The Palm Beach Post from West Palm Beach, Florida on December 7, 1976 · Page 38
Get access to this page with a Free Trial
Click to view larger version
December 7, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 38

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, December 7, 1976
Page:
Page 38
Cancel
Start Free Trial

Page 38 article text (OCR)

American Options D8 Palm Beach Post, Tuesday, December 7, 1976 Bond Transactions . .. 38 5 t 38 24t 38 NEW YORK (LPI) - The data contained hi the following table was supplied to UPI by the American Stock Exchange as a record of closing options transactions Monday. Ootton & Jan Apr Jly Stock FsChrtl5 47 34t 3 444f 5 FsChrt 19 48 Hi 40 ls7f . FsChrt 20 47 Ht 86 144 87 G T E 25 2 5V4t 6 5V4t . G T E 30 103 4 112 ls3t 40 Gillett 25 24 2 f 19 24t IS Gillett SO IS 44 HI ill) .1 LaPac 10 5 744 1 744f .... 164 LaP 144 20 244 164 LaPac 15 129 2V,f 70 2sl3f 11 3V, 164 LaP 194 16 s5 164 LaPac 20 38 s5t 28 Ht 35 4 164 NtDist 20 13 34t 10 344t . . . . 234 NtDist 25 41 s7t 63 4 20 1 t 234 444 184 .. 184 lHf 164 .. 3044 ls9t 304 SV.t 264 1 t 264 StrtkePrVol Last Vol LAAST Vol Last Closel Texaco 844 06 Texaco 54 97 Tx Ind 7is92 TexOU 10495 NrtS 1944 14 24 .... 204 NEW YORK (UPI) - Following an prices on the New York Stock Exchange Bond Market. Vol. Net Rating Yld (hds) Last Che. AlbBncn 8s9 ... 10. JO 101H- ft AAA 8.1 AAA 7.1 ... 9.7 A 9.5 BB 5.0 B 12. BB 5.1 1 slS 2344 2344 144 144 151064 23 8144-7 80 5 10744 1 77 SI 404 10112 10 108 40 1064 TxPac3?4s85 Texfl 44896 Tandy SO 239 8 t 51 8t . Tandy 35 482 3V.t 217 4 t 47 Tandy 40 333 slit 209 lsllt 51 Tandy 45 S 44 . . .: . Txaco 25 249 Zslt 91 2s5t 104 Txaco 30 37 44 1 28 s5 192 T R W 30 10 341 30 444t . T R W 35 7 s7t 28 ls5t 14 UCarb 50 23 74 59 8 44t . UCarb 60 134 4t 114 24t 30 UCarb 70 17 si 25 s5f 19 US Stl 45 26 4V.t 15 54t 50 US Stl 50 179 1 t 59 2s3t 100 USSt 534 10 4t US SU 55 .... 27 t . USStl 60z 2 si WarnLSO 45 Ht 36 ls7t 48 WarnL 35 7 si 3 4t 8 WstgE 15 166 144t 711 2 1 152 WstgE 20 77 slf 58 4 52 44 NortnS 20 NortnS 25 Penny 50 Penny 55 Penny 60 PhlPi 50 TidMS 54S91 12 lV4t 6 l4t . . . . 2044 1 44 ... . 10 s7 2044 7 6 t 544 17 J t 34 ... . 544 73 44 59 lV4t 544 5124t 62V4 10 74t 624 2s9t 264 Vit 264 . .. 334 lslSt 33V. . .. 564 344t 564 4f 564 6V.t 484 24t 484 . .. 484 . .. 484 . .. 484 2s3t 2844 ,t 2844 24t 154 4t 1514 44 Tol Ed 10sB2 TolEd9.35s85 Tol Ed 9s2OO0 PhlPt 55 9.3 8.8 8.7 8.5 8.5 7.5 Tol Ed 8s2O03 PhlPt 60 52 344 t 36 444t 10 5Vt 624 A A A A A A A A Aetna 25 13 10441 55 1044t .... 344 Aetna 30 84 5kt 51 64t 10 744t 344 Aetna 35 339 ls7t 84 2s9t 57 3tt 344 ACyan 25 85 2slf 35 24 39 24t 27 ACyan SO 9 44t 13 H 13S 4t 27 A Horn 30 85 ls5t 62 2,t 103 24t 30 A Horn 35 39 44 94 s7 19 slSt 30 A Horn 40 .... 5 4t . . . . 30 Asarco 15 207 s7f 62 lslf 76 144 144 Asarco 20 1 si 19 s5t 64 s7 144 BeaFd 25 69 S t 40 3V.t 37 S44t 2844 BeaFd 30 38 44 38 k 108 sl5 2844 Brghs 80 68 ll.t 6 134t S 16 t 904 Brghs 90 124 4 t 67 7 t 15 9 904 Brghs 100 129 silt 15 244t . . . . 904 Brghs 110 1 si 12 Sl3t .... 904 ChasM 25 17 8V. 21 34 16 4 t 274 ChasM 30 142 s3 152 ,t 135 lslt 274 Ctl Tel 15 161 lslt 16 ls5 15 ls9t 1644 5 10344 1 4 94 144 10 88 - 4 12100 44 1 1044- 144 1 10444 144 4 103.- 14 7 1044 10 103 144 74 10544 9.0 8.2 GdyrT 20 20 SH 40 4f . GdyrT 25 57 sS 12 444 51 Greyh 15 78 s5 77 H 80 Greyh 20 12 si GulfOI 20 59 844t GulfOl 25 249 34t 70 344 22 GulfOI SO 187 .t 191 s9t 66 Hercul 25 ... . 4 244t 24 Hercul SO 13 slf 18 silt 10 H F C 15 17 6V.t 2 6V . H F C 20 373 ls5t 198 lsl5t 161 LilyEli 45 135 2s9t 57 444t 12 LilyEli 50 70 44t 73 l.t 45 LilyEli 60 2 si 10 sSt MerrL 20 S06 5V.t 191 54t 58 MerrL 25 1042 ls5t 531 2s7t 230 MerrL SO 529 Vit 451 sl5t . MesaP 25 5 11 5 U4t . MesaP 30 125 9 f 68 64f 7 MesaP 35 310 244 f 373 344f 97 Motrol 45 3 64t 7 8 t 77 Motrol 50 131 2.t 20 4Ht 90 Motrol 60 .... 112 4 . Pfizer 25 33 244t 61 344t 35 Pfizer 30 224 4t 98 sl3t 42 PhlpD 40 8 .f BBB 9.4 Feb May Aug RsvOil 10 13 844t 22 8V4 . . . . 17 RsvOil 15 382 34t 166 444t 15 44t 174 RsvOil 20 580 'If 158 lif 138 2 174 Searle 10 336 2sl3t 258 344 t 216 344t 1244 Searle 15 1522 s3t 1190 44t 593 silt 1244 SimpP 10 55 6 t 36 6V4t . . . . 154 SimpP 15 901 l4t 381 2V4 103 2Vt 154 SimpP 20 417 4 154 StgID 15 95 lat 18 ls9t 114 2 t 154 StglD 20 35 44 34 4 t 42 s7 154 Tenco 30 37 44t 22 4kt 2 44 34Vt Tenco 35 107 4 41 1441115 lsllt 344 Tigrll 10 71 24t 17 24t 25 344t 124 Tigrll 15 176 s5t 62 s9 84 sl5t 124 Zenith 25 51 2s7t 31 34t 9 34t 264 Zenith 30 75 44t 99 sl5 10 l4t 264 Zenith 35 14 44t 264 Total Volume 39.903. Open Interest . .. 2844 4 t 284 4t 284 3 t 2544 1 t 2544 . .. 214 2s5t 2144 5 t 46 24t 46 414 '64t 244 34t 24'4 . .. 244 . .. 354 74f 354 44,f 354 84f 504 6 f 504 . .. 504 34t 27 ls3t 27 . .. 36H 134 6244 . .. 6244 . .. 944 844t 944 3 944 24 16 sl3t 16 . .. 374 34t 374 1 t 374 AMF 15 .... 8 44t 3 44t 1944 AMF 20 311 4t219 lslt 44 144t 1944 ASA 10 61 13 t 3 13 t ... . 224 ASA 15 180 8V,t 50 84t . . . . 22. ASA 20 490 3ktl88 44t 105 5 t 224 ASA 25 985 1 44 1 303 2 1 212 24t 224 Avnet 15 52 24t 35 3 t 14 34t 164 Avnet 20 299 Ht 51 sll 27 1 t 164 CatrTr 55 7 24f 56H CatTr 60z 2 sl3f 10 silt .... 56H CatrTr 65 5 1 56H ConEd 15 21 5Vt 2044 ConEd 20 142 Sl5f 139 144t 43 ls7f 2044 DrPep 10 1 4Ht 14H DrPep 15 26 44f 24 lslt 41 ls7 14H DrPep 20 . . , . 15 s5t , . . . 14H El Pas 15 278 V, 140 44t 236 s9 1444 Fleetwl5 68 S4f 13 S'4f 12 44f 174 Fleetw 20 81 s9f 94 ls3f 37 14 17. 101 494 96 4144 5103 43 394 5 9344 73 804 1 7844- 13 1134 6 1024-20 10644-13 17144 20105 104 65 SB 70 22 59 72 85. 1 734 74 55V. 1 854 5 98V.- PhilMr 50 24 1244t .... 17 844.159. Deere 30 33 ls3t 9 lsl5t 7 2sl5t 30V, Deere 35 28 44 9 Vat S SlSt 3OV4 Digit 45 162 84f 6810. 7411 f 53 DgE 464 86 74f 25 94f 21 104f 53 DigitE 50 516 44f 144 64f 104 84f 53 DgE 534 429 24 f 70 44f 11 64t 53 DgE 564 450 1 44f 134 344f . . .. 53 DigitE 60 1035 4f638 24f 15 4 t 53 Disney 40 28 54t 46 744t 29 74 45V. Disney 45 208 2slt 197 4 t 45 5V.t 454 Disney 50 315 s9tl961sl3t 70 2?4t 45. Disney 90 27 44 52 s7 .... 45V. DuPntl20 328 94t 167 ll'4t 23 14441 127V. DuPntl30 495 2441 192 54t 107 7 441 127V. DuPnt 140 113 s9t 119 24t . . . . 127V4 DuPnt 160 9 si 127V. FCht 14V4 25 44 3 44 . . .. 