The Palm Beach Post from West Palm Beach, Florida on December 7, 1976 · Page 37
Get access to this page with a Free Trial
Click to view larger version
December 7, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 37

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, December 7, 1976
Page:
Page 37
Cancel
Start Free Trial

Page 37 article text (OCR)

Investing Companies Complete American Stock List Palm Beach Post, Tuesday, December 7, 1976 D7 National Over the Counter NEW YORK (UPI) - Following D D is a list of bid and Damon Cre 4 2 2 2 asked prices on Mutual Funds as NEW YORK (UPI)--Following are complete closing nationwide composite prices for stocks listed on the American Stock Exchange. Sales Net P-E (hdsHigh Low Close Chg. Cust B4 Cust Kl Cust K2 Cust SI Cust S2 Cust S3 Cust S4 Apollo Polars 8.27 9.03 7.64 8.35 5.15 5.62 18.92 20.67 9.50 10.38 7.34 8.02 3.61 3.94 3.66 4.24 3.19 3.49 Survil Te Damson 01121 79 7 6 Darnell .18g 7 xl35 20V, 19 DataProdct 8 382 12 11 OTC STOCKS Comdis I 9 10 These quotations Comm CI 14 14 quoted by the NASD Harlyn P 4 4V, Harper R 7 7 Hartf Nat 12V, 13 Robintech RoblinI .05d 3 Rocor Intl 12 Rockwy .96 6 Rogers Crp 7 RoncoTelep 7 RoylBus Fd . RPS Prod . RSCIndlnc 7 Rusco Indus . Swedl In Sycor Inc T 31 6 6 10 Monday Tab Prod AAR Cp.30 9 3 12' 12 DayMn .20d 18 DCL Incorp 2 Del Labs .32 8 DelwdFd .54 . Den Tal Ez 9 Lndmrk 6.99 7.64 December 6, 1976 5 Harvst In 3 3 Hausmn x5 6 Havtaro 10 11 Health! 13-16 1 Heath Tc 15V, 17 Henred F 17 18 supplied by the Na- Cml Shrg 22 24 tional Association of CwNB Pa 21 23 Securities Dealers, Cwl NtGs 19 20 are bids and offers Cmwl Th 8 9 quoted by over-the- Comn Ind 17 18 counter dealers to Com Pro 4 4 each other as of Cmprh C 5V 6 close (Eastern Cmscan 7 8 5 5 12 5 Bid Ask LEX GROUP: 1 15 15 1 6 6 133 8 8 2 18 18 AAV Co .32 4 A&EPIastk 4 Acme Haml 96 Acme Prec 5 Taco Bell Tally Crp Tampax Tavlor R Acorn Fd 13.30 N.L. Cp Ledr 13.91 15.29 11.08 N.L. Adv Inv 2 . . 7 44 20 l 12 6 . . 44 1-16 15 6 8 18 1 . . 1 . . 5- 25 1 6 . . 3- 16 1 2 . . 14 Russl Cp .40 RustCrft .40 9 11 3 4 13 14 T 9 10 24 25 5 5 38 39 9 10 1944 19 6 6 12V, 13 46 48 9 10 2 3 18 18 6 7 2 Deposit 1.52 5 DeRose Ind . Design Jwl . Hess Inc 7 7 Taylor W 7- Grwth 8.40 9.18 Incom 10.82 11.83 Resrch 15.65 17.10 Life Inlv 7.10 7.76 1 1 1 1 6 5 Keys Ind .30 4 1 6 6V, JV. V4 Kin Ark Cp 7 31 1 1 1 King Opticl . 1 1 1 1- Kingstp.20g 7 4 6 6 6 KirbyEx wd . 6 11 11 11 . . Kit Mfg Co 34 7 2 2 2 . . KleerVuInd 3 ' 7 3 3 3H Kleinert Co . 2 6 6 6 KnckrbT .15 9 127 27 26V, 27- Kollmrg .50 11 11 31 30 30- KTeUnl.30d 5 5 5 4 5 KuhnsK.10 i 3 7 7 7 L L LaBarge.06 10 9 2 2 2 LafyRad.26 22 7 7 7 LakeShrMn 5 22 2 2 2 LaMaur.20 7 26 4 3 4 Landmk Ld . 29 1 1 1- Laneco .08 4 3 3 3 3 LaPont .20d 7 1 5 5 5 LaQuntaMI 6 5 8 8 8 LaTourB Fd 8 51 2 2 2 . . Leath Co .50 8 20 10 10 10- Lee Ent .52 10 2 18 18 18 Lee Natl Cp . 15 1 1 1 . . T Bar Inc Actionln .24 6 Acton Corpn t Adams Rusl 6 Develop Cp 8 time.) The quota- Cptr Auto 17 18 tions do not include Cptr Com 4 5 3 3 Adm Gw (z) (z) Adm Inc h) (1) Adm Ins m m Adviser m (z) Aetna Fd 7.80 8.52 Devon Gnip 20:1050 25 23 LINCOLN NATL: AdobeOU .16 19 41 13 HiTech I 2 2V, Hexcel C 15 16 HckF Oh 8 8V. Hickory 4 5 Higbe Co 21 22 HMn Intl ,V. S Diebold Ven Tech Pub Tec urns Teias Gs Telco Mk 1 2. 