLpf 2 . z200 28V, 28 28 Cnll PS 1.28 10 92 15 15 15 CenLaE1.40 9 100 24 24 24 CnMPwl.4010 50 15 15 15 CenlSW 1.20 10 575 17 17 17- CentlSoy .70 6 55 15 14 14- CentTel 1.36 10 37 24 24 24 CnlmDa .80 11 111 24V, 24 24 - CertnTe.65 9 214 21 20 21 Cessna 1.20 8 97 29 29 29 Champlntl 1 9 1473 26 26 26- Chltl pf 1.20 . 84 26 26 26- ChmpSP.68 9 235 11 11 11 Chart C.06d 8 76 3 3 3 - ChartrSY2 54 26 26 26 ChasFnd .60 . 87 6 8 8V, ChaseM 2.2011 615 28 27V, 28 Chase Mtge . 130 3 2 2 Chelsea .40 7 19 6 6 6 Chemtrnl 7 77 30 30 30 ChmNY2.88 6 99 40 38 MO 1 ChesCpl.36 6 11 28 28 28 ChesPnd.76 16 105 26 '25 25 Chessie 2.32 7 352 39 39 g39 Chi Milw Cp 51 8 7 7- 20 14 13 13- 93 27 26 26 37 2 2 2 ChiMUCp pt . Ch Pneum212 Chock Full Chris Craft 14 Chroma .84 6 63 6 5 26 13 13 13 18- Chryslr .30d 6 697 19 18 ChurFC.60glO 66 34 33 33 L I .Yllge . M '4 1316 13 - 10 - 1 CI Realty In . 62 4 4 4 Cin Bell 1.60 9 8 23 23 23 Cin Gas 1.64 15 314 22 22 p22 - CinG pf 9.52 . zlOOOO 107 107 107 CinG pf 9.30 . Z700 106 106 106 Cin G E pf 4 . zl90 46 46 46 CinMila 1.40 16 2 32 32 32 CIT Fin 2.40 8 164 38 37 38 Citicorp .96 11 1625 31 31 p31 Cithopf 1.10 . 71 11 10 10- CitServ2.80 8 176 59 59 Cilzn SoRltv . 74 1 1 c59 -1 26-38-13- 6 -4V. City Inv .66 12 581 13 City Inv wis . 20 13 25 City Inv pf 2 . 33 25 ClkEq 1.60a 11 488 38 38 Clark Oil .50 8 CL Assets . CLAs pf,12c . CLC Am .24 5 53 13 13 21 13 6 6 4 58 4 ClevChf 1.8011 12 66 66 66 Clev El 2.56 11 151 32 32 c32 ClevElDf 12 17010 124 122 124 - ClevEpf7.40 . zl0500 87 86 g87 Clevpak .60 . 39 11 11 11- Lloroxi.o .52 10 ai 13 13V, 13 Cluell P .40 6 145 9 9 9- CluettP pf 1 . 23 11 11 11- LM1 inv Lp 220 IB 1(4 17", CNA Finacl . 697 6 6 6 CNA pf 1.10 . 91 13 13 13 CNAln 1.08a . 35 12 12 12 CoastStGas 4 476 11 10 10- CstSGof 1.19 . 2 15 15 15 . . . . . . . . CslSGpf 1.83 . z24O0 2O 20 20- CocaCol 2.65 17 384 78 76 p76- CocaBtl.40all 339 7 7 7 ColdwBk.50 14 86 15 15 15- ColeNtl .60g 6 3 11 11 11 Coleco Indu 14 43 5 5 5 - Collate .88 14 638 26 26 c26 CoU4Aik.64 6 46 11 11 11-CollinFd .20 7 60 8 6 8 ColPenn.70 9 145 26 26 26 ColonSt 1.4 5 7 20 21 21 21 CollIndu2 6 149 50 49 49-l CollpfA 1.60 . 5 26 26 26 Col Gas 2.14 9 591 29 28 u29 CoIGs pf 5 . 105 59V, 59 59 ColG pf 5.48 . 7 58 58 58 6- 26 1 19- g46 - 22 31- 101 Col Pictures 5 1062 7 6 Col SOh 2.20 8 128 26 26 Colwell Mtg . 48 1 1 Combd Com 10 64 19 19 CombEng 2 11 247 46 46 CmbEq ,10e 11 265 22 21 Lmwta 2.w iu am 31, CWE pr 8.40 . 