184 60 PhilMr ProcGl 113 24 43 444 . 7 144f U 541 K ProcGl 90 PrcGl 100 10 s7t 79 lsl5f 12 RiteAri 15 7S 1.t 16 i7t 18 RiteAd 20 22 44t 127 44t 23 StdOlC 30 22 74t StdOlC 35 159 24t 61 SV.t 27 StdOlC 40 177 44t 78 silt 87 s-quoted in 16ths. t up from previous close. f down from previous close. 1 issue trading in more or less than 100 shares. Striking price-The price at which the buyer can purchase the stock during the life of the option. Dividends Declared DIVIDENDS By United Press International Period Ami Pay Record INCREASED 44 2 8544 -14 Canadian Stocks :is 51 9844-1 Grace 25 27 2sl3t 8 3V.t . . . . 27H Grace SO 147 S51167 H 76 SlSt 27H Chicago Livestock CHICAGO (UPI) - Closing range of futures traded on the Chicago Mercantile Exchange Monday: High Low Close Prev. Units LIVE BEEF CATTLE: TORONTO (UPI) -Toronto stocks. Quotations in Canadian funds. Quotations in cents unless marked $ Volume High Low . Close Inge Abitibl 8956 $944 944 94- 44 Anderson Clayton Q .50 Baxter Travenol 1144 1144 420 425 10 6V4 6V4 .06 .15 .10 .06 .0744 12-22 12-16 2-15 12-17 1-5 12-2 12-13 12.17 . 1-14 12-31 3-1 12-31 1-31 1-11 1-7 1-14 27 W Q Q Q Q Q Q Del Monte Prop Dougls&Lomsn Fair LUANES Metei Corp Midwstra Distbut People Gas Co 109 5444 V. 63 1054- 4 20 61 1 107 144 13 944- 4 10 50 214 93 1 15 994 102 724 - 44 7 854 44 2 724 44 50 9644 144 2 99 4 80 844 4 2 64 91034 14 S 694 2 8244 12 5444- 4 3 55 1 10 102 11 89 1 101 10844- 4 3 9944 .06 .85 27 124- 44 64- 44 55 114- 44 744 1444 394 4 124 64 55 114 744 14 384 BB 11. BB 9.7 C 6.2 BB 10. BB 9.6 AA 8.4 ... 19. A A 8.1 AA 6.6 ... 10. A 9.3 A 8.6 AA 7.9 AAA 2.8 AAA 8.3 BB 8.5 BB 7.1 BB 7.2 B 11. B 9.2 B 10. AAA 5.4 BBB 8.5 ... 9.1 BBB 9.6 BB 7.3 BB 4.8 B 9.0 A 8.9 BBB 8.4 ... 12. A 6.2 A 7.8 A 6.3 AA 4.7 BB 4.7 ... 9.8 B 6.8 B 8.4 A 9.3 BBB 5.2 BB 8.3 CCC 10. ... 10. B 9.8 B 5.9 A 7.2 ... 10. BBB 11. B 11. B 9.5 BBB 9.6 BBB 9.3 BBB 9.3 BBB 9.2 BBB 7.7 BBB 8.9 AA 8.5 AA 8.2 AA 7.5 AA 6.3 A 6.7 BB 5.5 BB 11. CCC 10. B 10. B 10. BB 8.9 BB 8.1 A 6.8 A 6.8 BBB 9.3 AAA 7.9 A 9.7 AAA 4.8 BBB 6.2 BB 6.3 A 8.7 Tol Ed 744s02 TrailF 744s78 Tmsam 9483 TrnFcl 84s01 TrnsGP 9486 TWA 11S86 TWA 10s86 TWA 644S78 TWA 5s94 TWA 4s92 TravC 8.70s95 TriS M 74S80 UnCmp 74496 U Car 5.30s97 UnCom 7497 UE1M 1044s05 U ElM84s06 UOCal84s85 UPCp44s99 UnPac 84S85 Uniroy 544s96 UnAirLn 5s91 U AirL 4.s92 UnBrd 944s98 UnBrd 6.s88 UnBrd 544s94 U Gas44s82 UnGPL 8489 Un Jsy 74S97 UnMM944s95 UnM&M4s90 UnNuclr 5s88 USHm 544s96 USUfe944s85 USPIyCh8s96 US RIt 54S89 US Stl 5.s01 US Stl 74S01 US Stl44s96 US Steel 4s83 UTech 54s91 UTech444s92 Univar 9s99 UVInd 54s93 UVlnd 54s95 VtYkN 9ks98 VaElP 34SB6 WagEI6'4s86 Wean 544s93 Wean 644 93N Ws Airl 10sB4 WsAirl 54s93 WstAS 7.85 96 WP Ind 10S01 WstU 1244s81 WstU 104S97 WstUn 54S97 WestUn 10s86 WstUnB.45 96 WstUn8.10 98 WstUn7.90 97 West Un 5s92 WstCr844s91 WestgE 8495 Weyer84s20 Weyhser 8s85 Weyr 5.20s91 WlurlC 54S86 WhCon 54s92 WhMot6V493 WhMot5V4 93 Whittkr 10s96 Whittkr 10s88 WickesC 9s99 Wicke 54s94 WUIRs 54s89 WUIRs 444s92 WiUCo IOV483 Wise Tel 8sl4 WisG 104s95 WisTel74s07 Witco 444s93 Womet 544s94 Woolwth 9s99 WylyC74S95 XeroxCp 6s95 Zapat 104s01 Zapata 4,s88 Zapa44S88C Zayre 54s94 12-31 12-23 12-17. 12-16 4744 474 Vl UV. 1144 Inv Grp A Jelex JoUet Kaiser Re Kerr A A La Luz Labatt A Lab Min LOnt Cem L Shore LL Lac Lob Co A Lob Co B Lochiel Loeb M MB Ltd Madeline Madsen Man Bar Mass Fer Matgmi A Moore Nat Pete N Senator Norcen Noranda A NC Oils Northgat Numac OSF Ind Oakwood P Obrien Orchan A Oshawa A Pamour A PanCan P 440 1-14 1-3 1-3 1-25 12-27 12-20 11- 16 12- 81 EXTRA Dougls&Lomsn .. .15 Noeastrn Ins .. 06 CASH SPECIAL Am Tech Ind .. .05 Atlanta .. .20 Del Monte Prop .. .10 Keystone Custodian .. .30 STOCK SPECIAL Packaging Sys .. 5PC STOCK Packaging Sys .. 5PC 1200 $1144 3900 425 200 $6V4 1000 27 5475 $124 1510 $644 75 55 1O0 $114 3880 $7V. 8712 $144 5627 $394 13807 $4744 16907 $1144 450 440 4000 63 2900 $194 1680 295 11400 $7 333 $2344 316 490 1557 $1044 3490 $944 2501 $64 16815 350 350 $194 200 440 2025 $16 7170 $14 900 $64 Dec 41.77 41.15 41.77 41.47 3,740 Feb 41.57 40.85 41.50 41.05 4,268 Apr 40.50 39.85 40.45 40.07 1.414 Jun 42.35 41.80 42.25 41.95 565 Aug 42.60 42.20 42.55 42.30 92 Oct 42.85 42.65 42.85 B 42.65 6 Dec 43.50 43.15 43.50 43.25 20 FEEDER CATTLE: Mar 40.85 40.30 40.85 40.35 68 Apr 41.25 40.62 41.20B 40.60 60 May 41.35 40.95 41.35 41.00 40 Aug 41.75 41.40 41.75 41.25 11 Sep 41.75 41.35 41.75 41.40 6 FROZEN TURKEYS: Jan 50.00 49.45 49.70 49.70 8 Mar 50.75 49.25 49.25A 50.75 11 May 50.50 50.30 50.50 50.75 6 Aug .... 51.90N 51.90N LIVE HOGS: Dec 37.00 36.05 36.75 35.85 850 Feb 35.00 34.00 34.75 33.95 3,633 Apr 32.50 31.80 32.30 31.57 1,035 Jun 34.05 33.40 33.97 33.25 195 Jly 35.00 34.30 34.97 34.27 82 Aug 34.20 33.60 34.10 33.40 44 Oct 33.75 33.05 33.75 32.90 26 Dec 34.90 34.40 34.65B 34.15 16 FROZEN PORK BELLIES: Feb 50.60 49.15 50.55 48.85 3,036 Mar 50.15 48.95 50.10 48.57 273 May 50.80 49.40 50.70 49.07 171 Jly 51.10 49.90 51.10B 49.35 90 Aug 49.40 48.40 49.40B 47.90 26 Feb 54.40 .. 54.40B 53.00 Mar 1 53.65 .. 53.65B 52.25 12-30 12-16 440 61 1 19. 44 295 10 7 44 2344 4 490 5 1044 944 4 644 - 44 340 5 194 V. 440 -10 1644 14 V. 64 12-30 1-20 12-16 12-20 Sunshine Mng .. 2PC 15 1114-201004 27 5544 73 10444-20 904-3 8744-8 854-3 654 14 95 - STOCK SPLIT Allegheny Ludlum -3-for-2 Anderson Clayton 2-for-l USUAL Algoma Cntrl Rwy Birdsboro Corp Danners Inc Dart Drug Dome Mines 44 42 1 4700 9800 4566 1250 $64 $54 $74 60 194 290 6V. 2244 485 1044 9 V, 644 335 1944 440 154 14 64 42 644 54 7 24 V, 27 340 114 23 544 330 11 23 355 235 305 95 153 124 305 Patino N V Garrett Freight Gen Growth Prop 9736 $25 644 544 7 -25 27 -340 114 88 1014 5105 101064 4 5 824- 14 5 864- 14 133 100 14 30 66V4 69 514 - 44 6 97 1 9844 - 44 39 101 10 634 144 5 7744-2 9 66 V4 20 1074 3101 4 5 110 Health Mor Invest Tr Boston Keystone Custin Merchants Inc Nortek Inc Q .194 3-1 2-8 S .12 12-30 12-16 S .05 1-12 12-15 Q .031-3 12-28 12-14 Q .20 2-28 1-31 Q .30 1-11 12-2P .. .35 1-18 12-28 Q .0744 1-7 12-27 .. .09 12-31 12-10 Q .10 1-23 12-31 Q .2244 1-31 1-3 Q .01 1-28 12-31 Q .05 1-14 1-3 Q .20 12-23 12-20 S .50 12-30 12-16 S .30 2-28 1-31 Q .1244 1-14 12-17 Q .30 . 