71 3 3 12 1 9 144 3 7 10 18 1 15 34 6 6 3 3 1 Aegis Corpn 7 108 retail markup, mark Comp Cn 5 down or commis- Cptr Dim 6 sion; and do not Cmptr El 5 represent actual Comp Nw 6 transactions. Compt Pr 5 117 Aero r I .ibd s Line Cp Selc Am Selc Spl LOOMIS Digicon Inc 35 DiHardSt.40 6 Diodes Inc . Aetna In 13.0214.23 Afuture 9.48 N.L. AGE Fd 5.18 5.29 13.38 N.L. Aeronca Inc 16 15 1 1 2 2 14 14 8 27 19 7 HUyw Pk 14 15 6 13 12 Telecrd Telemd Tel Comu Telescin Allstate 9.33 10.03 SAYLES: INDUSTRIALS Cmntr Us 2 Disc Fb .10d Diversey .56 3 AND UTILITIES Cptrvis 5 Cptrvis 3 8 6 1 10 8 8 30 8 Monday 7 5 5 uuuiyn .wa Dome Petro Teltric IU 13 5 Alpha Fd 11.11 N.L. Cap Dv 10.77 N.L. Am Birth 9.43 10.31 Mutual 13.54 N.L. Am Eqty 5.21 5.71 LORD ABB: AM FUNDS GRP: AffUat 8.06 8.70 Hon indu lovt nv, Hook Drg 12 12 Hoover 10 10 Hudson P 26 27 Hugh Sup 10 10 Hunt Mf 12 12V, 138 34 83 Cmtech Comten 83V 6 6 December 6, 1976 13 14 8 9 10 10 1 21 6 6 Bid Ask Conair C Teltr Svs Term ant Tenneco Ten NtGs Am Bal 8.10 8.85 Bnd deb 11.25 12.30 Donkeny .24 Downey .24 DrugFr .40 Dunlop .06d A A Concept 7 12 12 25 10 10 5 1 3-16 1 3-16 12 10 3-16 6 7 2 2 Aaron Br 5 6 Conner H HyG Elec 9 9 5.30 5.79 Incom 3.59 3.87 9.68 10.58 LUTHERAN BRO: 15.58 17.03 Broh Fd 10.71 11.70 Terdale 12- 21 13 12 DuplexP .80 5V. 1 6 4 IS 5 6 5 2 1 54 1 DuroTs .SOg 8 :192 6.57 7.: Amcap Am Mut Bnd FA Cap F A Gth Am Inc Am Inv Am Nw Prs Hyatt c 6 7 Hyatt Int 3 4 Hydraul 17 18 Hyster C 21 22 I I Ma P WV. tftb TexA Oil TxIU Air Textile In Thai Bro 1 5 IS 5V, 6 5 2 1 5 V, 1 IVi 5 11 12 ConNt Gs 33 35 1 2 Con Acce 5 6 14 15 Cons CRI 24 25 1 1 Consl Fib 2 2 9 10 Cns Papr 30 31 6 6 Con CapC 6 7 () () CU Convy 21 22 25 25 Con Wsln 8 8 7 3 3 6 7 7 3 3 5 6 DWG Cp 101 3 49 Dynalect.08 8 254 Dynamic A 3 30 Dynell Elec 22 46 Affld Cap 5i . AffldHos.28 6 AffUPubl.48 6 After Six .20 5 A1C Photo . AlanWood S . AlaskaAirfri AlbaWd.OSd 2 Alcolac .15d 5 AUeghCp wt . Allegh Airls . AUegA wt 0 . AUegAir wt . AUiant .35b 3 Allied Artis . Alpha Indus 5 Aliamil .10d 4 Altec Corp U Altec Cp pf . Altec Cp wt . AlterFds.50 9 Alcoa pf 3 . AMAX wts . Am Agronm . AmBiltrt .50 8 4.46 4.87 16.30 17.81 14.44 15.78 15.73 17.19 Bro Inc 9.3210.19 Bro US 10.11 11.05 MASS CO: Freem 7.99 8.73 Indp F 7.46 8.15 Mass F 10.9111.92 Thtford 8 1 . . 3 . . 8 10 5V, . . 1 7 p5 1 . . 5V, . . 6V, xS- 1 - 1 5 . . 1 144- 5 -M6 4 . . -l-16 10H 48 V, 9 1- 7 17 H 7 1 . . 1-16 . . IlliruB Pk 5 5 Lehigh Prss 4 8 4 4 4- LeighPr.60 6 5 12 UV, 12 Leisure Tec . 29 2 1 2 Levitt In .24 5 6 7 6 7 LewisBF.24 6 6 5 5V, 5 Liberty Fab 2 7 5V, 5 5 Lightler .16 6 13 6 6 6 Lilli Ann .22 6 2 5 5 5- Uncoln Am 16 8 3 3 3V,- Uoyds Elec 8 100 5 4 5 Lodges .08d 5 3 2 2 2 LoewsTh wt . 87 7 7 7 Logican Inc 8 75 8 7 8 Logistc .08d 6 12 2 2 2 LaGenSv.80 6 7 16 16 16 LouCmtl.32 6 6 25 25 25 LSBInd.lOe 4 2 2 2 2 Aclratn C Acclratr Aceto Ch Acmt Crp Acme El Add Wesl Adv Mry Ad Micro Aero Sys Aeroson Aerotm Advnt Cp AFA Prot Ag Metln E E Wash M 6.95 7.60 Thrmo El Thms Nel Thrshl Tc Tiffanv EAC lndust 4 12 2 2 AM GEN GRP: 1H 4 MASS FNCL: 10 11 A GnBd 8.93 9.76 MIT 10.95 11.81 39 15-16 13-16 l Conwed 2 2 Coors B 2 2 Coquina 10 10 Corro Inc 19 20 18 19 Time Ind RyanHm .50 13 Safetran Sy 5 Salem Cp 81 4 SanCMl .27e . SDiegopf .90 . SDiegqpf .86 , SnDpfD 9.84 . SnDpfG 7.20 . SnDpfH 2.68 . SanF Rl Est . SF RIEst wt . SJoseW 2.60 7 Sargent Ind 11 Sargl pf 2 . Saunder .30 4 Schnuit .60a 4 Schiller Ind 37 SchoolPc.40 6 SchradA .30 9 Sci Mgt .07d 12 Scien AU .12 13 Sealecro Cp 7 Seaport Cp 5 Sears Inds . SeasnAU .20 6 Securt Mtge . Secur Mt wt . SelasCp.22d 5 Selig Assoc . Semtech 31 6 Servisco .30 6 Servo Corp 4 SG Securtes . SGSc pf 1.70 . SGLInd.20g 6 ShaerS.15d 5 Shawln.50g 8 SheHdn.25d 3 Shelter Res . ShenanC5k 6 Shen Oil Cp 31 Shopwell In 12 Showboat 1 6 Shulman Tr . Sierracn .20 7 Sifco Ind .50 4 Sigma 1 .20d 5 Sixes Corpn . Silo Incorpd 5 SimcoS ,22e 10 lmmu Sd 6 9 IMS Intnl 6 7 Inda Wat 22 23 Inds Nucl 2 2 Ind Fuels 12 13 Inforex 4 V, 4 Infor InU 12 12 Infor Mg 5 6 18 19V, Tippry C Titan Gr 113 15-16 6 7 7 204 17 16 2 41 41 10 24 23 114 10 10 18 17 17 4 5 Cordis Cp 15 17 A GCGr 4.25 4.64 MIG 9.04 9.75 AGnlnc 6.56 7.19 MID 14.6315.77 A G Ven 10.54 11.52 MFD 12.09 13.04 Eqty Gr 6.87 7.51 MCD 12.76 13.76 Fnd Am 6.74 7.37 MFB 15.89 17.13 Provt In 3.90 4.20 Mather 12.83 N.L. 11 . 