1 101 101 Lwfc pr 7.21 CwEdpf 2.87 CwEdpf 2.38 ComEdpr 2 CwEdpf 1.42 Cwe pr 1.90 ComEd Bwt 3 86 85 86 l 40 32 32 p32- 11 Z7H 27 U2I"4 5 23 23 23- 5 22 21 16 23 23 1 10 10 295 7 7 21 23 10 7 17 31 27- 7 11 25- 15 18 - Comwlth Oil CwOilpf 1.72 21 17 17 Comm Sat 1 8 1497 31 30 Compug .20 7 28 27 27 ComputrSci 9 282 7 7 V, Conagra .75 3 Cone Mill la 5 11 11 liv, 142 25V, 25 Congolm .50 9 129 15 15 connMt 1.00 14 94 18 10 Conrac ,80g 7 84 26 25 26 ConsEd 1.60 6 Consfc'd pf 6 . ConsEd pf 5 . ConE pf 4.65 . 447 20 19 p20 25 70 69 70 7 53 53 53- 11090 50 49 49- ConsFd 1.40 9 ConFdpf 4 Con Fret .80 9 ConsNG2.24 9 CNG pfl0.96 . Consm Pw 2 7 134 25 24 U24- S 65 64 64- 49 27 27 27 460 35 33 P34 1 ZlO 118 116 116 1 768 21 21 u21 Con P pf 4 ConP pf 7.45 ConP pf 7.72 ConP pf 7.76 ConP pf 7.68 ConPwr pf 6 Con P pf 5 ConP pf 2.43 Z420 48 47 47- Z8400 78 76 g78 2 Z3440 80 78 g80 Z930 79 79 79 ZlOO 79 79 5 85 85 79-85 68 25 14 69 68 19 25 25 ContlAir Lin 13 333 7 6 5 5 7 5 CntlCop .57h CCoppf 1 . z210 12 12 12 ConllCp 2.80 19 175 55 55 g55 LMIl.B piz . 2 otm oun oun CntlGroup 2 8 283 33 33 CtlIIICp240 8 125 56 55 CtllllP 1.28d 7 128 16 15 Ctl III Rlty . 64 2 2 ContlOil 1.20 9 1130 37 37 ContTel 1.08 10 260 16 16 p33 4 16 u2 37 116 Contrl Data 8 506 23 22 g22 ConUtpt 4 . Z120 47 46 17 Conwod 2.20 8 9 34 34 34 3 Cookl'ntd61 4 Cooperln .84 11 Cooper Lab 16 CoopTlre.70 3 CoopTpf IV, Copelnd .68 t Copper Rng . Copwld 2.40 7 Cordura Cp 6 197 3 3 105 39 38 42 8 8 5 14 14 1 16 16 82 17 17 77 19 18 1 44 44 39 1 8- 14- 16 17 18- 44 2- 70 22 2 2 CornG 1.52a 16 18I 71 70 Cousins Mlj 64 1 1 1 12 30 b45 13 25 CowlesC.5613 Cox Brd .55 10 CPCInt2.30 9 2 12 12 14 31 30 159 45 45 187 13 13 186 26 25 Craig Cp .30 4 Crane C 1.20 5 Credit Fl .24 10 101 5 5 5 Crocker 1.66 8 262 27 26 c27 CrockrNof 3 5 43 42 43 CromKnI.80 7 CrouseHin 1 10 Crout pf3.35 . Crown Cork 7 19 12 11 12 28 28 3 7 6 75 11-28 76 18V, 44 -18-19 161 19 18 CrownZl.80 11 126 44 43 CTS Cp .60 196 18 18 Culbro 1.32 Culligan .40 8 11 19 19 46 9 8 9 46 1 125 3 Cummins 1 11 346 46 45 Cumn pf7.50 . Z16B50 125 12S LunnUrg .25 7 9 74 7 7- Currlnc 1.08 . 54 12 12 12- CurtissW.60 t 70 16 16 u!6 CutlerH 1.80 8 23 37V. 37 37 Cyclops 1.20 i 19 22 22 22 Cyprus 1.40 21 23 21 21 21 D D DamonC .20 47 231 8 7 DanHivr .40 4 184 9 8 8 8 25 35 38 43 - 15- 37 18 Dana Cp .84 8 283 26 25 Dart In .80g 8 256 35 34 Dartlnd of 2 . 