12-28 12-17 S .25 1-31 1-14 A .05 12-28 1 2-10 Q .12 2-10 1-15 1 23 544 CHICAGO (UPI) - Closing range of Iced Broilers futures traded on the Chicago Board of Trade Monday. ICED BROILERS: 5250 $64 6V4 9V4- 44 5000 7 7 7 100 5 5 5 26180 $14 134 1444 1240 $124 1244 1 244 100 $5 5 5 2088 $164 1644 I6V4 150 $2744 2744 2744-144 575 315 310 310 10 200 2O0 200 66 135 135 135 3200 270 260 270 2050 265 260 260 -5 2500 117 115 115 - 5 4300 260 260 260 5 8165 $224 22V, 2244 44 1600 72 72 72 -2 100 47 47 47 40 69 69 69 15665 $23 214 224 1 900 $124 124 124 2945 $344 3444 344 - 44 14000 26 2344 26 1 18000 84 8 44 844 29447 $104 1044 104 4684 $28 274 28 44 2075 $74 744 7V4 44 4400 $5 480 485 - 27 350 $944 94 944 44 1150 305 300 305 -5 1442 120 118 1 20 12520 132 126 128 -2 1100 215 212 212 6 10640 330 325 325 - 5 8366 310 S0O 3105 2200 $22V4 2144 22V4 4 12 $154 1544 154 4300 315 315 315 5 25 $144 144 144 100 215 215 215 2 2000 410 4O0 400 10 6 12 12 12 410 $2744 2744 274 V4 7700 34 33 34 2 5900 $174 17 174 IV4 800 $134 134 134 1700 $154 15 15V4 44 100 59 59 59 100 $14V. 144 14V, 21459 $244 244 244 V4 100 $74 74 7i 2752 $134 1344 134 V4 6235 $54 544 544 300 $124 12V. 12V. 100 $19 19 19 1V. 10884 $54 5V4 5V.- 44 1139 $8 74 74- 44 150 $7V 7V. 7V. 44 7100 25 23 25 1 2300 $74 74 74 14475 $244 24V, 2444 44 1285 185 185 185 3500 1544 1544 1544 44 2602 105 102 104 -1 3878 $544 5 544 3950 460 450 460 5 740 $5 5 5 6156 $214 204 214 1 S000 8 44 8 44 844 - 44 420 HIV4 IIV4 11V, 20298 $18V. 174 IB 5550 $64 54 644 V4 719 $1344 1 34 1 344 - 44 3908 $9 84 9 6981 $1244 124 1244 44 400 $1844 18 18 - V, 1892 $84 8 8 44 - 44 115 $84 84 8i44 186 $64 64 64 V4 74O0 $54ti 54 544 44 800 101 101 101 - 1 1350 $114 1144 114- 44 1100 $144 14. 144- V4 100 $54 54 54- 4 300 $1244 12 12 - 44 1050 $84 8 44 84 4 1000 455 455 455 -10 740 $204 20 20 - 44 5930 $104 104 104- 4 500 160 160 160 1196 100 100 100 -2 2150 284 280 280 - 2 Jan 37.00 37.30 36.92 37.25 Orange Co Plenum Publish Sharon Steel Sigma Mines Skaggs Cos Suburban Bancorp Triiec 330 11 24 360 235 325 -10 - 4 - 2 6 15 37.00 37.65 37.97 37.92 38.67 Acklands Agnico E Agra Ind A Albany Alta Gas A Alminex Arbor C Argus C pr BP Can Bank Mtl Bank N S Bell Canad Beth Cop A Block Bros Bovis Cor Bow Valy Bralor Res Brenda M BCFP Brunswk Burns Fds Camflo C Nor West CS Pete Can Trust A C Tung Can Perm C Cablesy Cdn Cel C Curtis C Ex Gas C Homestd C Hydro CI Bk Com C Malart Canbra Candel Oil Capit Div Cassiar Celanese Chieftan D Coch Will C HoUday I Con Bldg Con Fardy C Marben C Morisn Cons Gas Conwest Cop Fields Craigmt Crush lntl D Aragon Decca R Denison Dicknsn Dome Dome Pete Dofasco A Dom Store Du Pont Dylex L A East Mai East Sul A Falcon C Falcon Fed Ind A Fraser A G Distrb A gnt Masct Goldund M Goldray Granduc GL Paper Gt W Life Guar Trst Gulf Can Hawker A Hounger A Home A Husky Oil 1AC ISO Indusmin lnglis Inland Gas lnt Mogul hit Pipe A 8500 28 1100 340 25 $114 14550 23 500 $54 4200 335 1500 $114 4300 26 500 360 500 235 6775 325 2600 96 1000 154 30100 $124 1136 320 2113 169 2150 $54 1412 $8 14500 23 600 $644 4507 $58 37.85 37.85 37.77 37.77 37.95 38.25 37.95 38.22 37.85 38.00 37.85 38.00 38.60 38.80 38.60 38.80 39.60 39.80 39.60 39.80 NEW: Feb Mar Apr May Jun Jly Pembin A Petrofina Petrol Peyto Oils Pick Crow Pine Point Place G Placer Preston Ranger Rayrock Rothman Royal Bnk Scotts Shell Can Sherritt A Siebens Sigma Simpsons Simpson S Slater Stl Spooner St Brodcst Stelco A Steep R Sud Cont Sulivan A Vindale Corp Winter Park Tel 96 154 124 39.60 40.05 40.00 40.00 39.95 39.95 CCC N-Nominal. A-Ask; B-Bid; 166 1 Gold and Silver NEW YORK (UPI) - Foreign and 60. 6.0 11. 7.0 17 724 14 8744 V4 151034 4 232 12 - 44 107 9944 160 994 44 3 68 1 4 68 24 21 60 44 10 764 54 A B B Treasury Bonds 23 1 5V, 74 22 6 5744 Domestic gold prices Monday: LONDON B 7.0 B 9.6 NEW YORK (UPI)-Closing over the counter U.S. Government Treasury Bonds BB 7.6 Zurnln 54S94 Monday, mces quoted in aouars ana 1700 420 420 Bonds Morning filing 133.00 up 1.95 Afternoon fixing 134.00 up 2.95 PARIS (free market) 133.63 up 1.26 ' FRANKFURT 133.39 up 1.60 Foreign 32nds. 8.9 10 1024 Austrl 944s96 644 44 58 4 420 20 454 4 344 V4 2444 44 1444 4 134 V4 6 Feb 4s 1980 344s 1980 7s 1981 64s 1982 Nov Aug Feb Teck Cor A Teck Cor B Yld 5.51 5.61 5.88 6.03 5.66 6.25 5.37 6.25 6.47 4.97 34S 1978-83 Jun 201044 5 1034 3 914 5101 5 10344- 15 1014 5101 201024 10 1024 138 100 45V, 344 24 134 13 8 182 105 54 31V. 5 22V. 644 125 Teledyne Tex Can Texmont Thorn N A 8.4 B.2 6.0 9.9 8.B 8.7 8.9 8.2 6.3 10. 9.5 11. 6.7 7.8 8.5 8.0 8.0 Austrl 84S83 Austrl 8.45sB0 Austrl 544s82 Brazil 10s81 CaissN 94ks80 CaissN 8sB4 EurCIStl 9s96 EuCStl 84s83 JapDv 844s80 Mexico 10s80 Mexico 944 81 Mexico 844 97 Mexico 644 79 Nippon 74 81 Norwy 8s80 Norwy 8V4S8I Quebec 8s78 Tor Dm Bk 562 $45 V. 9510 $35 735 $2444 5750 $1444 1930 $13V. 560 $6 40 182 1140 106 4300 $544 2915 $3244 600 $6 2034 $22V. 560 $644 3200 126 2000 26 7000 55 1000 98 315 $2944 360 $49 1248 $54 4617 $22Vt 105 224-644 125 - Bid Ask Cog 95.4 95.20 . . 92.4 92.20 . . 103.16 104.16 . 100.24 101.8 . 86.0 86.16 . 99.28 100.12 . 85.8 85.24 . 86.16 87.0 . 96.0 97.0 . 85.8 86.8 .4 109.12 109.28 . 86.8 86.24 . 86.8 87.8 . 96.0 97.0 . 102.16 103.18 . 85.24 86.24 . 85.0 86.0 . 9B.0 99.0 . 85.4 85.20 . 110.4 111.4 . .. .. .. .. .. .. .. 7.05 5.48 5.13 ZURICH 134.125 up 4.00 . NEW YORK Handy and Harman 134.00 up 2.95 EngeUiard Base price for refining settling and unfabricated gold 134.50 up 2.95 per troy ounce. Selling price, fabricated gold 137.86 up 3.02 per troy ounce. HANDY AND HARMAN SILVER NEW YORK (UPI) - Handy and Harman Monday quoted silver at $4,375 per ounce, up 4.0 cents from Friday. Over The Counter Quotations from the NASD are representative inter-dealer prices at about 4 p.m. Inter-dealer market change throughout the day. Prices do not include retail markup, markdown or commission. Courtesy of Merrill Lynch BID ASKED 7.01 50 9944 1 30 71 13 964 - 44 311014 4 5104 10 103 1 5100 3 10344- 44 55 55 6.99 6Hs 1984 Aug 3V4S 19B5 May 44s 1975-85 May 644s 1986 Nov 344s 1990 Feb 8V4S 1990 May 4V,s 1987-92 Aug 4s 1988-93 Feb 64S 1993 Feb 744s 1993-88 Aug 444s 1989-94 May 3s 1995 Feb 7s 1998-93 May 344s 1998 Nov 844s 1999-94 May 74S 2000 Feb 84s 20O0 Aug 8s 2001 Aug 8V4S 2005 May 29V4 484 AAA 8.8 SocteN944s80 5.27 4.08 7.04 4.52 7.36 14 7.32 International Banks 5 22 IntAB644s92 AAA 7.6 5 85 3-321-16 Total Pet Traders A Trns Mt A TrCan PL Un Carbid I Gas A Union Oil U Keno U Siscoe Upp Can Versatile Voyager P Wainoco O Weldwod Wstburne West Mine Westnhse Weston Whithorse Willroy Yk Bear 67 106 13-16 104.30 105.6 1650 440 - 430 155 $2744 2744 109.12 109.28 .4 7.35 InBnk 8.35s80 IntBnk 8s95 IntBnk 64ts94 lnt Bnk5s65 10 104 14 10 86 1 5 834 4 AAA 7.9 AAA 8.3 AAA 7.6 AAA 6.0 AAA 7.6 106.6 106.14 .10 7.33 106.20 109.4 .8 7.45 29V4 V4 4944 5 - V4 22 44 - 44 4S0 -10 27 44 - 44 25V. V. 174 44 144 44 90 - 5 9 114 944 267 1 134 4 25 1044 44 Int BnkSsBO 3528 S25V, 2007 $174 1900 $15 500 90 150 $9 15 $114 100 $944 244 1744 144 90 9 114 944 US Treasury Treasury Bills New York (UPI) Del Ed 6s96 BBB 8.6 8 694 44 DetEd 24S82 BBB 3.6 1 77 14 Dilling 94S99 ... 