4 4 I It It 3 10 10 xzl00 48 48 3 9 9 10 11 Cornwl E 10 11 2 Tobia Ktz Coltn Pet Eagle Cloth . Earl Sch .56 10 EarthResrl 6 EasonO .20g 15 East Co 1.40 7 Ecodyn .10d 7 EDG In .50d 4 Edmos Corp . EDOCp.lOd 7 Ehrenc .20a 5 Elcor Cp .10 4 El Hose .10e 10 Agnico h Inslr I ah TV. 3 15-16 4 3-16 ctv Ktch Tolly InU 1H 60 1 1 6 IV. 6 7 Interc En 10 11 Ala Tenn 16 17V, Cousins 17 18 8 9 1 1 6 7 x6 6 7 10 LTV Co wts . 30 9-16 9-16-1-16 Lundy Eltrn 12 3 3 3 3- Lynch Corp 2 86 2 2 2 . . Intel Cm 57 59 Alanths C 14 10 42 6 AmBdcst wt 92 17 17 3 3 C P T Cp 3 4 Cradd TS 5 8 Prawfrii AmBusP .26 10 157 7 7 Am Grth 5.16 5.56 ML CptF 13.85 14.81 Am Insln 5.20 5.68 ML RAs 1.00 N.L. Am Invst 5.32 N.L. Mid Am 5.14 5.62 AmNt Gr 2.67 2.92 Money M 1.00 N.L. ANCHOR Mony Fd 9.77 10.68 GROUP: MSB Fd (z) (z) 6 6 4 15 Intrcrft 9 10 Intmt Gs 15V, 16 InIRk Wp 1 1V4 Vag HoU 3V, 4 Vail Asso 9 9 Valleylb 14 15 Valm Ind 17 18 Valtk Inc 6 6 VanDu Ai 9 9 Van Dyk 4 5 Van Shck 3 4 Vapor Cp 10 11 Varco I 13 13 Var AnLf 13 14 Vaugh J 10 11 Velcro In 7 7 Velo Bind 1 1 Ventron 43 44 Victori St 15 16 Viking In 14 15 Va Chm 18 19 Va Intrnl 15 16 VaNU Bk 18 19 Vol Shoe 15 15 Voltr Cap 11 12 w W Wad Pb 7V, 8 Waldbm 8 9 Walbr Cp 7 7V, Waltr Wl 3 4 War EBk 13 14 Warar Nt 3 4 Wa Grp 3 4 Wash NG xl3 14 Wast Res 4 4 Water As 29 30 Wavtek 8 8 WD 40 Co 18 19 Weathrf I 10 U Webb Co x9 10 Webb Rs 10 10V, Weco Dvl 3 11-16 3 15-16 Weeden UV, 12 Wehr Cp 15 16 Weigt Wt 7 7 Wellng M 7 8 WeUtch 10 10 Wensy I 28 28 Wst Cmp 9 10 Wstcst Pt 6 7 Wst Digit V, Wst Gear 9V, 10 Ws KyGs 14 15 Wstr Mar 25 26 Ws URes 3-16 Wstmr CI 60 60 Wettr Fd 16 16 Wh Shild 1 1 Wien Airl 4 4 Wiener C 9 10 Wiley J S 14 15 Willamt I 32 33 Willms W 17 18 Wusn H J 14 la Winns Str 19 20 Wint PkT 7 8 Wis Cntrf 14 15 Wiser Oil 103 108 Wix Corp 10 10 Wolohn 9 9 Wolv Alu 7 7 Wodhd Dl 9V, 10V, Wood Lth 25 25 World JA 11 12 World Sv 5 5 Worlhn I 19 20 Wright W 3V, 4 Wymn G 28 29 Wyom Nt 27 28 Xomx Cp x21 22 V Y Yello Frt 391, Yonnkr B '.J 25 Z I Zenit Ins 4 5 Zions 'Jth 23 24 (z) not available. 10 10 23 Alaska G Alask Itl Albert In Alex All 4 2 Am Flecher AFIetch ws AmGard .34 7 8 Cray Res 16 17 39 39 Criter Ins 12 13V, 2 El Audio 5k 7 In BkW A 4 4 18 32 4 7 7- 3 . . 3 5 . . 7 2- -l-16 7- 17 41- 24 10 - pl7- 1 . . ;o '6 . . 6V,- 4- 2 . . 12- 8 . . 1 14 5 10 IV, 6 . . 7 7 . . 9- 3- 4- S 13-16-1-16 1- 3 . . 30- 5 10V,- Tom Brn Tony Lm Tops Tr Tosca Cp Toscny I Toro Cm Towle Mf Trasc Oil Trn Ocen Trnspt Lf Trem Inc Trico Pr 12 12 8 8 17 18 Electrog .80 ElecEng .28 1 1-16 5 4 2 8 8 V, 1 1-16 5 4 2 744 8 5 4 2 Alex Bal Alico Inc 12 13 Cross Co 9 10 Crmp EH 3 3 Cullen Bk Electm Res Daily In 1.00 N.L. Mtl Bn F 9.45 10.38 Grwth 7.09 7.64 MIF Fd 6.69 9.39 Incom X7.54 8.13 MIF Gro 3.91 4.23 Reserv 10.20 11.00 MUT OMAHA FDS: Spectr 4.88 5.26 Amer 12.0112.19 1U Dairy IV, 2 Int Kings 10 10 IntlSys pf 13 15 Intersil 6 7 Inv Anult 1 2 Allah Bvr 5 1 1 3 14 14 8 3 4 14 16 10 11 15 16 7 8 Am Intl Pic 3 Am Isral 151 7 AMaizeA.40 4 AMaizeB.40 4 Am Mot Inn 28 APetrof2.20 8 Am Pre .20a 6 8 Align Phr 24 25 Cullum C AIM Leis 3 4 Curt Noll ElctrnCpn 1 Energy Res Ernstlnc .64 5 5 4 8 4 37 10 In So mil M. uv. Allied Tel 12 12 Cyclotn C Knd inv 7.17 7.73 Grwth Wa Natl 10.35 11.16 Incme 11 31 31V, 31 4.36 4.74 9.60 10.43 6 Triton 01 IV AC Cp 18 18 1 '7H 7 AUdVL B Allyn Ba Audax F 7.61 8.53 Mut Shrs 7 4 Tri Chem 28.09 N.L. 10.90 N.L. Am Safety 3 191 5 27 29 7 8 11 11 14 15 3 3 3 3 13 14 13 13 7 8 9 10 9 10 10 10 9 9 7 8 15 15 5-16 2 9-16 2 3 3 4 31 32 3 4 6 7 4 4 9 9 13 14 11 12 2 3 11 12 4V, 5 12 13 34 35V, 2 3 14 14 9 10 8 9 12 13 17 18 12 12 13 13 U 14 15 8 9 3 4 5 6 17 18 10 11 4 4 7 6 10 11 127 27 42 44 9 10 13 14 17 18 20 21 13 13 5 5 8 8 25 26 19 20 8 9 9 11 4 4 V 1 2 Ero Industr 14 Espey Mfg 5 Esq Ra .30d 4 EssexCh.32 5 EvansA.lOe 8 AXE 5 114 Nat Indu Aloa irm ASciEn .