47 38 38 Data Genral 22 783 45 43 DaycoC.50e 4 22 16 15 Dayton Hd 1 10 116 37 36 DayPLtl.6610 101 19 18 DHL of 12 . z220 129 128 129 1 DaPL pf 7 . z50 81 81 81 14 30- 13 27 36 4 3 23 24- 31- 37 DeanW.Wa 5 55 14 14 Deere 1.10 7 DelP&L1.20 9 DelMontl 7 DeltaAIr .70 9 Deltec Intnl 28 Deltona Cp . Dennlson la 7 744 30 29 89 14 13 45 27V, 27 429 36 36 9 4 3 57 3 3 52 23 23 Dennys 1 .44 12 xl04 24 24 Dentsply.80 15 4 31 31 Deseret .40 21 3909 37 37 DeSotoIn .60 9 62 13V. 13 13 DetEdis 1.45 10 345 15 14 Ul5 DetE pf 7.68 . DetEpfB 2 . DetEpf 2 . Dextr Cp .80 10 Dial Fin .70 Dlamdlntl 2 9 DiamM Drll 4 DlaShm2.20 9 DlaSham wi . DlaShpf 1.20 . z60 80 80 80 28 27- 24 12 37 16- 67 34 31 16 28 27 39 27 27 12 24 24 60 12 12 40 37 36 13 16 16 288 67 66 26 34 33 29 31 30 . . V. . . . . . . V. . . . . .. .. V, V. V. - 10 V, . V. V, f . . . . . . . . . l . 1 . . . . 6 1 . l 1 12 . . li- 9 7 pl5 31 VFCpnl.10 7 Viacom Int 9 VictorC .05d . Va Elec 1.24 9 18 9 6 IS 80 19 79 9 124 7 - 998 15 15 31 VaEPpf 2.90 . VaEl pf 4.80 . VaElec pf 5 . VaEl pf 7.20 . VaElpf 7.72 . VaEpfJ 7.72 . Vornado Inc 9 VSlCorp.68 8 Vulcan.Ma 1 9 31 zlOO 55 55 55 i80 56 - 19700 80 79 Z4590 87 86 150 85 85 102 5 5 - 1 6 17 17 30 274 27 56 V. 55 - g80 l g87 2 85- 5 . . SearlGD .52 9 1158 13 12 Sears 1.60a 17 566 69 68 Seatrain Lin 13 162 8 8 SEDCO .30 7 50 31 31 24 17 17 21 5 5 56 16 16 5 8 8 57 20 19 298 76 75 2 27 27 41 12 12 SeligL 1.20) ServiceC .2i Servomn .90 Shakesp .40 Shapell .10 8 19 76 27 12 19 39 70 13 22 51 40 5. ShellOUCo 3 ShellTr .99d ShellrG .60g 4 Shelirpf 1.35 SherWU 2.20 12 ShrW pf 4.40 . 2 19 19 38 40 39 Z600 70 70 45 13 13 83 22 22 1 51 51 56 40, 40 44 5 5 Sierra Pac 1 8 SignalC 1.10 10 SigCopf 2.20 . Signode 1,20 IS SimPrcn .16 7 SimnsC .88a 10 34 18 17 18 l -2 l 3 -2 1 -1 1 . . . . 1 SimpPat .50 15 686 15 15 pl5- Sinaer .10d 276 17 17 17 Sinserpf 3 6 41 41 81 23 22 74 111 110 41 22 110 SkaggCo .50 11 SkeOyO 1.60 11 Skil Corpn 15 15 10 9 10 SkylineC .32 24 571 19 18 X19 SmithAO.6029 91 14 13 14 Smitblnt .52 9 133 39 38 38 Smithkiine 2 16 310 75 74 75 Smiths T. 60 6 12 17 16 17 Smucker.90 7 7 17 17 17 Sola Bas .60 7 32 11 11 11 Sonesta Intl . 25 3 3 3 Sony Corptn 21 1522 9 8 b9 SooLn2.45d 7 15 39V, 39 39 SOS Cns .40 6 47 13 13 13 SCarEll.52 9 SCarEpf 2 200 18 18 18 4 30 30 30 8 18 18 16 15 14 13 14 1 25 25 25 60 10 9 9 16 7 7 7 SoJ Ind 1.56 8 Southdn .60 5 Sdwn pf 1.80 SoeaBk 40i 9 Soeasl PS 71 5 V, l . . SCalEdl.68 7 1594 22 21 p22 SouthCo 1.46 10 2861 16 16 pl6 SoInGE 2.52 7 9 38 38 38 SoNH.es 1.85 6 145 49 49 49 SoNEnaTIS 9 31 S8 38 38 VbTpt 3.B2 I II l 90 SoPacif 2.24 8 336 34 33 p34 o nail i.Sl 12 w ov, as-, SoRailpf .50 . 5 6 6 6 SoUnCol.84 9 77 37 36 37 Sothlnd .50g 12 19 26 26 26 So Royal .68 17 111 37 36 36 SwsBcsh.96 8 88 20 19 SoWstFr .20 32 51 9 9 20 l . . V, -28 - pl7 27 WaRHpf 4 . ilOO 50 50 - Wachov.50gll 152 21 20 Wachpf 2.20 . 