9.1 11 107 44 Divlnd9'4s91 CCC 13. SS 75 -1 Divlnd5'4s93 CCC 11. IS 52 1 DowC8.90s20 - A 8.S 10 106H H Dow8'4s2000 A 8.5 141044 DowC 4.35s88 A 5.6 S 774 DPFln544s87 B 8.3 2 6644 1 Duke P 13s79 BBB 12. 20 11344- 44 DukeP94s04 A 8.9 3 109 - 44 DukeP844s03 A 8.3 37 984 DukeP7s02 A 8.3 2 8944 144 DuPnt6.45 04 AAA 8.0 5 10644 44 DuPont 8s81 AAA 7.5 SO 106 DuPont 8s86 AAA 7.5 4 107 144 ESyst444s92 B 5.2 9 86 1 East Air 5s92 B 9.4 72 53 EAirL44s9S B 8.9 100 534- E1PG84495A B 8.0 10106 Engel 5V4S97 BBB 4.7 SO 111 1 Estrlne 6495 B 8.9 2 70 4 EvanP 6V4S94 B 7.6 IS 8244 . . Exxon 6s97 AAA 7.0 71 85'4 54 ExonP8'4s20 AAA 8.3 10106'4 V4 EionP8Vs01 AAA 7.9 25 10444- 4 ExnP8.05s80 AAA 7.6 10 10544- V4 FairmF9s96 BB 8.7 7 10344 44 Fairln4is92 B 7.5 25 5844 FarahMf5s94 BB 9.6 2 52V,- 44 Fedders 5s96 BB 9.5 37 5244 FdNM 44s96 ... 5.2 39 844 - 44 FdPac 644s87 BB 3.0 5 186 1 FedDS 8s95 AAA 8.1 5 103 Flnam 10V.SK) BBB 9.8 10 10544 Firstn 3V4S77 AA S.3 10 98H 44 FBkSy84S83 AAA 8.4 13 10444- V4 FstChi74s86 AAA 7.6 181014- 44 FstChi64s80 AAA 6.7 10 10044 lstNBAtl 9s84 ... 8.7 10 103 V4 IstNOr 64S80 ... 6.8 25 10 2 FN Bost8s82 AAA 7.7 17 103V4- H FNBs7.60s81 AAA 7.4 7 IO2V4- 44 FstPaCp 7s93 ... 10. 63 6744 44 FstSec 844s99 ... 8.3 39 10244 44 FstSecur 7s79 . .. 7.0 1 100 FsUnRE7s91 BB 7.S 4 88V4 4 FishrF644s94 BB 8.3 7 78 FlexiV44s97 B 7.5 10 63V4 V4 FIPwL 10481 BBB 9.8 34 10944- IV, FIPwL944s84 A 8.6 IOIO6V4 V4 FMC 744s01 A 8.1 5 9244- '4 FMC4Y4S92 BBB 6.9 57 7141 FdFair4s79C B 4.6 6 87V4- 44 FordM9V4s94 AAA 8.5 10109 ii FordM 844s90 AAA 7.8 60 1034 44 Ford 7.40s80 AAA 7.2 101034 FordM644s79 AAA 6.4 50 10144 Vt FrdCr8'4N90 A 8.5 10 10444 144 FrdCr8.85s85 A 8.2 10 10744 14 FordCr844 91 A 8.2 1 102Vt 1 FordCr7'4 93 A 7.9 25 1004 44 FordCr7V479 A 7.1 10 101 '4 V4 FordCrd 7s80 A 9.6 6 1 004 FordCr6'4 78 A 6.8 100 100'4- 44 FordCr4'4 98 BBB 5.8 58 834 i FordCr44 96 BBB 6.0 69 7544 44 ForMcK6s94 BB 8.2 36 73 V4 Fruhauf6s87 BBB 7.4 10 8144 Fruehf54s94 BB 7.7 86 714 44 FruFi 7.60s84 A 7.6 76 9944 144 GenEI844s04 AAA 8.0 6 1064 GenEI744s96 AAA 7.4 15101 - 44 GenE16V4S79 AAA 6.2 90 101 V4 GECr8.65s84 A 8.1 10107 44 GECr8.60sB5 A 8.1 61054 GECr8.40s81 A 8.0 5 1 05 V4 GECrd744s78 A 7.1 18 1O0 - 44 GenElCr7s80 A 6.9 53 101 - V4 GenFd8'4s90 AAA 8.4 22 10644- '4 GnHostlls88 CCC 11. 25 103 44 GeiiHost7s94 CCC 11. 11 66V4 44 GenHost5s88 CCC 8.5 35 59 144 Gnlns 104S96 ... 9.7 3 106 - 44 Genlnstr 5s92 BB 8.1 6 614 44 GnInst44S85 BB 6.4 25 784 24 GMAC6'4s99 AA 8.4 5106 GMAC844S86 A 7.8 5 104V.- 44 G.MAC 8.15 86 A 7.6 5 10444 44 GMAC84S77 AA 8.6 10 10244 '4 GMAC8s85 A 8.2 29 105 - 4 GMAC84s96 AA 7.9 3 10244- 14 GMAC84S86 A . . 93 IO6V4 1H GMAC8S93 AA 7.9 30 101 '4 44 GMAC74S94 AA 7.7 181004 4 GMAC74S95 AA 7.6 16 964 V4 GMAC744S90 AA 7.3 35 97 44 GMAC64S88 AA 6.8 13 92 V4 G M A C 5s77 AA 5.0 9 99 5 161 5-16 GMAC5s80 AA 6.2 52 954 V4 G M A C 5s81 AA 5.3 13 944- 4 GMAC4Hs82 AA 5.2 8 894- 44 GMAC4HS83 AA 5.3 6 87 GMAC4ls86 AA 6.7 30 814 14 G.MAC 4'1S85 AA 5.4 12 83 - i GMAC4s79 AA 4.2 1 9444 44 Gn.Mtr8s05 AAA 7.9 15108H '4 Gn.Mtr 8.05 85 AAA 7.6 4 106 GPUt IOV4S8O BB 9.9 75 1034- i GTelC94s20 A 9.0 10108 3 GnTel9s99 BBB 8.8 10107 144 GnTel64S96 BB 6.7 35 9344 44 GenTel5s92 BB 6.7 43 744- 4 Gen Tel 4s90 BB 5.8 9 6844 44 Genes 104 84 BB 10. 5 10344 44 GaPac64s20 BBB 5.5 46 114 GaPac54S96 BBB 4.7 151124-1 GaPwll4 05 BBB 10. 51164 4 GaPwllH20 BBB 10. 291154 44 Ga Pw lls79 BBB 10. 35 10844- V, GaPw9is06 BBB 9.2 5 1074 14 GaPw8'4s20 BBB 8.9 16100 4k Ga Pw 8s04 BBB 8.8 30 984 GaP74s02D BBB 8.7 10 864 44 GiddL4Hs87 BB 6.6 32 70 1 Gdrich94s82 BBB 9.2 101054- 44 Goodrch7s97 BB 8.7 10 804 H GordonJ 5s88 BB 6.9 2 724- 14 Grace 64s96 BB 6.6 47 98V4 1 Grace 44S90 BB 6.3 2 68 44 GraCSt 4H 94 BB 6.0 1 7644 . . GtNoR2slO A 6.1 18 43 Greyh 644s90 BBB 7.3 17 8 9 44 H GryhL9.70 84 BBB 9.2 6 105 Groiier944 9! BB 21. 68 444- 44 Gri'lier 4V4 67 B 19. 71 224 4 Gruman 8s99 BB 8.0 21 9944 fc Grumn4'4 92 BB 7.3 35 584 V4 GuarM 74 79 . 20. 75 38 - 44 GulfM 0 5s56 B 11. 27 47 H GulfM 0 4s44 BB 11. 11 37 -1 GulfOI8is95 AAA 8.1 2 1044 GulfWs 7s03B ... 9.1 15 77 H Gulf&Ws 6s88 B 7.7 21 784 GulfW5is93 B 6.1 100 904 14 Hallibt 8V4S8I AA 7.9 101044- V4 HamPap5s94 BB 7.1 5 7044 44 Harrah744 96 BB 7.9 10 95 HawEll4 04 A 9.8 51144- 44 Heller 104 91 BBB 9.6 10 105 Heller 944s91 BBB 9.0 16101 44 Heller 7's80 A 7.7 20 102 H Hercul84s99 BBB 6.9 57 944 44 Heubli44s97 BBB 5.7 39 7944- Hoerner 5s94 BBB 3.8 10 130 - 244 HonwlFi 7s78 A 7.0 28 1004 HonFi9.65s81 A 8.1 25 107 44 Hosp Af 10s91 . . . 10. 6 994 Hostltl 54S94 BB 8.8 65 5944 44 HousF74s95 AA 8.2 25 92 HouLP544s85 A 6.1 4 9044- 44 HoNtG94s95 A 9.3 1 105 144 111 BellTI 8s04 AAA 7.8 20 102 - V4 111 Bell 7is08 AAA 7.8 15 98 - 4 Inco 6.85s93 AA 7.9 15 864 V4 IndBTU 10sl4 AAA 8.8 5 114 IndM 10482 BBB 9.6 3 10644- 144 Ind.Nat 84S96 ... 8.9 5 9244 IngRn84s85 AA 8.4 5 1044 44 InlStl84S95 AA 8.5 10 10344 -2 lnstlnv V 80 ... 12. 2 65 - 44 IntHarv9s04 BBB 8.6 20 104', t Vi IntHar 6Hs95 BBB 8.6 25 100 - 1 InHrC9.15s82 BBB 8.7 20 1054 14 InHarCr9s84 BBB 8.6 10105 i InHrCr 84 81 BBB 8.5 5 103 - 44 InHarCr7s77 A 7.0 18 10044 44 InHrCr 44 81 BBB 5.3 86 904 14 lnHrCr4k79 A 5.0 6 92 V4 lnMinCh4s91 BBB 3.9 70 10144 44 InPap 8.85s95 AA 8.4 2 105 IntPap4'4s96 BBB 6.6 40 6444 IntSilver 5s93 BB 7.6 1 66 lntTelTlls82 A 9.7 20 1134- 44 IntTel944s83 A 8.6 10 10644 44 IntTel8is20 BBB 6.7 39 129 44 IntTel 4.90s87 A 6.2 2 79 - V4 ITTFc 11485 A 10. 