(Hd 18 49 11 1 7 20 6 2 HOUGHTON: 11 3 NAT SEC FDS: Tul JMln TwnC Ba Twin Dis 9 1 5 7 7 9 3 4 3 3- j j Jame Riv 13 14 Ja WatPr 4 5 Jamesb 13 14 Jasn Em 7 7 Jensen In S4fa 4 8 3 6 UV, Balanc 9.56 10.31 11 11 Exectone 51 12 Fund B 7.79 8.47 Incom 4.95 5.38 Stock 6.21 6.79 BLC Gth 10.57 11.55 AmTch ,10d 13 AmUtil .824 . AMIC ,05d 8 Andrea .07h 14 A no In C 1A 6 77 17 16 17 Bond Sr 4.60 4.96 Dividn 4.04 4.36 F F Tymshr Tyrone H J". IJ u 6 7 Danl InU (i) W xl7V, 18 7-l Data Acc 4 5 16 17 Dat Card 6 7 14 15 Data Des 4 4V, 2 2 Data 100 6 7 30 30 Datap Cp 31 32 4 4 Datascp 20 21 4 5 DataTSy 17 17V, 4 5 Dataron 2 2 3 16 1 1-1615-16 Altex Oil Alton Bx Amarei Amco En Amdahl Am Aprsl AmBk In 1 2 2 2 2 Jerrico 1 34 35 Fablnd .10d 9 14 4 Fabien C .20 23 xll 3 lyson rd 24 2 Nicole! in 11 11 Nielsen A 19 19 Nielsen B 19 20 Noble Af 33 34 Noland C 10 10 Nord Res 7 8 Nordstr 19 19 Norm Cp 10 11 NC Nt Gs 11 12 Nel Hartf 16 19 Noest Pet 13 13V, NoEur 01 27 27V, No StBnc 4V, 5 North Kg 19 19 Nws NtG 6 9 Nwst Fcl 7 7 Nwst P S 18V, 19 Nwst En 13 14 Noxell Cp 17 18 Nucl Dyn 5 6 Nuclr Sv 3 4 NTS Cp 4 5 6 o Oakhil Sp 2 344 Ocean Dr 26 27 OcnDr pf 52 53 Ocean Oil 13V, 14 Ocneerg 4 5 Ocean Ex 3 3 Odsy Inc 5 6 Offsh Lgs 15 15 Ogilvy M 26 27 Ohio Fer 16 17 Oilger Co 12 14 OldN Bcp 28 28 Old Stone 6 6 Olymp B 45 46 Omaha N 17 19 Omni Spc 2 3 OptlCoat 6 7 OpUcI Rd 2 3 Orbanco 12 13 Ore MeU 2 2 OrPt Cm 15 16 Orion Cp 6 6 Orion Rs 3 4 Ormont 14 15V, Oshman 9 10 OSR Crp 1 1 Ottr TaU 20 21 Overs NA 3 4 Owens M 10 11 OXOCO 1 1 P P Pabst Br 22 22 Paccar 41 42 Pace Bid 8 9 Pac CsHl 7 8 Pc Far E 14 15 Pac Gam 22 22 PcStd Lf 1 1 Pako Crp 6 7 Pamex F 2 2 Pndck Pr 3 4 Park Oh 11 11 Pathcm 4 5 Paul Har 12 13 Paul Rev 14 14V, Pauley P 6 7 Pylss Cas 30 30V, Pyls Drg 12 12 Pay Pais 13 14 Pay N Sv 24 25 Pchtr Eo. 19 19 Peavey C 17 18 Peerls Ch 9 10 Peerl Ins 7 7 Peerl Mf 13 14 Pa Entrp 16 17 Penn Life 2 3 1-16 Penz Off 14 14 Pa Va Cp 82 85 Penz LTx 6 6 13-16 Pentar In 7 8 Pepsi Wa 15 15 Perma Bl 2 3 Pet HiH 13 13 Petrolte 35 36 Petbone 21 22 Phnx Can 11 12 Physio CI 10 12 PicN Sav 10 10 Pied Avit 4 5 Pinkrtn 29V, 30 Pionr Fd 5 5 Pion HBd 21 22 Pionr El 11 12 Pioner W 6 6 Pitt NtCp x38 39 Pizza Inn 6 6 Popeil Br 3 4 PosiSI HI 4 4 Post Crp 15V, 16 Pott Ind 22 23 Pwr Regl 11 11 Prat Hen 10 11 Pre Cstpt x8 9 Precs Mt 5 5 Prem Rs 1 1 Prest Pd 10 11 Prestn Tr 24 25 Preway I 10 U Prme Cot 16 17 Proces St 2 2 Progres 10 10 PrvNt pf 21 23 PSN Car 11112 Pulski Fn 13 14 Punt Bnt 19 20 Babs Inc 1.82 N.L. Anken In .20 6 6 U UA ClChl Fair Tex Ml biuin smelt 2 6 6 4 3 SkyCity.l5e 7 PrefStk 7.17 7.73 Incom 5.30 5.71 Stock Sr 8.21 8.85 Grwth 5.76 6.21 NEW ENG LF: Equity 17.39 18.90 Grwth 9.03 9.82 7 4 Jetero Cp 4 4 Jonel wts 1-16 Jones Vin 3 3 Joslyn M 13 14 Justin In 18 18 LB Finae 6 7 4 3 7 Anthony I 5i 5 Applied Dat 7 Applied Dev . iMO lndust 4 Babs Inv 9.79 N.L. Beaen HI 8.42 N.L. Beacon 9.56 N.L. BERGER GROUP : 100 Fnd 7.19 N.L. Am BkLf Am Biom Am Build Uni Capt 3- Solitron Dev 8 9 Datum 1 1 7 7 -K K Am Expr 40 41 Daytn Ml 26 28 APS Inc .25 6 Aquitane .30 8 ArzCLd .10b 10 14 14 5 13-16 13-16 13 