20 57 57 Wachova R . 38 3 3 Walgrn 1.10 8 54 16 16 - - - . WalkH 1.40a 8 Wall Bus .66 9 WallMuryl 4 WalMart .10 14 Ward Fds 5i 55 140 25 24 16 21 21 196 22 21 54 15 14 7 6 6 Wamac .60h 19 7 6 . . WarnCm.60 22 106 24 24 WarnrCo.50 8 6 9 9 Warn Lam 1 14 29 28 WamrS 1.20 16 WashGs 1.88 IS 14 28 27 21 20 19 14 16 16 6 16 16 60 24 24 - WashNtl .BO 6 WashSteel 1 5 Wa Wat 1.76 8 16- - 16 24 - WastMt.l0dl2 486 13 WatknJn.32 13 149 21 13 21 7H 19 13-21 - Wayne G. 48 I Waynpf 1.60 . 6 7 7 2 19 19- 50 21 57 3- 16 25 21 21- 15 6 7 24 9- 29 20 .;. .. . Weantnlnc 9 12 4 IS 9 4 9 4 Weather .50 7 9 9- P P PacAIn 1.24 31 14 14 14 23 19 35 25 22 17 77 9 PacGas 1.86 9 Pac Ltg 1.68 8 Pac Lm 1.40 16 PacPetrl .86 9 PacPwrl.80 9 Pac TT 1.40 8 Pc T4T pf 6 . PacifTin .80 9 PaineW .SOd 4 Painepf 1.30 . PalmBh .30 5 Pamida .12 7 Pan Am Air 4 Panhnd 2.30 9 Paprcft 66g 7 Pargaslnc 1 12 Parg pr 2.64 ParkDrll.20 8 ParkHnl.20 9 ParkrPn .48 8 PatnckP 101 9 307 23 23 134 19 18 22 35 35 97 25 24 114 22 22 99 17 17 130 77 77 19 9 8 178 8 8 12 14 14 l 8 14 7 4 7 139 4 595 5 4- 4 152 46 46 p46 12 44 12 12 28 17 16 1 40 40 69 33 32 17 34 33 16- 40 32 33 15 11 19 22 54 5 21 111 103 95 91 85 504 52 30 46 25 31 90 8 45 57 15 98 11 15 11 19 Payl nw .40 8 11 19 Peabolnt.16 12 168 22 22 Penney 1.28 15 579 55 54 PenDix .24g 65 5 4 PennPLl.BO 9 112 21 21 PPLpf 11.00 . 160 112 111 P PL pf 9 24 . P PL pf 8.70 . P PL pf 8.40 . PaP4L pr 8 . P PL pf 4.40 . P PLpf 4.50 . Penwlt 1.60 9 Pennwpf 2 . Pnwl pf 1.60 . Penmol 1.40 9 Penzoil pf 8 Peool Dr .20 6 140 103 103 Z330 96 95 120 91 91 Z170 86 85 Z160 51 50 180 53 52 49 30 30 6 46 45 9 25 24 227 32 31 150 90 90 . . 12 8 8 PeopleGas3 7 287 45 44 PepsiCo 2 16 220 83 82 gB3 PerklnEI .32 18 169 21 20 20 Pet inc 1.60 8 76 29 28 29 Pet Inc pf 1 . 2 15 15 15 Petlncpf .80 . 2 15 15 15 PeterPI SOa 9 14 11 11 11 PetreSt 1.60 17 52 75 74 g75 Petrolne .72 8 283 25 24 25 PetrIC 2.550 15 27 26 26 -2 Pfiier In .88 12 467 27 26 Phelp D 2.20 14 282 36 36 PhilaEI 1.64 10 224 17 16 PhilElpf 9 . zllO 102 102 27 - 36- 17 102- 1 PhilElpf 6 .11360 97 95 g96 rnb.1 pt .bo . zau bo bo bd PhEl pf 7.80 . z50 85 86 85 PhilElpf 7 . Z310 84 82 84 Phil El pf 7 i20 78 78 78 PhEl pf 4.40 . 1410 47 46 46 PhEl pf 4.30 ZlOO 46 46 46 PhEl pf 3.80 . 