31094 . . ITELCp8s96 B 8.0 17100-44 ITELCp7s95 B 9.2 18 87 - H JCnPL9is06 BBB 9.2 5 10444- 44 JimW154s91 BB 6.5 40 105 44 J&LSII64S94 BB 9.2 10 734- k KaneM944 90 B 9.8 9 97 KerMcG8s83 AA 7.6 181054 . KunbC i'ltM AA 6.9 15 854 Kirsch C6s95 BB 8.1 10 74 - 1 KresgeS6s99 A 4.7 37 1 264 . Kroger 9s95 BBB 8.9 5 10144 44 LearSig 10s04 . . . 9.8 ' 51014 44 Litton 3'4s87 BB 6.1 28 57 44 Lockh 444s92 ... 9.3 19 454 Loews 6'4s93 B 9.0 250 76V4- 44 LomFI 54s91 ... '7.7 1 71 LILtg94S83 A . . 5105-1 Lou&N34s03 BBB 6.4 1 584 LTV Cp 5s88 CCC 8.8 148 56'4 LckySt84s96 A 8.7 2 9744 - 44 LyksCollsM B 11. 45 10344 44 LyksC744s94 B 10. 248 75 44 LyksC74494N B 10. 24 7444- 14 MacMiln 4s92 BBB 6.8 1 5844 MacyCr 4481 A 5.5 5 87 MeYk9.10s02 A 8.9 18 1014 1 ManHn 81 82 ... 8.0 40 105 4 MHnTr 64 85 ... 8.1 35 105 44 Mar cor 6488 BBB 7.5 63 87 Marcor 5s96 BBB 4.9 5 10144 MarMi 7is03 ... 9.7 5 79 - 44 MartinM6s94 BB 6.2 9 97 4 MdCup544 94 BBB 6.7 17 76 - 44 MassM 6V4 91 ... 8.2 1 7644 - 44 MaySt34s78 AA 3.4 10 954 44 MayCrdt9sB9 A 8.8 27 1024 4 Metro 74S95 CCC 16. 36 474 McCro 7H897 CCC 16. 15 4744 H McCr744s94n CCC 16. 8 46 - 44 McCro744s94 CCC 17. 24 4544 44 McCro644s92 CCC 15. 4 444 H McCrory5s81 CCC 7.9 6 63 1 McDnC982 A 9.0 36 10744- 44 McDnD 4491 BB 5.5 23 86 4 McGHI 344 92 ... 6.1 10 634 Mellon 6s89 ... 6.0 46 100 Melln 7.80 82 ... 7.5 56 104 V4 MG1C 84s88 A 8.6 45 9744 IV4 MGICInv5 93 BB 7.5 145 6644 44 Merck 7'4s85 AAA 7.4 5 106 - V4 MGM 10s94 B 11. 58 9444- V4 MGM 10s93 B 11. 16 9544 MGM 94S86 BBB 9.6 13 102 MichB 344s88 AAA 4.7 10 6644 144 MicCG 10i82 A 9.7 7 10944 1 Microdt 10s20 . .. 9.8 1 10244 44 MilesL 54894 BB 7.7 37 68 44 MsPcCp 8s94 BB 5.5 20 14444 . . MKT544s33 C . , 11 1544 44 MKT 4s90 B 9.9 1 404 44 MoPac5s2045 CCC 9.6 63 5244- '4 MoPac44S20 B 9.0 1 53 44 MoPac44s30 B 9.1 30 52 4 MoPac44s90 BBB 6.2 1 69 MoPac4V4s06 BBB 7.7 47 5544 44 Mobil 844S01 AA 8.1 137 1044- 44 MohDat 12s89 ... 12. 34 1044 k MohDt 544894 CCC 10. 6 534 MtWCr886 BBB 8.4 5 10244 44 MtVCr788 A 7.8 20 94 1 MtWCr5V4 81 BBB 5.8 4 814 24 MtWCr4'4 80 A 6.2 71 93 2 MonyMt 7s90 ... 6.9 9 101 44 MorgJP8s88 AAA 7.6 5 105V4 44 MortN 844S95 A 9.1 5 98 1 MtStTI94Sl2 AAA 8.7 22 112 MtSITI9ksl5 AAA 8.6 62 11144 44 2025 267 267 MtStTl 9sl0 AAA 8.4 43 1074 MtStT174Sl3 AAA 7.9 25 984 '4 MtStTl 7Hsll AAA 7.8 S 95 144 MtStTl 2Hs86 AAA 3.8 10 69 544 MurGC 74 97 A 8.4 5 88 Nat Can7s01 BB 7.1 15 98 - 244 NatCash6s95 BBB 6.9 43 87 44 NtCsh4s87 A 5.8 4 75 - 144 NtCtyL644 91 B 9.9 1 65H 44 NtCtyL544 88 B 9.2 1 5944 . . NtDist444s92 BB 4.9 84 92 4 NHorn44S96 B 10. 50 4544 . . NatInd54S88 B 9.0 12 64 - 44 NtMed64S96 CCC 9.0 3 75 -1 NatSteel8s95 AA 7.9 7 10144 44 NtTea344s80 B 5.2 8 6744 . . NCNB8.40s95 ... 8.8 8 9544 IV4 NEMu74s97 AA 8.4 5 8744 44 NETel944slO AA 8.3 1011444 444 NETel84s09 AA 8.3 S5 1034 44 NEngT8.2s04 A A 8.0 34 1024 NEngTel 8s03 AA 8.0 SO 100 NETel7ks07 AA 7.8 32 94 V4 NewHaU 6s95 . . . 8.0 1 75 NJBlTel8sl6 AAA 7.9 101014 44 NJB1T1744 11 AAA 7.8 5 93V4 44 NYBSv 10s81 ... 9.8 12 10244 44 qNYNH4422 D . . 19 544- 4 qNY NH4s07 DD . . 5 1644 . . NYE1 10.60 82 A 9.5 15112 2 NYEG 74s81 A . . 10 102 14 NYTel9s2014 AAA 8.3 93 10844 NYTel8'4sl6 AAA 8.3 55 1064 4 NYTel84sl6 AAA 8.1 10 10644 NYTel8.3012 AAA 8.0 39 1034 .. NYTel8s2008 AAA 7.9 25 101 44 NYTel74s06 AAA 7.8 25 994 - 44 NYTel74sll AAA 7.8 25 94 NYTel444s91 AAA 6.3 11 72 1 NY Tele3s89 AAA 4.7 1 634 44 NiaM 12.60 81 BBB 11. 51164- 4 NorllnM 9s88 ... 9.3 10 97 1 NA Mt 544s79 ... 6.8 4 8044 . . NorNG944 90 A 8.9 9 1064 - 44 Nor NG8s91 A 8.0 5 10044 44 NorNG444 81 A 5.3 10 9144 144 NorPac3s47 BB 8.6 32 35 V4 NoStP444s94 AA 7.0 11644144 Nwstln744 94 BBB 8.5 10 88V.- 44 NwTel7'4sll AAA 7.9 34 10044 NwTel74s05 AAA 7.8 27 96 V4 NW Mutl 6s91 ... 8.0 4 75 0akln44s87 B 7.0 80 62. 44 OcidPt 11S82 BBB 10. SB 110 OccidP 744 96 B 6.8 290 1104 OgdenCp5s93 BB 7.6 44 66 44 OhBel!7'4sl3 AAA 7.9 23 994 4 OhioEdlOsBl A 9.2 24 1084 '4 OhioElc llsBS BBB 10. 20 109. . . OhPwl244s81 BBB 11. 2511344 .. OhPwl044s82 BBB 9.4 101074 OhPwr644s77 BBB 6.5 1 100 0klGE44is95 AA 7.0 4 644 Outlet 544s86 B 5.5 4 9944 744 OwnIII444s92 BBB 4.7 38 944 24 PacGE94 06 AA 8.8 5 1094 4 PacGE94 85 AA 8.7 45 109 - V4 PacGE 944 06 AA 8.6 5 106 PacGE8?4 02 AA 8.5 151044 44 PacG&E8s03 AA 8.1 SO 984 4 PacG74 06A AA 8.1 1 954144 PGs 744s03xx AA 8.0 1 0 9341 PacG&E5s89 AA 6.6 10 754- '4 PacG&E5s91 AA 6.7 1 744 PacGE 444 86 AA 5.9 4 76 V4 PacGE 44 96 AA 6.9 2 62 PacGE 34 78 AA 3.9 7 9544 1 PacG344 84x AA 4.3 3 73 2 PacG&E 3s79 AA 3.3 4 91 PNwBT8408 AAA 8.3 17 10544 V. PacSAirl 6s87 B 8.7 10 684 PacTel944 11 AA 8.6 6110 - 4 PacTel944 04 AA 8.5 57 10744 144 PacTI9.10s84 AA 8.5 10 10744 - 44 PacTel9s81 AA 8.5 8 1064 44 PacTel 81 15 AA 8.4 41 106V.- 4 PacTel84 06 AA 8.4 20 10444 - 44 PacTI 8.65s05 AA 8.3 35 1034 PacT17.80s07 AA 8.0 25 974 V4 PacTel 74 09 AA 7.9 26 96 IV4 PacTel 74 80 AA 7.1 4210144 PacTel 7V4 08 AA 7.9 25 914- 4 PacTel 64 79 AA 6.6 15100 V PacTel 44 88 AA 5.8 13 75 Vi PacTel 34 87 AA 4.7 13 67 PanAll4s86 BB 11. 57 10444- 44 PanAU44s86 BB 11. 23 1034 4 PanAA lls99 ... 11. 26 9914 4 PnAA lOVisOl CCC 11. 67 974 PanAA 9 96 ... 11. 50 934 4 PanAA 744 98 CCC 9.8 129 7641 PanAA 54 89 CCC 10. 31 524 4 PanAA 444 86 CCC 8.9 20 5044- 4 Papcrf54s94 BB 8.1 7 65 - 14 PennDix 5sB2 B 6.4 6 78 Penny 5s87 A 6.8 12 784 . . Penny 444S84 A 5.8 2 78 4 PaPLt 104482 A 9.1 61104 44 Penzll0.s83 BBB 9.7 26 110 Pennzl744s88 BBB 8.0 10 944- Pennzl74s88 BBB 7.8 2 944 44 Pepsico 8465 A 7.8 5 1054 4 Pepsico 4.96 BBB 3.6 21131 44 Pfizer In 4s97 A 5.2 36 77 144 PhilE124s81 BBB U. 22115 - 4 PhilElls20 A 9.7 22 11944 14 PhilElcllsSO A 10. 35 1094- 4 PhilElec9s95 A 8.7 10103 - 44 PhllEI84s04 A 8.5 14 9944- 44 PhilEI744s98 A 8.4 4 B9 44 PhilEI644s97 A 8.0 20 764 PhUElec5s89 A 6.9 3 7244 144 PhilE134S88 A 5.8 5 644 - 44 PhilPt 7s01 AA 7.9 z5O0 97 - 1H Pillsby 84S95 A 8.8 5 100 - 1 Pittston 4s97 BBB 6.7 6 5944 4 PortG 114 05 BBB 10. 9 116 1 PotEl 104.S81 A 9.3 16 1104 PotEI944 s05 A 8.9 30 1064- k Pot El 8ks09 A B.4 20 994- 44 ProcG3Hs81 AAA 4.3 2 90 - 3 PSCol84s20 AA 8.5 10103 - 44 PubSE 8.4506 AA 8.3 10 10144- 44 PubSvE 12 04 AA 9.8 10122 44 PubSvEI9s95 A 8.6 2010444 4 PubSE 844s04 AA 8.4 20 1014 - 44 PubSvEl 8s37 AA 8.2 5 9744 PubSvEI5s37 AA 8.0 10 6244 24 PRT17.40s93 A 9.5 5 774 4 Purex 444S94 BBB 6.7 22 72'4 44 QuakSt09s95 A 8.7 10103 1 Rain B 94s85 A 8.8 2 10744 . . Ralstn 5420 A 4.7 37 12144 44 Ramada8s95 B 9.4 15 8544 44 Ramada5s96 B 9.0 167 5544 4 Rapid 744s85 CCC 14 . 