2 1 2 3 3 348 31 30 x2 5 5 2 10 10 52 1 1 9 15 15 6 2 2 13 14 14 16 13 13 un riani Union Spl UnArt Th I'nCbl Tv Kaiser St 27 28 8 8 Dean Fds 30 31 8.85 N.L. Incom 14.22 15.46 8.10 8.85 Side 13.99 15.21 4 4 Am FUtr Am Find 101 Fnd Berkshr Bondstk Kaiser of 18 19 14 4 6 3 4- ArminCp .12 3 A FndrLf Un CityG 4.84 5.29 N E UBRGR BER -9.48 10.36 MN: 5 3 4 Arrow Elect 5 6 3 4 Bost Fdn Am Furn Kalstd L 2 2 Kalvar C 1 1 Kaman C 19 20 12 13 1 2 2 3 S3 34 10 11 10 11 Brown 3.43 3.70 Ltd MCUl I S Bncrp 149 11 11 pll- CALVIN FUNDS: Energ Guard Partnr Kamoar 6 6 54 4 4 14.05 N.L. 27.60 N.L. 9.07 N.L. 8.39 N.L. 8.43 N.L. Bull Fd 12.9614.19 Cdn Fd 7.30 7.98 19 16 15 9 10 Deborn C 12 13 Decis Da 5 3 Decorat 9 9 Deklb AR 29 30 Del MnP 7 8 Del VIRIt 10 11 Delhi Intl 11 11 DltaA wt 9 10 Deluxe C 3 3 Deltk Cp 27 28 Dnv RIEs 6 6 Detrex C NEA Mt 1 15 2 14 13 4 16 7 1 1- 1 6 8 5 3 3 Div Shr 3.17 3.45 Neuwth incom lt.95 16.34 Newton 11.88 N.L. Am Gree A Itl Res A Mcrosy Am MusS ANat Fd Am Nucl AmPc Int AQuas P Am Resv A SL Uth A Telcom KC Lf Ins 35 36 Kar Prod 16 17 Kath PeU 2 2 Kayot In 4 5 KDI Corp 13-16 1 Kearn Nt 5 6 Kearn Tk 6 8 Keilh rik 7V. RV. Natwd 10.00 10.93 Newtn Iv 10.48 N.L. NY Ven 11.0812.11 New Wld 11.23 N.L. 7 1 1 1 6 8 6 9 2 7 1 1 1 6 8 5 9 2 US Sugar IS Surge US Trk L Unitog Univ Fds Univ Inst Unv Sec I Univ Volt Univ Pat Up PnPw UpN Dwn I' til 4 Ind UTL Cp 10 11 Diagnt D CG Fund 10.26 11.09 Nichlas 13.97 N.L. CG IncF 8.65 9.35 Nmura 9.39 10.10 Cap Prsv 1.00 N.L. Nest Ivtr 14.73 N.L. Cent Shs 11.64 12.55 Omega 9.74 9.86 Chal Inv 10.03 10.96 One Will 14.61 N.L. Arundel Cp . Asamera .25 11 AshOIC.20a 8 ASPRO .56 5 Astrex .05d 9 Atlanta Crp 2 Atco lndust . ATI Incorp . AticoMtg wt . Atlas Con M 8 AtRichfd wt . Augat In .15 15 Austral Oil 19 AuloTran 7i 27 Autom Bldg 8 Auto Radio 3 Auto Sw .88 12 AVCCpn.40 2 Avemco .20 5 Avondl 1.20 7 AVXCp.25d 8 Aydin Corp 7 4 Kelly Ser 21 21 Dia Coal nenai ur zv m 15 16 Am Telev 20 20 Am Weld 10 li Diam Crs Diam Hd Lynn Wear 8 1 1 1 1 . . M M Macrody In . 62 11-16 11-161-16 MePSvl.40 8 2 16 16 16 Mamth Mrt 9 270 5 4 5 Mangd .15h . 8 3V 3 3- Man life .28 8 8 4 4 4 . . MansTr .05e 198 14 3 3V, 3 . . Marinduq B . 58 1 15-16 15-16-1-18 Mark Cn .28 6 13 24 23 23 Marlene Ind 3 5 6 5 8 MartnP .50b 7 8 23V, 22 23 - Marshall Fd . 2 4 4 4 . . Marshal Ind 3 23 6 6V, 6 Maslnd .40a 4 8 8 7 8 Masoneil .30 6 10 36 36 36- Masters Inc 4 5 2 2 2 . . MatResc .24 9 37 6 7 7- MaulBro .14 6 10 5V, 5 5- McCrory wt . 1 . . McCullch 01 24 123 3 3 3 . . McDonh .90 4 6 19 19 19 Mrlntsh .70 8 104 19 18V, 19 McKeon Cst . 5 3 3 3 M D C Corp .12 2 2 MeansF 1.08 7 1 12 12 12 . . Medalist .44 6 9 7 7 7 Medallin Gr . 128 2 1 2 Medco Jwly 17 4 2 2 2 Medenco .20 5 45 7 7 7- MertiaGn.40 8 16 16 16 16 Medfield lOi 4 26 5 5 5- Megolntl.20 6 45 14 14 14 Mem Com 1 5 4 16 16 16 Mercant Ind 1 . . MetexCp.30 4 11 10 10 10 Metrocare .21 1 1 Metro Greet . 10 15-16 15-16 15-16 . . MichGen Cp 5 16 3 3 3 . . MichSugrl 4 13 10 10 10- MichS pf .24 . 1 3 3 3 . . Mickibry .16 4 4 6 6 6V, MidlnCo .10 6 6 4 4 4 MidlGls .24g 4 24 10 10 10- MUIerW1.40 9 178 22 21V, 22 V, Milt Roy .25 7 18 16 15 15- Missonln Tr . 34 1 1 1 . . Mo Pac 1.30 6 6 31 30 31 Mitchell En 10 101 40 40 40 Mite Cp .20 5 14 5 5 5- Modrn Maid 3 6 5 5 5 Moly Cp wts . 16 24 24 24 - MoneyM .40 5 7 5 5 5 . . Mooglnc .60 7 3 10 10 10 . . MtgeGr .46d . 27 5 5 5 . . MortonS . 32 3 13 5 5 5- Motts Super 6 5 3 3 3V. MovieStr.38 5 2 6V, 6 6V,- Movieiab In 3 6 1 1 1- MPO Video 5 1 3 3 3 . . MultiAm .20 8 4 4 4 4 N N Napco 1 .06d 8 25 8 8 8 . . Narda 20d 51 2 3 3 3 Nat CSS .20 15 23 21 21 21 NatDistr.16 3 1 6 5 5 Natl Health 7 33 1 1 I vs.