14510 43 41 g43 Phil Sub .80 7 32 15 15 15 Phil Mo 1.30 15 907 62 61 Philips Indu 20 109 7 7 Phillip! .25c 5 12 12 PhilPet 1.80 12 255 62 62 PhilVnH .60 9 16 10 10 Pickwrk .32 8 90 17 16 PiedNG 1.44 7 19 16 16 Pierl Imprt 11 45 5 5 Pillsbry 1.16 12 176 41 41 Pioneer 1.44 8 153 37 36 Pitney B .68 7 164 15 15 PitForg.BOg 7 6 19 19 Pulsion .Ug 8 498 36 35 PniaHut.12 11 260 26 26 1)62 7 . . ium 17 16 5 u4l 17 ul5 19 35 26 3 6 8 8 . . V, . , . V. . . PlanResrch 6 45 3 3 Playboy .12 11 29 6 5 Plessey .86d 5 55 8 8 PNBMt.40dl8 45 8 8 Pneumo 1 4 28 14 14 Polaroid .50 18 3329 39 37 Ponderosa S 31 415 6 6 Pope Tib .70 11 23 21 20 Portec .80 10 53 21 20 Porterpf 5 . 110 69 69 14 p39 u6 21 21 69 PortGE 1.64 9 125 20 20 p20 PC.E pfll.50 . z440 114 114 114 PortGpf 2.60 4 28 28 28 Polltch 1.68 12 95 70 69 69 Potlatch wi . 16 36 35 35 Pot E1P 1.16 9 176 13 13 13 PotElpf 6 . 150 58 58 58 PotElpf 5.46 . 1500 58 58 58 1 V, . . 1 . . V. PotElpf 4 , zlOO 51 51 51 PotElpf 2.44 . 6 39 39 39 PPGlnd2.20 7 121 53 53 53 Premlnd .40 9 9 12 12 12 Prem pf .90 . 18 16 16 16 ProcGa 2.20 18 214 94 93 93 ProdKes .48 7 14 10 10 10 Prolerl 1.40 6 17 31 31 31 PSA Inc . 45 7 7 7 PuS Col 1.46 10 181 19 18 cl8-PSE4G 1.80 9 2220 22 22 c22 PSEdpf 1.40 . 11300 16 15 16 PSEG pf2.!8 . 5 25 26 25 PSEGpf 4.18 .1900 49 49 g49 PSEC.pf 4.30 . 1210 49 48 49 PSEGpf 5.05 . 120 57 57 57 PSEGpf 5.28 . 1250 58 57 58 PSEGpf 6.80 . ilOO 74 74 74 PSEGpf 7.40 . 1360 84 83 84 7.52 - - - - - - - - - t - - - - - - - - - - - - - - - - - . . . . - . . MG1C In .10 . 1901 18 17 13 13 18 . . V, MichGs 1.10 7 23 13-19 28 25 MichSTubl 5 MchWpf 2 . MhW pf 2.12 . Microwave 10 Midc Tl 1.16 9 2 19 19 29 28 28 170 25 25 40 20 19 19 16 16 16 16 MldSoU 1.38 10 11035 16 16 pl6- Midland Mt 70 1 1 1 Midld R 1.40 7 MilesLbl.28 7 Milgo Elect 15 MiltonBr.60 7 MinGas 1.72 9 83 28 27 27 174 22 21 21- 38 21 20 20.- 37 12 12 12- 3 24 23. 24 MM&M 1.45 21 805 56 56 p56- MinnPL1.66 8 23 20 20, 20 Mirro Al .96 9 MissnEq .36 9 Mo PCp 1.60 6 MoPacpf 1 . MoPrtCl.60 7 MoPubSvlg 7 MPubpf 2.43 . Mobile Horn 59 11 12 12 12 '38 18 18 18 141 38 38 38 28 30V, 30 30 7 22 22 22 20 14 14 14 9 26 25 25-27 4 4 4 Mobil 3.80 7 480 61 60 p61 - Mohasco.90 8 10 19 19 19 3 . . Mohawk Dt 25 393 5 3 18 5 5 MohwK 1.20 4 Molycorp 1 9 MolyCpf 2 . MonM 1.20a 5 Mongrm .28 6 18 37 49 22 13 18-39 49 - 41 39 2 49 6 22 24 13 22 13 9 MonroeA.20 20 460 9. 9 Monsan 2.80 7 392 80 80 80 89 35 Mons nf 2 2 69 69 13 35 35 MontDk2.40 7 MonPw 1.80 10 MntgS 1.80a . MonyM .92d 14 85 27 27 p27 32 22 22 22 35 11 11 11 47 55 22 12, p3 Moore Mc 1 5 278 47 46 MorganJP 2 12 213 55 54 MorrsnKn 1 5 9 22 22V, MorseSh.50 5 142 12 12 Mtge Tr Am 97 3 3 MortNor .88 23 104 18 17 Motorola .70 19 214 51 50 Moun Fuel 2 11 39 42 41 18 50 41 25 9 MtStTell.68 9 34 25 25V, Munford .40 6 Munfd pf .40 . Munsng 1.08 9 MurpCol.20 7 MurphOI .60 6 Murray 1.20 7 MutOm 1.32 . 