26 554 RapdA7s940 CCC 16. 60 444- 4 RapdA7s94N CCC 16. 3 444- 4 RapdAm6s88 CCC 14. 59 414- 44 RCA 10.2OS92 A 9.3 2 110 1 RCA 444s92 BBB 6.4 68 70V4 4 ReevesB 4s91 BB 4.6 18 87 1 RelGp 99 ... 11. 16 9344 44 RelGp 94 98 . .. 11. 27 9344 44 RepStl44sB5 A 5.3 25 B34. 1. RevCB54s92 BB 9.0 25 6144 44 ReyMt44s91 B 6.2 20 724 ReynTob7s89 A 7.6 2 914 4 RiegelT 5s93 BB 6.4 25 78 144 RochG 10483 A 9.7 61104 4 RochT144 94 A 6.5 14 73 - 44 Rockw4s87 CCC 6.4 6 76 Rockw 444S91 BBB 5.5 54 77442 Ruhr 5V4S86 B 9.3 17 564 4 Ryder 1144 90 BBB 11. 2 10744 44 Ryder 94S82, BBB 9.3 30 1044 4 StLSanF5s06 B 9.7 14 514- 14 StLSanF4s97 BBB 7.1 3 5644 . . SFelnd644 98 BBB 5.4 11116 44 SFIntl 644s01 BB 4.4 7 14744 14 Saul B 844s80 ... 10. 20 8244 - 44 SavEl 124s81 BB 11. 16 113 SavE19.80s86 BB 9.5 53 1034- V4 Schlitz 7.20 96 A 7.6 5 95 4 SCM 544S88 BB 7.0 28 784 44 SbdCL 74898 A 8.2 25 9444 444 SbdCL8.35 96 A 8.7 10 9644 44 Searle 744s80 AA 7.2 5 1034 4k SearAc84 86 AA 8.0 111044 4 Sears Ac 5s82 AAA 5.4 1 4 92441 SearAc44 77 AA 4.7 35 99 5-16-1-16 SearsR8a95 AAA 8.1 51064- V. SearsR74 85 AAA 7.4 25 105 - 44 SearsR64 93 AAA 7.0 1 904 4 SearsR44 83 AAA 5.2 13 904 14 Seatrain6s94 CCC 10. 58 594 144 ShellO 5.3s92 AAA 6.5 5 814- 4 ShliPL744s99 AAA 7.7 10 974 14 ShrWil6V4S95 BBB 6.4 16 97 4 Signal 8.85894 BBB 8.9 21 994 V4 Sinclr 44s86 A 2.6 1 167 - 1 Singer 6s99 BB 9.3 54 86 - . SkilCorp 5s92 B 8.3 8 60 244 SohioP 84S01 AA 8.5 5 103 44 SoCnBU 10sl4 AAA 8.8 14 114 SoCBIi 844S04 AAA 8.0 6 103'42 SoCBll8'4SlS AAA 8.1 6102 - 44 SoCBII 74s07 AAA 7.8 10 95 Se Bnk 44S97 ... 8.2 20 58 44 So Bell 844S16 AAA 8.0 106 103 SoBellT8sl4 AAA 7.9 60 IOIV4- 44 SoBell 7.60sO8 AAA 7.8 5 97 4 SoCEd 344s80 A 3.6 16 864- 4 SCount 944s95 1 A 9.0 64 105 SoNG7.70s91 A 8.2 20 94 k So NG64s79 A 6.9 25 994 . . SNET194sl0 AA 8.8 3 10944- V4 SNETI844S08 AA 8.1 12 994 44 SoPac444sBl BBB 5.3 3 B54 44 SoPac24s86 A 4.3 6 6644 1 SouthRy 5s94 A 7.2 1 69 1 SwBell84s07 AAA 8.3 45 10544 44 SwBell 844sl6 AAA 8.1 13 1044- 1 SwBellB44sl4 AAA 8.0 5 10244 SwBelB.20s82 AAA 7.8 32 1044- 1. SwBell 74s09 AAA 7.8 10 884- 44 SwBeil74sl2 AAA 7.8 5 95 SwBellTI7s76 AAA 6.9 101014 4 SwBell 64sll AAA 7.7 47 89 H SwBell 644s79 AAA 6.5 8 1004- 44 SpRand6s20 BBB 5.3 17011344 IV. Spiegel 54 83 BBB 6.4 4 824 SpraE144S92 B 7.7 97 5544 44 Squib Cp 8s85 AA 7.6 10 1054 St0ilCal7s96 AAA 7.3 10 9544 44 St0Cal44s83 AAA 5.1 5 86V4- 44 StOlln6.40sB9 AAA 6.1 136 1004 StOlnd84s05 AAA 8.1 4 104 St Oillnd 6s91 AAA 6.8 10 88 St01nd444s83 AAA 5.1 6 8844- 44 StOh844s2O00 AA 8.3 1010244 44 StdOhio8s81 AA 7.6 1121044 14 StdOn 7.60S99 AA 8.0 5 95 StdPack6s90 B 9.8 3 61 44 St Pak5V4S90 B 9.8 10 5344 44 StPrud 644s90 . . 9.9 7 68 1 StevensJ 4s90 BB 5.2 1 764 Stokly 44,582 BB 5.1 1 84 '4 SuaveSh5s97 B 8.9 14 5644 44 SunOil844s20 AA 8.2 16 10344 ,. . Sundstrn5s93 B 7.2 25 69 V. Sunray 444 67 AA 5.S 10 794 k SunMn644s89 B 7.1 10 914 44 SutroM64 82 B 8.4 18 804 14 TalcottN6s94 CC 10. 18 58 44 Tandy 10s94 .. 9.8 1 10244 V, Tappn 544s94 BB 8.1 18 68 1 Teldyne 10s04 ... 9.7 72 1024- 44 Teledyn 7s99 B 8.8 6 794 14 Telex Cp9s96 CCC 13. 17 68 Tenneco 9s94 A 8.7 24 104 Tennec8V91 A 8.2 7 1004- 44 Tenneco 7s93 BBB 8.0 2 87 - 44 Tennec644 92 BB 5.3 16 1184,- 44 Tenneco Cs79 A 6.1 53 99 44 TVA8.10s79B AAA 7.7 111044 '4 TVA 8.05899 AAA 7.8 6 10344 k TVA74S98C AAA 7.7 78 1004 4 TVA7.70S98D AAA 7.7 26 100 44 TVA7.40S87D AAA 7.6 13 97 TVA 7.35s97B AAA 7.6 10 964 TVA7.35s97C AAA 7.9 14 964 V4 TVA7.J5s98A AAA 7.7 10 9544 . . TVA7.35s98B AAA 7.6 5 964 44 TVA 7s7 AAA 7.5 45 924 44 Tesoro V4s89 B 5.8 50 90.- V, 8252 $1344 124 Closing U.S. Treasury Bills for Monday. Maturity Bid Ask Ulscojnt AA 8.1 10104H-1H A 9.8 10 1104 A 8.9 20 994 H A 8.9 20 954-1 B 9.2 8 594- Vk A 7.3 25 904 IV4 A 6.4 5 81V4 H ... 8.8 2 80 -1 B 12. 5 484 IV4 A 7.8 5 96 V BBB 5.1 28 10241 A 9.1 7104 i ... 7.9 42 1014 A 7.4 11102 H BBB 7.2 6 694 H BBB 10. 15108V4-1H BBB 10. 2109 - 4 BB 7.3 8 2 58V4 V4 A 8.9 60 1074 . . A 7.7 4 1064 . . . .. IS. 8 51 A 8.7 10 91 54 BBB 7.2 3 61 k A 7.9 634 i BBB 6.5 5 734 A 6.2 10 1044 B 6.2 30 89 3 A 5.0 411144-2 BB 4.9 12 86H H B 8.4 5 59V4 B 10. 111600 59H- '4 BBB 6.7 5 694 BBB 9.3 14 1064 BBB 8.8 10106424 BB 7.5 5 71 i AAA 8.2 332 107 AAA 8.1 84 106'4- 4 AAA 8.1 62 108 AAA 8.0 96 1074 V, AAA 7.3 40 1054 AAA 7.5 72 944- 4 AAA 7.4 77 94 AAA 6.4 107101V4- H AAA 5.2 36 844 t AAA 5.4 29 714 4 AAA 4.1 3 79 AAA 4.1 13 70 1 AAA 3.1 85 90 AAA 3.7 10 71 - k ... 10. 7 96 B 8.3 39 634 V CCC 8.9 145 614 BBB 9.5 11 1104 BBB 7.3 16100 V4 BBB 6.8 42 mVt AA . . 41 105 AA 7.4 101044 V4 A 9.2 29 1064- V4 A 8.9 30 106H '4 A 8.7 21 86 -1 ... 10. 2 49 - V, A 8.5 5 102 4 BB 5.9 5 84V4 4 BB 6.4 1 70 BBB 6.0 10 79 - t A 9.0 101024 H A 8.5 5 100 17-32 . . A 6.5 10 93 - 14 'AA 6.5 8 614 4 B 6.7 3 654- 4 A 9.9 4 111 ... 9.1 124 1054 A 8.3 6 102 B 9.8 10 764 4 B 9.1 63 6OV4- V4 AA 9.2 25 1104 1 AA 8.9 191114- 4 BB 4.8 2 130 B 8.3 4 54'4 V. BB 7.5 1 564 4 ... 8.3 21 1064 14 ... 8.2 35 1064 IV4 ... 8.2 4 964 ... 6.8 27 924- V4 BBB 4.8 20 994 14 BBB 6.3 11 80 BBB 4.6 19 89 BB 6.1 7 774 BB 6.7 13 71 l BB 7.5 5 107 - 4 AAA 6.9 151014 4 AA 8.1 16102V4- V, AA 6.8 1100 - 4 AA 5.1 7 984- 4 B 9.6 10 604 4 AA 8.4 5 107 1 AA 7.4 10 93 Wt AA 6.5 2 834 A 6.0 1 75.- 4 AA 8.0 15 106 B 7.3 18 714 V4 A 9.1 9 109 24 AA 6.8 5 8142 BBB 11. 20 111 DD . 54 824 24 BB 10. 26 1074 BB 9.6 1104 4 B 7.4 7 774 A 8.9 10 103 14 A 6.5 10 99'4 i A 7.5 5 1024 14 BB 6.7 53 88 14 ... 8.8 31 67'4- A 8.4 10 102 14 A 8.5 2 1004 44 BBB 5.5 54 96 1 AA 5.6 18 98 ... 17. 16 514 4 ... 13. 12 94 - 4 A 6.9 10 44'4- H AA 8.7 11 IO6V4 IV4 AA 8.2 5 99 -. 4 BB 7.1 10 764- ' AA 7.9 20 1061- '4 A 4.6 7119 - 4 . . 11. 18 108 - 4 BB 9.8 10 70 24 BB 6.1 12 66 - '4 BBB 5.9 20 98 A 8.4 30 97 14 ... 8.4 101044- 4 . .. 8.4 27 774 4 ... 6.4 19 10044 ... 7.1 104 684 H ... 10. 52 784- 4 ... 13. 21 574- 44 ... 15. 41 431 4 ... 11. 19 93 BBB 8.9 24 1014- ... 6.7 45 994 - 44 ... 7.5 15 73 . .. 