- Natl Ind wts . 73 9-16 9-16 . . Natl Kinney . 12 1 1 1 . . NIPargn.20 5 27 11 10V, 10- NatPat Dev 72 272 9 8 8V- Natl Silver 6 36 3V, 3 3, V, Nat Spinnig . 3 2 2 2- Nat System 4 98 4 3V, 4 NatwidH.32 8 4 13 13V, 13V, V NellyDon In . 9 1 1 1- Nelson LB . 5 IV, IV, 1 . . Nestle Le M . 11 1 1 1 . . NwbEn .20g 9 11 9 8. 8 . . Newcor I lg 5 2 19 19 19 . . Fairfl Noble . FairmCh.15 7 Falcon S .60 8 FamDSt .16 6 FanyFr.50d 7 Fashion Fb 8 FaysDr .10d 11 FDIInc .01b 74 FedMart.60 4 Fed HI 1.21d 13 Fed Resour . Felmnt .12d 18 Felsway .36 5 Fibrebd wts . Fidelco Gro . Film Corp 3 FUmway lot 6 FncIGn .36g 5 FstCon.l5d 7 FstS&L.15b28 FstMar .06h . FisherPt 5i 6 FtchbG1.44 8 Flag lndust 4 Flagstaf Cp 5 Flavlnd Ind 5 Flights .03d 9 Flock Indus . Fla Rock In 12 Flowers .54 5 Fluke John 11 Flyng Diam 6 Foodara .20 3 FooteM .25b 10 Forest City 10 Forest Labs 3 Fox Stan .50 8 FPA Corptn . Frank Rlty .. FranksN.36 5 Frantz .80a 8 Fresnilio .40 . 2 2 26 14 13 Chart Fd 13.4614.71 OPPENHM FD 2 2 Dbrell Br 17 18 26 28 Dgit Cmp 6 6 CHASE Kenngt L 4 4 Kent Mor 17 19 Keuffl Es 10 11 Keyes Fb 14 14 KpvsI Cm H 7t 1 16 16 4 1 1 Aim Fd Op Fnd 9.28 10.14 6.38 6.97 8.64 9.44 V 11 11 47 49 7 3 2 6 3 4 Vacu Dry 6 6 Dinnr BF 6 7 Disc NY 11 12 Distribc 6.52 7.13 3.65 3.99 7.56 8.26 BOSTON: Fnd Bos Fron Cp ShTr Bs Sped incom Mony B Time F Keyst Fd 7 7 3 3 1 Divrsfd P 13 14 67 11 10 62 5.48 5.99 OTC Sec 3 3 3 Dixon Cr 17 18 4 5 d Pep SC 10 10 Chem Fd 7.77 8.49 Paramt 5 3 25 15 Keyst int 15 16 Keyst otc 6 7 Keystn C 11 12 Kiddie Pr 2 3 Kmbln B 9 10 Knane Vt 17 18 15 Bank, Trust And Insurance Stocks Amicr In Amoskg Anacmp Anadite Analog D Ancrp NS Andsn Ja Andr Lab Anheusr Anta Cp Apexco A P F El Apd Digit Appl Mat Archon I Ardn Myf Areo Pet 21 22 nocutel 5 a Chep Dol 11.63 N.L. Paul Rev CNA MNG FDS: Perm Mt 1.00 N.L. 7.04 7.69 12,03 13.08 8.25 9.02 5.89 6.44 3.40 N.L. 8.45 N.L. 7.41 8.10 8.29 9.06 9.48 10.36 13 15 15 IV, 2 57 16 17 29 4 4 Librty 4.49 4.91 Penn Sq Manht 2.69 2.94 Phila Fd Schus F 7.01 7.66 Phonix C Knuds Cp 10 10 New York (UPt) - 8 8 Sondr Bdcst 5 Sorg Paper . Soundsin Cp . SCOr pf 1.68 . SCEdpf 2.30 . SCEdpf 2.21 . SCEdpf 7.58 . SCEdpf 1.30 . SCEdpf 1.45 . SCEdpf 1.02 . SCEdpf 1.06 . SCEdpf 1.08 . SCEdpf 1.19 . SwstAir.06d 7 Specialty R 4 Spector .10b . Spectroln 5i 3 SpeedOP 3k 10 Speizman In . SpncrCo.10 7 SpencFd.32 2 Splentex .48 5 SSP Ind .24 24 Staff Lowdn 6 StAlliance 1 4 StdCont.09d 3 StdCoosa .90 4 Std Meti 10k 13 StMotPr.48 6 StdPac.lOd 5 StdProdl.20 7 StdPrud wts . StdShrs .34d . StangeC.12 23 StarSmk .76 6 Stardust Inc . StarretH .30 6 Steelrat .24g 4 StepanC.60 7 Sterling Ele 9 Ster Eit .10 9 Stevcoknit 3 STP Cp .80 10 StmWll.30g 5 Sue Ann Inc 7 SumnutOrg 5 Sun Air .40d 5 Sun City .25 7 SundOil ,2tlg 6 Sun Elec .48 9 SuperFd .32 10 Supercrete 3 Superlnt .12 6 Sup Surgcal 7 Susquen Cp . SutroM wtB . Synalloy .20 4 Syntex .50g 10 Sysco Cp.fi 6 System Eng 80 Tandy Brnd 5 1 7 7 Doe spun 30 31 Dollr Gen 6 6 Domain I 16 17 Donalds 3 4 Donovn 4 5 Dorch Gs 1 1 Douals L The following quota- COLONIAL Phonix F Roger Pr 10 10 Koss Cp 4 4 Kratos In 8 9 lions trom tne FUNDS: PILGRIM GP: 9 9 8 7 18 19 7 8 10 10 8 9V, 1 2 16 17 4 4 NASD are represen 9.14 9.99 Pil Frm 13.1013.79 8 2 8 3 2 7 8 2 8 3 3 7 9.68 10.58 Capiat 7 7 Down Cm Conver Fund Grwth Incom 3.45 3.66 9.02 9.49 7.79 8.20 Ark W Gs 23 5.03 5.50 Incom 8.90 9.73 Pilg Fd tative inter-dealer prices as of 4.30 p.m. Prices do not include retail markup, markdown or Doyle DB Drew Ph Dual Lite Duckw St 4 4 3 3 1 17 17 11.10 N.L. Colum G 15.30 N.L. Pine St Arpja Cal Arrw Aut Aspe Ski Asso Cola KRM Pet 2 3 Krueger 12 13 Kuhlmn 10 11 L L Lacled