14 10 8 6 6 16 15 18 96 23 2 18 32 16 9 6 15 18 23 18 16 8 . . 6- 15 18 23 18 16 9 2 Myers L .40 x216 9 N N- Nabisco 2.40 10 89 46 45 45-NalcoCh.96 16 110 32 32 u32 NarcoSc.60 6 NashuaC .68 15 NatAirln .50 51 NatAvn .77d . Natl Can .57 6 31 12 11 12 48 16 17 77 12 12 63 15 15 149 13 13 18 12 15 13 24 19 7 27 24 26 17 5 6 13 18 11 19 V, . . . . . . 1 . . Nt Cn pf 1 5 24 24 NChmsh.40 12 325 19 16 NCityLl .SOd . 18 7 7 NIDetrtl.52 6 74 27 27 MIDlstl 1.40 6 216 24 23 MIFuel 2.16 7 40 26 26 Nil Gyp 1.06 11 328 17 17 Natl Homes . 81 5 4 Nat Indu .30 4 253 6 6 . . 1 -1 . . Nat lpfB 1 7 13 13 NMedC .06d 10 NtMdEn .36 6 NtMineS .50 11 NatPresto2 7 79 18 176 11 18 10 19 22 19 79 48 47 48 NtlSemlcon 22 641 28 27 p27- NatServ.78 8 62 14 14 14 Nt Stand .96 7 29 14 14 NatStrch .88 14 14 52 51 Nat Stl 2a 10 135 43 42 Natl Tea Co . 15 3 3 Natoms 1.40 7 290 34 33 NCR Cp .72 12 236 35 34 Neptune .60 8 17 16 16 Nev Pw 1.60 6 33 23 23 NvPw pfl. 96 . 4 21 21 NvFwpf 2.30 . Z1610 24 23 NevPpf 1.74 . Z220 19 18 NevPpf 1.60 . xzSOO 17 17 NEngEll.86 9 133 22 21 NEGsE 1.32 I 57 15 15 14 51 43 3 33 34 16 23 21 24 19 17 22 15 30 33 12 25 29 100 l NEP pf 2.76 . 20 30 30 33 12 24 . . . . NEgTT2.6010 17 33 Newhall .46 8 7 12 Nwmnt 1.60 13 209 25 NYSEG 2.40 6 111 29 29 NYsEpf 8.80 . 1150 100 99 NYsEpf 2.12 . 2 24 24 24- NiagMo 1.24 206 14 14 pl4 NiaMpf 3.90 . ilOO 42 42 42 NiaMpf 4.85 . z760 53 53 g53 Nia.Mpt 7.(2 . 13U 02 BZ B2 NiMpf 10.60 . 120 111 111 NiaMpf 11 . z400 118 117 Hi 118 11 28 27 NiagSh .95d . 20 11 11 Nicorln 2.12 8 68 28 27 Nlcorpf 1.90 . 2 27 27 - - - - - - - - - - - - - - - - - - - . . 18- . . - 45-l 63-l . . 17- - UZ7- . '. 24. . 14- . 207 35 34, 35 64 28 28 28 9 30 30 30 . . 126 13 12 12- 10 17 17 17 . . 7 14 14 14 Z70 35 35 35 6 26 26 26- 66 29 28 p29 368 39 38 39 5 21 21 21 - 24 28 27 27- 144 28 28 28 . 233 26 25 p26 66 34 33 33 . . 31 20 20 20 547 9 8 9 l 54 21 21 21- 26 25 25 25 . . 37 8 8 8 30 46 46 46 . . 100 18 17 17- 43 22 21 22 V, 298 44 44 44- 1 90 90 90 l 575 26 26 26 V, Z230 29 28 28 78 1 1 1 233 1 1 1 70 4 3 3 217 23 22 22 - 629 39 38 39- 247 33 33 33 . . 637 19 18 U18 8 10 10 10- 13 15 15 15 . . 286 23 23 23- 607 28 27 27 - 20 4 4 4 57 4 3 3- 560 43 43 p43 758 32 30 p31-l 4 19 19 19 305 33 32 133 146 27 26 x26 . . 19 3 3 3 49 25 24 24- Z220 93 92 93 72 12 12 12- 42 14 14 14- 215 11 10 10- 165 30 29 SO - 92 30 30 30 638 64 63 64 21 41 40 41 575 IS 12 IS 201 32 32 32 36 18 18 18 . . 9 27 26 27 6 10 10 10 43 21 20 21 12 8 7 8 469 7 7 7 350 15 15 15 . . 