7.4 5 674 44 AA 6.9 6 65 44 AA 6.8 5 59 AAA 8.4 46 106 44 AAA 8.0 10 97 44 AAA 6.7 74 101 AAA 8.2 18 105 B 6.3 2 71 CCC 9.6 17 61 BBB 9.2 17 96 1 BBB 9.2 42 87 - 44 BBB 9.5 46 105 BBB 9.2 30 102'4 '4 BBB 9.0 10 92 BB 8.7 11 844 BBB 7.2 33 97 - . ... 6.4 361 10044- V4 ... 6.6 25 1004 ... 6.6 21 100 - 4 ... 6.2 115 924 4 AA 7.6 12 103 244 AA 6.9 60 100 A 7.3 10 8344 B 10. 24 80 - V4 B 10. 127 7944 . . B 7.8 10 96 - 44 AA 9.0 171094- V4 AA 8.6 5 1074- V4 AA 8.4 10 1044 AA 8.1 20 103 14 BB 8.9 19 5344- 44 BB 9.6 43 89 BBB 9.6 16 61 BBB 9.4 5 9044- 14 A 8.8 25 1044 24 A 8.7 7 10344 44 A 8 4 5 100 1 A 8.1 5 924 CCC 9.6 8 60 BBB 8.8 5 10544 344 ... 21. 37 3844- 144 A 8.6 10102 4 A 7.9 210144 A 7.8 10 1004 A 6.9 2 994 44 A 7.0 5 994- V4 A 6.9 11 9944-7-16 AA 8.8 5 10844-1 AA 8.4 14 10744 144 AA 8.5 27 106 AA 8.3 2 106 AA 8.4 101034- 4 AA 7.9 25 101 4 A 5.8 16 474 14 BB 8.3 25 51 CCC 9.4 9 63 ... 8.2 17 73 44 A 9.2 83 10144 k A 9.1 14 994 V, A 9.0 11 934 1 A 8.9 65 884i ' A 9.0 20 864- 4 A 8.9 69 8744 - 44 A 6.8 1 7344 l A 7.3 5 6844 A 7.3 7 65 44 A 7.3 7 634- Vt A 7.4 1 6244 44 A 6.1 16 70 A 6.2 23 6444 44, A 5.0 2 674- V4' A 3.6 23 77 AA 8.6 10 10444- i AA 8.1 1 944 A 9.7 11 1184 24 A 9.8 6116 V. A 10. 91124 4 A 9.3 40 1054- 144 A 8.9 1 100'4 44 A 8.7 13 984- V4 A 8.8 29 9844- H A 8.9 5 9144- A 8.7 12 87H- H A 8.8 1 85 A 8.4 5 79 44 A 8.0 1 73 H A 6.9 3 67 - 244 B 7.7 2 4544- 44 ... 5.8 20 1004 V4 ... 11. 1 69 AA 7.7 5 98 3 AA 6.1 2 744 14 BBB 9.7 8 1074- V4 BB 7.7 8 71H 44 ... 11. 5 9944 B 9.1 8244 B 6.6 4 5244 . .. 17. 45 3744 . . ... 8.3 56 964- V4 BB 8.5 3 82 - 14 BB 8.9 5 78H- 14 BBB 9.8 6 10344-1 . .. 6.5 3 8444 - 44 ... 10. 60 100 A 7.8 2 8844- V4 A 8.4 10 10444 2V4 B 8.3 41 72 -2 A 8.5 5 9444 44 A 5.3 8 10344 1 A 6.2 9 86'4 H BB 6.5 28 814- . BBB 11. 7 1114 4 BBB 10. 8 11544 . . BBB 9.8 26 103 4 BBB 9.2 10 99 BBB 9.2 47 9744 1 BBB 9.3 18 874- H BBB 9.4 73 86- 144 BBB 9.2 17 81ft Al Bcp mm AlPw 10T4s05 AIaPw8'4s03 AlaPw 8Vis01 Alexan 5Vis96 All Ch 6.60s93 All Ch 5.20s91 AlliedPr 7s84 AUSup 5V.S87 Alcoa 7.45s96 Alcoa 5V4s91 AlumC 9M5 A MAX 8s86 AMAX 7Vis78 Amerac 5s92 AmAirl lls88 AAirl 10Hs88 AmAir 4s92 ABrnd 9t4s79 ABrnd 8s85 ACnMt 6s91 ACred7.95s92 AmDis 4s86 AForPwasSO AFrP4.80s87 AGenI 6V4s94 AHoist 5V4s93 AHosp 5Vs99 AMF 4V,s81 AmMedi 5s97 A Motor 6s88 A Smlt 44s88 AmStr 9'4s0 AmStr 9s01 ASug5.30s93 AT&T 8.s20 AT&T8.70S02 AT4T8.80S0S AT&T 8s07 AT&T 7s82 AT&T 7Hs03 AT&T 7s2O01 AT&T 6s79 AT&T 4s85 AT&T 3'4s90 AT&T 3Vs84 AT&T 2's87 AT&T 2Vs80 AT&T 2fcs86 AmeDS 10s95 Amfac 5Vs94 Ampex 51 94 ApPw lOViSM ApPwr7Vs79 ARA Sv4W6 Arco PL 8s84 ArocPL 7186 AriPS 9.80s80 AriPS 9.50s82 AriPS 7.45s02 ArlenRIt Ss86 Armc 8.70s96 Armour 5s84 Arm R 4Vis87 AshOil 4s93 AssoCpSV, 90 AssoCp 84 77 Assoln 5s79 Atchison 4s95 A T 0 4s87 Avco F lls90 AvcoC 9V4s01 AvcoF 8s84 AvcoM 7Vts93 AvcoM 5V4s93 BalIGs 10"B3 BaltGs 9'4s05 BaltOh 6Vs7 B&O 44 A10 BaltOh 4Vis96 BnkAm 8'405 BnkAm 8401 BnkAm 7T0S BnkNY 6' 94 Baiter 4s01 BectonD 5s89 Becton4s8 Beech 4s93 BelcoP 44 88 IMden C 8s90 BITeiPu 7s80 BenCp8Vls78 BenCp8s77 BeneFin Ss77 Berkey 54 86 HethSl 9s2O0O BethSt6'4s99 BethS S.40S92 BethSt4'4s90 BlkOk 8.45s85 BubBr SVis81 BorgA 9's81 BorgW 54s92 BosEd 12W9 qBostMe 6s70 Branf 1H4S87 Braiuif 10s86 Branif 54SB6 Bknlin 9HS95 BrnGr 6'4s78 Bucyr 7VlS83 BuddC 5's94 Budglnd 6s88 BurIN 8.60S99 Burl N B"s6 Burl N 5Vs92 Billies 5 'istttt CabLT 8'4s81 Caesr 12'isiK) CanPac 4s pr CarTel9s20 CarTI8.10s03 Castlt'5Hs94 CatTr8s-ts82 CatTr5'4s20 Cavnh 11(4 20 CecoC 44S88 Celanese 4s90 CnHud 54878 CnTll'8.10 96 Chase 84S86 Chase 64s96 Chase 6.45s99 Chase 4?is93 ChasRl 7'4 78 ChasRl 7V4 83 ChasRl 6'4 96 Chelsea 10s99 Chemtrn 9s94 Ch NY 6Hs80 Ch NY S4s96 Chm NY 5s93 Ches 0 4(4592 C&ORA 4s89 CSiPTIB',4s09 C&PTI74Sl3 C&PT16is79 C&PTV8H09 Chock 4(4s81 Chris Cr6s89 Chrysl 8?s95 Chrysler 8s98 ChryKn 10s81 ChryF9'4s83 ChryFB.35 91 ChryF7Hs86 Chry Fin7s79 Citcrp 6.45s89 Citicorp 6H80 Citicorp 679 Citicorp 5420 ClTFi7?s86 CiT Fi 6's77 Citi Sv 6(4s97 Citylv 8(4s91 City Inv8s91 City In 7(4s90 ClevE 9.85sl0 ClevEI9V4s09 ClevEl 84S05 ClevEI8Hs91 CMIln 44592 CNA F8iis95 CoStG 74S91 Cololts8(4s91 Col Gs 9V4s95 Col Gas 9s94 Col Gs 8s96 Col G 7s7j ColPic54s94 ColSOh9V4 82 ColwIM 8.2 80 CornCr 84S91 CommCr 8s81 ComCr 7's78 ComCr 6'4s79 CommCr 7s79 ComCr 6's77 CmwE 94s04 Cmw Ed 9s83 Cmw Ed 9s79 CmwE 84S05 CmwE8Hs80 Cmw Ed 8s03 CmwE 24s99 ComOI4V4s92 CompSci 6s94 ConnGen 6s96 ConEd 94s20 ConEd 9V4sl)4 ConEd 8.40 03 ConEd 7.90 01 ConEd 7.90 02 ConEd 74803 Cons Ed 5s87 Cons Ed 5s90 ConEd 4V4S91 ConEd 4Hs91 ConEd 4Hs93 ConEd 4'4S86 Cons Ed 4s88 ConEd 34s85 ConEd 24S82 Cons NO 9s95 CnsNG 7s97 ConPw 11420 ConPw 11194 ConPw UV482 ConPw 94 s80 ConsPwr 9s06 ConPw 8Hs20 ConPw B4s03 ConPw 8s01 ConPw 7Hs99 ConP7Vis020 ConPw 6Hs98 ConPw 5'4s96 ConPw 4Hs89 ConAir 3(4s92 ConlllCp 7s89 CnllHI 7Hs79 ConOil 7(4s99 ConOil 4(4s91 ConTl 104s83 ContDt 5V4s87 Coopr 10V4s2 Cooper 7Vis91 Cooper 4t4s92 Cousin 64s82 CraneCo 8s85 CraneCo7s93 CraneCo 7s94 CredF 10V4 81 Cresnt 54s80 Crocker 10s94 CrucSt 64s92 Cyprus 84 85 OaycoCp 6s94 Dayt PL8s03 Deere 54s01 Deere 4(4s83 Del MI5V4S94 DetEd 12479 DetEd 1H420 DetEd 9'4s04 DetEd 9. 15 20 Del Edis 9s99 DetEd 8.15 20 DetEd 84s01 DetEd '.4s03 Am Bkrs 44 5 Am Bkrs Lf Assn of Fla 444 5 Am Hrtg Lf Ins 10 1044 Atl Bancorp IOV4 11 Burnup 81 Sims 4 44 1st Marine Bks 34 4 1st Ntl Bk of PB 5744 5944 Fla Coram Bks 94 104 Flagship Bks 44 44 Fla Ntl Bk of Fla 9'4 10. Fla Pub Util 16 1744 PB Mall Bk 63 65 U.S. Sugar 4244 444 Cash Grain Footnotes; Ratings by Standard & Poor's: AAA highest grade obligations, AA-high grade; A-upper medium grade; BBB-medium grade; BB lower medium grade; B-speculative; CCC-CC -outright speculations; C-bonds on which no interest is being paid; DDD-D -bonds in default. Yld; current yield. American Bonds Vol. Net Rating Yld (hds) Close Che. ABC Total sales 1.991,171 shares Sugar Futures NEW YORK (UPI) - World sugar No. 11 closed Monday 2 to 25 points lower. Sales 2,439 contracts. O J Futures NEW YORK (UPI) - Frozen orange juice futures Monday closed SO to 65 points lower. Sales totaled 300 contracts. The range: Open High Low Close Prev. Dec 9 '76 Dec 14 Dec 16 Dec 23 High Low Jan Close Prev. Dec 30 7.70B 7.95 Jan 6 '77 Mar 10 Mar 17 Mar 24 Mar 31 Apr 5 Apr 7 Apr 14 Apr 21 Apr 28 May 3 May 5 VI ay 12 May 19 May 26 May 31 lun 2 lun 28 lly 26 4ug 23 iep 20 M 18 Vov 15 4.50 4.40 4.50 4.40 4.50 4.40 4.50 4.40 4.55 4.45 4.55 4.45 4.55 4.45 4.50 4.45 4.50 4.45 4.55 4.45 4.55 4.45 4.55 4.45 4.55 4.45 4.58 4.48 4.55 4.45 4.55 4.45 4.60 4.40 4.60 4.40 4.66 4.56 4.75 4.55 4.67 4.57 4.69 4.59 4.60 4.00 4.60 4.00 4.60 4.00 4.60 4.00 4.60 4.00 4.50 4.20 4.50 4.20 4.50 4.20 4.50 4.20 4.50 4.20 4.45 4.25 4.45 4.25 4.50 4.30 4.50 4.30 4.50 4.30 4.44 4.34 4.55 4.45 Mar May Jiy Sep Oct Mar May 8.35 8.25 8.29 8.45 Jan 11 8.66 8.56 8.61 8.74 Jan 13 8.89 8.80 8.85 8.95 Jan 20 8.97 8.90 8.97 9.03 Jan 27 9.08 8.97 9.05 9.10 Feb 3 9.39 9.27 9.38 9.42 Feb 8 9.45 9.45 9.63B 9.70 Feb 10 47.25 47.26 46.70 46.85 47.30B 48.50 48.50 47.85 47.85 48.50 49.35 49.40 48.80 49.00B 49.40B 50.25B 50.30 49.75 50.00 50.50 51.05B 51.00 51.00 51.15 B 51.45B 52.05B . . . . 