St 15V, 16 US Pwr 11 11 Lancast xl4 15 Lance 23 23 Lanh Ind 3 3 I and Hm 10 12 PIONEER FD COMMONWLTH 17 18 HO 18 17 17 5 5 commission. Friedm .24g 5 FrigiUnp 5i 6 14 14 Ducomn x5 5 Dunkin D 16 8 TRUST: A at B C Asso Hst 1.02 1.10 1.50 1.63 BANKS: Monday December i, 1976 Frigtrn .10d 22 175 15 15 Pion Fd 13.75 15.03 Plonr II 13.36 14 .60 Plannd 11.72 12.74 PLIGRO 11.1012.13 PLI Trn 7 27 7.95 PRICE ROWE: As Frght 16 17 Duriron All LaSal 3 3 Durr Fill 7 7 Frischs.SOg 7 Frontier Air 5 14 15 6 6 12 12 6 7 15 16 Ail Gs Lt 13 14 Dyco Pet Lane Co 17 18 7 6 5 -G G 11 12 12 z) AtPep Bt 15 16V, Dynasc C Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnsln gw Grwth 10.94 N.L. 11.47 N Atl Steel 9 10 uyuatcn Incom Lawrys F 24 25 Lawsn Pr 14 15 Lazy Boy 19 19V, Lear Pell 9 10 E E Alls Hot) 10.5011.00 6.05 N.L. 2 Early Cal 2 5 6 5 5 7 8 10.15 N.L. 11.34 N.L. 7.16 N.L. 5.64 N.L. Affi Bksh Ala Banc Abed Bnc A Btr Pa Am Fleth AGuart F Am SL Fl ATO cvpf Atwd Ocs Con.Vlt In 6.60 N.L. Nw Era Nw Hor Pro Fd Provd Gt Contry C 11.88 12.84 16 17 7.78 8.50 7 uavirjo .m DELAWARE 6 5 Autex Inc Aut M Lb Auto Mkt Autotrol 13 9 9 9 6 11 11 11 26 4 4 4V. 13 444 4 4 12 H H-l-16 28 44 10 5-16 5-16 5-16-1-16 16 3 3 3- 57 H . . 5 15 14 14 . . 53 15 14 14- 11 6 6 6 13 5 5 5 28 5 5 544- 2 40 40 40 4 9 9 9 . . 49 3 3 3 . . 22 18 17 18 7 11V, II 11 55 6 6 6 B B 3 4V, 4 4 . . 12 10 10 10 . . 13 6 6 6 2 16 16 16 . . 5 11 1 41 8 8 8 . . 7 4 4 4 . . 7 1 14 1H- 7 3 3 3 3 2 2 2- 20 8 8 8 . . 14 4 4 4- 27 9 9 9 2 2 2 2V. 21 1 1 1 . . 9 2 2 2- 164 5 5 5 5 3-16 t-16 39 3 3 3 - 9 2 2 2 . . 22 5 4 5 14 12 12 12- 12 2 2 2- 1 5 5 5- 17 3 3 3 . . 5 3 3 3 . . 234 2 2 p2 27 12 11 11 14 6 4 4- 21 16 15 16 V, IV, 41 15 14 15 8 5 5V, 5 12 6 8 8- 4 5 5 5 ' . . 15 8 7 8 14 19 19 19- 12 10 10 10 115 8 7 7- 35 9 8 9 1 3 3 3 23 9 8 9 298 11 11 11- 10 19 19 19 19 5 5 5 58 9Vt 9 9 . . 5 2 2 2 8 9 8 9 - 7 2 2 2 . . 1 12 12 12 129 12 12 12- 1 5 5 6 5 . . 16 1-32 1-32 1 32 . . 2 1 1 IV, . . 4 2 2 2 . 23 10 9 10 39 11 11 11 70 4 3 3V,- 11 13', 12 13 62 9 8 8 . . 12c p 8 8 . . 6 5 5 5 . . 2 3 3 3- 50 14 14 14 . . 70 4 4 4 - 12 3 3 3 5 IS 15V, 15 5 5 5 5- 6 Prud Sys 10.03 10.96 PUTNAM FUNDS. GROUP: 24 26 Am Secrt Arzon Bk Bid Ask 14 15 26 27 27 27 18 19 15 16 4 5 19 20 39 39V, 14 15 10 11 6 7 116 17 16 17V, 16 17V, 22 24 24 26 14 15 Aztc Mf 8 9 Earth Sci Eastmt Eatn pf A Echo Oil Econ Lab EDS Nuc El Chico El Paso Elder B S El Nucel Eltron Ar Elzbth W Elscint L 4 4 14 15 39 41 1 1 26 26 10 11 7 8 11 11 6 6 4 5 2 2V, 17 18 2 3 B Decatr 11.94 13.05 Delch F 9.44 9.88 Delw F 11.2912.34 Delta T 4.68 5.11 11.57 12.64 10.37 11.33 13.94 15.23 Atl Banc Banco Cr Banc Pop Conver Equity Georg Grwth Putn Cap 6 6 5 7 4 7 4 Putnam I 17 19 PVO Intl 12V, 13 deVegh 32.29 N.L. 4 Ban Ohio Baird Ato Baird Wr Baker Br Baker Fe Baldwn L Baltk Cp 9 - 2 . . 13 16V, V, 1 3 . . 5 11 1 V, . . 3- 15 15 17- 4 8 8- 2 8 . . SH 2- 7- 17 18 5 . . 8 nl5 7 5- 12- 9 . . IV. 3- 8 4 . . 2 5- 2 . . 1 3 1 . . 1 1 4 17 7 . . 1 . . 5 V, 8 . . 33 5 134, 10- 10 12 - 2- 3V. . . 11 9 H-l-16 2 6 - 4 . . 19 p5- 7 4 . . 5 32 l 6 3 . . 4- 5- 2 . . 12- 9 13-16 1-16 1 . . 1 . . 1-16 . . 