11 23 23 23 58 2 1 2 242 26 25 26 240 19 19 19 27 9 8 8 41 26 26 26 ; 469 WebbDelCpll 715 8 8 WeisMkt.72 9 5 25 25 WellFargol 9 1969 24 24 WIFMg ,35d 24 45 9 6 - - WescoFn.70 9 WesrTrl.95 I WstPPe2.40 7 WstnArL .40 29 WsBancl.40 8 1 19 19 1 24 24 11 39 38 86 9V, 545 29 162 15 53 14 9 9 29 15 28 13 WstNA .40g S WstPaclnd 6 14 18 WstPub .80f 9 18 WUnion 1.4010 113 18 18 WsUn pf4.90 . 1 54 54 l - WsUn pf4.60 . t 50 50 WuTI pf 2.56 . 18 26 26 WesthE1.97 ( 948 16 15 WstElpf 3.80 . zlOO 46 46 Westvc 1.10 S 30 28 27 Weyenbl.36 i 1 22 22 Weyrhas.80 23 784 46 45 Weyr pf 2.80 . 129 64 63 WhlFrye .60 12 181 25 24 WnlgPlttSUie 9 18 17 WheelStpf 6 . izl0O56 58 WheelSt of i . 1119 50 50 . . - - 1 . . . . - - . . - - 1 V, - l - - - . . - - - . - - . . . . . . . . - WhrlpoOl .80 11 258 17 27 WhiteCns la 6 474 26 25 26 WhitC pfC 3 . 1 37 37 37 White Motor . 147 5 5 5 Whiting 1.30 7 132 25 24 WhittakrCpl4 101 6 6 6 Wlckes .18e 12 293 14 13 Wieboldt .32 6 1 6 6 6 WilliamsC 1 S 824 24 23 p24 WUILOpI .10 . WUshrOl.12 I WlnnDx 1.56 14 11 41 41 82 6 6 70 44 43 Winnebago 21 308 6 Wintr J .80a 6 105 17V, WlscElPw 2 10 640 30 8 16 WIsElpf 8.90 z530 105 104 WiscGal.7010 US 19 19 WisG pf 2.5t . 11100 29 28 WiscPLl.60 10 62 22 21 WIscPS 1.46 9 61 21 20 WltcoCl.40 6 127 27 26 21 27 Witcopf 2.65 . 1 66 WolvWl .12d 5 19 4 Womtco .48 7 53 12 WoodsCp.20 t 23 7 WoodsPl.20 12 252 20 4 12 7 20 20 Woolwh 1.20 7 610 24 23 p24 Wool pf 2.20 . IS 37 36 37 World Alrw 26 48 4 Wrlgly 2.40a I 50 75 4 4 74 Wylaln .60 11 221 10 Wyly Corp . 129 1 1 XYZ Xerox 1.20 IS 1216 59 57 Xtra Incorp II 74 13 12 13 Yates Indus I 14 10 10 10 ZaleCorp.88 6 457 14 13 pl4 ZaleCppf .80 . I 13 12 12 Zapata ,30g 3 67 12 12 Zayre Corp t 802 7 74 ZenlthRad 1 14 421 16 26 26 Zurn Ind .48 I 138 14 134 p8 25 24 9 19 24 58 14 18 54 50 26 15 46 28 22 24 58 50 41 6 17 29 105 29 21 66 4 12 7 74 10 l BkT pfA 2 . BarbOll 1.60 . BaidCR .24 12 BarnesG .80 7 Basiclnc .80 4 Basin pf 2 Bales Mf .80 31 BauschLm 1 9 BaxterTI .21 22 BaySIG 1 .88 8 Bearings .50 11 Beat Fds .84 14 Berkmn .32 17 BeolonD .60 15 Beech Air 1 7 Bekerln .28 BelcoPetrl I 6 Belden 1.32 8 lieldgH .36g 7 BcllCan3.72 7 Bell Hwl .84 9 BemisC 1.20 8 Bendix Cp 2 9 Bendu pf 3 Ben Cp 1.60 5 BenCppt 2 . Ben Sid Mlg . Benguet .07 6 Berkey Pho . Blair J hn .64 BlissLi 1.08 BlueBell .80 6 Bluebird In 7 Bobbie Brks 7 BookMol.20 8 Bormans In Bosl Ed 2.44 HoslKpf 1.17 . BoslEpf 1 46 Braniff .24 9 Braun C .60 7 Bris My pf 1 BrUnGsl.72 BUnGpf 2.47 Brwn C .30d 23 BrGrup 1.30 7 Brn Shro .20 BrFcns.20g 9 Brunswk .50 6 BrushWIm 1 7 BT Mlgelnv . Buryrus .64 13 BuddCo 1.20 5 Budgeting 8 -2 . . 1 SwForpf 1 . 