52.15B 52.45B 53.0OB . . . . 52.65B 52.95B 53.0OB . . . . 52.65B 52.95B 53.00B . . . . 52.65B 52.95B Jan Mar May Jly Sep Nov Jan Mar May B-Bid. CHICAGO (UPI) - Cash grain: Wheat unchanged; No 2 soft red 2.69.N. Corn unchanged; No 2 yellow 2.48.N. Oats unchanged; No 2 extra heavy white 1.75N. Soybeans unchanged; No 1 yellow 6.884; Chicago high rate. Barley malting 2.40-2.75N; feed 1.40-1.80N. N-Nominal. Raw sugar spot: No 11 World 7.60 c lb., bulk. B-Bid; N-Nominal. Feb 17 Feb 24 Mar 3 Mar 8 I Jl 1 JL 1 . THUET HO flaAMi Mil BE A COURT REPORTER GOLD COAST SCHOOL OF MACHINE SHORTHAND SB - mBk 1 rjry 842-3168 1 1 wn '.tj .m.i inc. rvr.i ir T. m r.m a ir. r in J kTTJT t. nvi l crrr cud w--"j--i -y- wnij pijj vagary OUT OF PAWN 1 I Katpt Rooms Cooler Savoi Air Conditioning Stops Sun Fad Makos Glass Safor HALF PRICE 11 I MERCHANDISE LESS THAN cVE USE OUR SAVE S SOLAR BAN DIVISION OF STEAM-O-VAC 417 Gctrdonia St. W.P.B. Call for Fro Estimato Palm Boach Aroa 655-6333 Boca RotonDolrqy 421-7333 AUegA 9V4s99 ... 9.2 421004 44 AllegA 544s87 CCC 12. 10 70 AltecC64s88 CCC 12. 7 564 V4 AMoIn 544s91 ... 9.9 2 5544 14 APLCp 10892 ... 10. 5 9644 - 44 Argent 10s84 ... 14. 54 72 44 BeUIn64s84 BB 7.8 3 8644 - 44 Ben St 644s91 ... 16. 18 404- 44 Cablec64is90 CCC 9.2 2 71 Cabot 64S91 ... 15. 2 4644 CalCmpt7s92 CCC 12. S 5944 44 CirclK444s97 BB 8.3 5 54V4 4 Condec74 96 CCC 7.4 2 10444 144 Condec 5s93 CCC 7.9 9 6344 4 ConOG 8s86b . 6.9 3 90 2 D-E-F Dtprod54s95 B 8.0 18 7144 1 DevelCp 5s96 . .. 10. 5 4944- 4 DPF 54887 B 8.5 5 674 . . DuraT54s92 B 7.7 4 74V4 IV4 DWG 544587 CCC 7.6 1 72 44 44 EaAirDv 8s86 ... 11. 1 7244- 44 Elgin 6,s88 CCC 7.3 8 9244 Fischr 544s87 B 6.9 30 7944 144 G-H-l-J GreyhdC6s86 B 7.7 1 7744-1 GrdMtg 6486 ... 23. 31 30 44 GlfMg 7.70S8O ... 13. 1 6144 144 HanPt 114490 2 1044 44 Heitm 74s92 ... 13. 105 56V4 IV. Hi G Inc 6s88 B 10. 1 60 44 Husky 644S97 B 6.5 2B 95. . InstrSys7s91 B 14. 18 5144 44 InvDiv644s92 BB 8.9 25 73 V4 lrvinl 544s79 ... 6.2 1 89 - 2 J&LIn64s94 CCC 10. 18 644- V4 J&L In 844s88 BB 9.2 65 704- 4 K-L-M-N Leisur 64s96 ... 15. 2 4544 Lundy 644s88 CCC 10. 10 6244 McCIO 104499 ... 11. 5 96 4 McCulOI 5s97 ... 9.9 30 5044 1 McCIP 114484 ... 11. 7 105 McCP7.70s82 A 8.7 5 884 McClP744s79 A 7.8 37 9544 44 McDo 744s85 BBB 8.6 14 B7V. V. McKeo 544s97 B 12. 22 464 44 NtHlth844s86 CCC 11. 2 7544- V. NtKny5V.s97 B 12. 5 434- 44 NoAirl644sB6 BB 7.9 6 8544 44 NVFCo5s94 B 9.8 53 51 - V. NVF Co 10s03 ... 11. 23 92 O-P-RS Offshore 5s92 BB 7.7 30 65 1 Ozark 64888 CCC 9.3 9 724 V4 Pen Eng 5s93 6 65 V4 Pi Tex 54S85 B 9.4 6 72 Plessy 444s93 ... 9.7 7 464 V4 PS E&G6s9B A 7.8 1 7644 34 PuntaGo 6s92 ... 11. 10 54 Rest As 9s93 CCC 14. 10 66 44 Roblin 12s89 ... 11. 6 105 2V. Roblin64s84 CCC 8.7 25 744- V. SbdWAir 5s89 B 8.5 3 59 Sec Mt 7V.s82 ... 9.9 IS 73 - 244 SCE84420FF AA .. 25 1044 4 SCE 844s94Y AA 8.1 14 100 SCE744S95Z AA 8.2 14 99 - k Susque 544888 CCC 9.2 10 5944 V. T-U-V-W TCA 84s84 ... 8.4 5 814 14 TranLux5s87 B 10. 1 50 - 44 Tyco L 54888 CCC 7.9 10 744 V4 L'ninu 74s92 CCC 11. 14 69 UnNat74sB8 BBB 16. 2 48 k Vemtn54s82 CCC 7.5 10 77 Vought64 88 BB 9.5 2 71 WeilKG 10s84 ... 10. 3 98Vt- 44 WUshOtl 6s95 ... 5.7 15 109 - 44 WUSG94ts88 BB 7.9 5 824 44 Wk Wr8'4s91 B 9.8 20 9044- V, WyoBc 7V.s96 ... 7.2 20 101 US Treasury USTN 8s83 5 107 31-32-144 US TN 6s78 18 101 17-32 21-32 US TN 78swi 51015-16 1-32 US TN 8s86 407 107 31-S2-44 US Bd 7s98 10 9944 1 13-16 US Bd 4s80 50 95 3-165-16 FHL 944s79 10 109 24 LAY-A-WAY PLANS NAME BRAND CBS CASSETTE RECORDERS CAR TAPE PLAYERS MUITI BAND RADIOS DIGITAL CLOCK RADIOS , ! WHY NOT ! T.V.'s and PORTABLE 8 TRACKS Many other itemi, too! 1 LEASE IT Look at all the dirt RINSENVAC got out SNARL FREE , of our carpet! 1977 Cougar XD-7 U U if PER MONTH 30 Month33.CB0 Milo CLOSED ENDlEASE Wffc ixtondod Sorvho Plan FUUY EQUIPPED Florida Vegetables You'll be amazed when tou sen STEEL BELTED RADIUS AUTOMATIC TRANS POWER STEERIX3 POWER BRAKES AIR 0SX3ITICXIX3 dFK STEREO POWER WIKI9WS VINYL ROOF LAKE OKEECHOBEE SECTION CABBAGE: Mkt Sidy 14 BuCrts, Med: Green $5.00 CELERY: Mkt Stdy CrU, 2-Doz 84.00 244 Doz 14.00 3-Doz 13.50 4-Doi 13.50 6-Dot 13.- 50 Hearts, Ctna. 24 film bags 15.15-15.26. CHINESE CABBAGE: Mkt Stdy CrU 13.- 50. CORN: Mkt Stdy Yellow CrU, 444 5 Doz $2.50 Lower White mostly 13.00. ENDIVE: Mkt Stdy 1 19 BuCrU 12.09 ESCAROLE: Mkt Stdy 1 19 BuCrts 12.00 LETTUCE: Romaine. Mkt Sidy 1 19 BuCrU 13.00 Bibb: Mkt Stdy Ctns. 24s 12.-25-12.50 Boston- Mkt Stdy ECrU. 24s 85.00 Leaf: Mkt Abt Stdy CrU, 12 12 lb 12.50 Iceberg: Mkt Stdy Ctns. 24s $3.00. RADISHES. Mkt Higher Ctns. Film Bags, Red 30-6 oz. 82 00 14-1 lb 12.15 40-lb Buu 84.75, White, 24-8 12.50. SQUASH: Mkt Stdy 1 19 BuCrU, Acorn, Waied, Med. 16.15. CUCUMBERS: Mkt Stdy 1 18 BuCrt, Waxed, Med 17.15 Sml $6.15. PEPPERS: Mkt Stdv 1 1,9 BuCrt, Cal how really deep down clean your carpets can be. RINSENVAC rinses and vacuums out dirt and grime in a single sweep. Cleans the way professionals do but at a fraction of the cost! For professional carpet cleaning you can do yourself Only RENT RINSENVAC $12.00 a day PALM DEASil Ll0-UEnC LEASING 2301 OKEECHOBEE BLVD. WEST PALM BEACH. FLA. Call For Dofofi Hardware Wonder Type, Orn, Lg 16.15, Med $4,151 f PLUS TAX, LICENSE & DEPOSIT 683-8500 Small Med $3.15. TOMATOES: Mkt Stdy 20-lb pinks, Ex 2750 So. Dixie West Palm Beach 832-7324 I Ige $7.00.

Get full access with a Free Trial

Start Free Trial

What members have found on this page