16 22 21 21- SowsPSl.1010 115 15 15 15 10 12 15 43 13 26 29 40 38 Sparton .40 5 32 10 10 12 15 43 12 26 27 SpartnF.28 7 17 13 SperryHutl 7 20 15 Sp Rand .92 10 316 44 SpmgMl .75 7 5 IS SquarD 1.10 15 196 27 Squibb .96 12 256 28 StaleyMfg 1 6 63 21 20 St Brad 1.28 15 134 29 29 StBPaint .40 22 44 40 40 StdOCal2.20 8 1445 38 37 . . V, . . . . SlOIInd 2.30 9 783 56 55 p56 StOilOh 1.36 23 277 79 78 78 SldOh pf 3 . 110 56 56 StPoor 1.92a . 24 24 23 Sid PrStl .40 96 8 8 Std Prud .66 IS 125 6 6 Standex .80 7 46 18 17 StanW 1.12a 8 35 29 29 Stanray .80 9 271 17 1 6 Starrell 1.12 7 S 21 21 StMtISc 1.05 . 48 12 12 Staufferl.44 9 668 45 44 Sterchi .48 6 7 7 7 56 24 8 6 17 29 18 21 12 45 7 15 5 9 19 32 19 11 14 55 14 11 25 13 41 95 46 4 22 23 43 45 23 34 52 11 228 7 18 19 21 6 17 18 37 5 29 4 9 12 19 37 15 V, 1 SterlDrg .70 11 545 15 15 SterlgP.03e 6 60 5 5 Sterdent .40 8 182 10 9 Stevens 1.20 5 194 19 19 StewWnl.96 7 21 32 31 StoklyV 1.20 10 US 20 19 Stokely pf 1 . xi20011V 11 . . . , . stonetm s 14 a StonW 1.65d 41 55 55 Stop4Shop 1 Storage T 61 4 14 14 96 11 10 45 25 24 12 13 12 54 42 41 1 95 95 9 46 46 43 4 4 53 22 22 49 23 23 140 43 43 117 45 45 20 23 23 55 34 34 1 52 52 54 11 11 37 231 228 237 7 7 1 18 18 104 19 19 37 21 21 41 6 6 70 17 16 83 18 18 13 37 37 3 5 5 T T Storer Brd 1 StrideRit .80 1 StudeW 1.32 1 StudeW pf 5 StuW pf 1.40 . Suave Sh .20 5 SubPr 1.08 9 SunChm.40 7 Sun Comp 2 6 SunCopf 2 . Sunbem 1.08 10 Sunstrand 1 9 Sunstrpf S . SunMin .18h 32 Sup Oil 1.80 20 SuperGn .24 6 SuGn pf 1.30 . Suprscope 6 Sup Valu .66 10 Sulro Mtglv . Swank In la 7 Sybron .84 9 Sybrnpf 2.40 . Systran Don . 1 -2 -2 l l 1 1 TaftBcsl .80 8 4 29 28 Talcott Nat . 15 6 4 Talleyln.60 6 103 9 8 Talley pf 1 7 12 12 TampEl.1210 100 19 19 Tandy Corp 10 1349 38 37 Tandycrft 7 102,5 144 1 1 - - 1 . " 6- 43- . ' 19- 1 4 . . . . Gryhd Greyhnd wt . 84 1 1 Grolier Inc . 91 1 1 Grummn.80 4 47 16 16 Guard In .30 t 28 16 16 Guard Mtge 38 1 1 Gulf Life .60 9 246 11 11 GulfMtge Rl . 47 2 1 Gulf Oil 1.80 7 1457 28 28 GulfResor 1 7 214 16 15 GlfR pfA .20 . 4 22 22 GlfRpB 1.30 . 37 20 19 GlfR pC 1.60 . 25 20 20 PSEGpf . Z1500 88 88 gS8 . . rsr.upi s ue . Z50 91 91 91 PSEGpf 9.62 . 1100 106 105 106 PSEGpf 2.44 . 11 27 27 27 fSEnf 12.25 z340 125 125 125 l PuS Ind 1.92 10 397 29 29 29 -1 KSlndpt 8.52 . Z5I00 103 102 102 PSlnd pf 8 . 1500 43 42 43 PS N Ha 1.88 8 155 19 19 19 PSNHpf2 1125028V, 28 28 PSNMi 1.52 10 78 22 22 22 1 1 16 16 1 11 .2 28 16 22 20 20 . c57-l s . . 12- 7 - 134- 44

Get full access with a Free Trial

Start Free Trial

What members have found on this page