7 4V, 944- 4 Q Q- Incom Invest Gabriel .40 6 Garan 1 .44a 5 Garcia Corp . Garland Cp . Gates Le 201 3 Gaylrd .05d 3 Gaynor Stff . GnEmp .24g . Genl Explor 9 Gn Housewr 4 Gen Rec Inc . Gn Reserch 4 Genge Inc 4 GeniscoTec 6 Geon lndust . GerberSc In 12 Giant Fd la 5 GiantYI .10h . GIT Industr . Gladding Cp . Glasrock Pr . Glatfltr 1.52 6 GlenGry .16 10 Globelnd.60 4 GlenDs .10e 6 Glosser .32 5 Gloucestr E 4 Glover .10b . Goldblat .28 10 31 32V, 13 14 5 6 NEgNuc.40 10 2 24 24 24 NwHBU.40a 7 1 13 13 13- Newldr .04d 7 41 1 1 1- NewMexAr55 37 28 26 27 1 110.33 11.29 8.04 8.79 8.17 8.93 10.73 11.73 12.16 13.29 Bncokla Bnesh NJ Bk Cwlth Legget PI 11 12 Leuar Si) 8 9 Lextron 3 3 Lews Pm 7 8 Libt Horn 2 3 Liberty N 29 30 Lil Chmp 5 6 Limtd Sir 12021 Line Bdst 17 17 LclstB pf 11 12 Line Mtl Line T&T 28 29 Linbg Cp 12 12 Lion CSaf V, LiqAr NA 29 30 Litronix 1 2 LMF Op 5 5 Lone Star 11 V, 11 Longv Fb 165 180 LaLOff B 6V, 7 LGs 745pf 21 22 Lowes Co 31V. 32 Quakr Ch 18 18 Qualty In 1 1 urect up 4.09 4.47 DodeCx 16.05 N.L. Dr Burh 9.98 N.L. DREYFUS GRP Dryf Fd 12.48 13.64 Eqty Fd 5.29 N.L. Emons In 8 8 16 17 Vista F Voyag Rainbw F TastB1.20g 7 ' Bangor H ! K g-W & Bkam Rlt 8 9V, Enr6y 47 13 13 13- 44 11 4 3 4 9 2 2 2- 5 11 11 11 8 10 10 10 27 2 IV, 2 6 . . 2 1 1 1- 12 1 1 1 . . 9 1 1 1- 25 7 7 7 10 8 7 8 94 21 20 21 S 25 7 7 7V, . . 53 10 10 plO- 6 6 6 6 . . 2 10 10 10 2 10V, 10 10 X100104 104 104 1 x50 78 78 78 2 13 29 28 29 23 10 9 10 52 7-16 7-161-16 1 36 36 36 208 3 3 3 IlOO 26 26 26 2 9 9 9- 1 6 8 8 2 2 2 2 .. 5 6 6 6 . . 48 8 7 8 . . 10 1 1 1 . . 26 19 18 19 4 3 3 3 7 13-16 13-16 13-16 . . 7 1 1 1 . . 112 10 10 10- 260 2 2 2 201 7-32 . . 16 5 4 5 32 11-16 . . 12 4 3 4 1 5V 5 6V, . . 2 3V, 8 3- 22 1 1 1 . . 2 1644 16 16 1 7 7 7 . . 4 3 3 3 42 8 8 8 . . 76 9 9 9 14 2 1 2 12 7 7 7- 23 25 25 25- 4 2 2 2 . . 9 15 14 14- 2 1 1 1 . . 3 6 6 6- 12 8V, 8V, 8V, . . 16 6 6 2 3 3 3 65 4 4V, 4 1 3 3 3- 9 1 1 1 1 13 13 13 2 2 2 2 . . 21 2 IV, IV, . . 24 15 14 14 14 4 4 4 13 13 13 z850 21 21 21 16 27 26 26 4 25 25 25- z500 91 91 91 1 9 16 16 16 39 17 17 gl7V, 3 12 12 pl2- 2 12 12 12 . . 1600 13 12V, pl2 Z600 14 14 14 . . 67 21 20 20- 10 4 4 4 . . 9 6 6 6- 6 3V, 3 3- 1 1 1 1 . . 12 l-16 14 4 4 4- 7 7 7 7 . . 3 5 5 5 12 4 4 4- 6 5V, 5 5 . . 1 15 15 15 - 2 6 6 6 x2 15 15 15- V. 21 3 3 3 . . 7 14 13 14 80 9 9 9 1 20 20 20 4 . . 11 24 23 23 . . 3 14 14 14 . . 5 11 11 11 16 1 1 1 21 15 14 15 5 8 8 8 . . 24 18 18 18 76 1 1 1 . . 3 2 1 1- 2 3 3 3 189 11 10 11 V, 16 8 7 8 5 5 5 5 15 13-16 13-16 13-161-16 26 8 8 8 . . 3 3 3 3 45 13 13 IS ' . 17 15 15 15 8 15 15 15 12 3 3 3- 10 6 5 5- 2 4 4 4 . . 28 2 2 2 . . 26 9-16 . . 10 5 5 5 607 21 20 21 1 6 15 15 15 76 6 6 6 T T 6 13V, 13 13 ' 2' 19 19 19- 2 2 2 2 . . 24 3 3 3 . . 2 3 3 3 20 13-16 l-16 I 1 15 15 15 - 9 6 8 6- 9 3 SV, 3- 23 6 6 6- 6 1 1 1 . . 4 11 1 40 15 15 15- 51 10 10 10 166 6 6 6 2 16 16 16 . . 17 1 1 1 . . 21 V, V, . . 11 2 2 2- 24 2 2 2 12 6 6 6V, 3 5 5 5 62 18 IB 18 Z140 105 105 105- Z125 48 46 48 - 8 7 7 7- 4 12 12 12 - 49 6 5 6 2 1 1 1 11 13 13 13 4 2 2 2 . . 6 2 2 2- 25 3 2 3 28 5 5 p5 27 9 9 9 4 2 21-16 2-l-16 15 3 3 3- U U 9 14 14 14 - 8 3 3 3 5 1 1 1 22 6 6 6 . . 5 3 3 3 . . 20 8 8 8- 25 3 3 3 100 7 -16 7-16 . . 35 1 1 1 42 V, V. 40 1-16 1-32 1-16 . . 13 2 2 2 . . 8 3 3 3- 23 7V. 7 7 28 3-16 3-16 3 16 26 6 6 6 '1125 11 10 11 27 4 4 4 23 2 2 2 . . 3 13 13 13 2 33 32 32- 24 10 9 10 4 1 1 1 . . 32 12 11 12 2 7 7V, 7V,- 3 14 14 14 39 4 3 4 81 5 5V, 5 . . V V 10 6 6 6 '92 12 11 12 1 6 4 4 4V, . . 8 2 2 2 . . 8 8 8 8 299 7 7 n7- 22 9 9 9 2 2 2 2 60 35 35 35 63 4 4 4 3 1 1 1 . . 10 2 2 2 . . I42'2 2 15 V, 11 18 V, . . 16 2V, 2 2- I 2 2 2 2 . . 12 2 2V, 2 12 2 2 2 . . I 2 11 11 11 I 12 3 3 3- I 2 8 8 8 W I 20 10 10 10- I 28 6 6 6 29 5 5 5- 3 20 19 20 11 3 3 3 I x23 15 15 15 . 115 12 12 12 5 716 716 1-16 I 2 2 2 2 . . 23 4 4 4 I 2 44 44 44 I 1 23 23 23- I 9 3 3 3- II 2 2 2 ) 4 4 4 4- i 3 7 7 7 . . 1100 53 52 53 V, 1 11 9 9 9 . . I 26 7 7 7 i 1 6 6 6V, I 10 6 5 5 . . I 33 2 2 2 - 36 9-16 p-l-16 r 6 2 2 2 . . r 10 7 7 7 1 3 4 3 3 . . i 3 8 7 7 . . I 7 1 1 1 112 2 2 5 3 3 3 . . I 5 6 6 8- 9 10 10V, 10- 1 8 4 4 4- ! 49 V, l-16 ! 9 2 2 2 . . r 1 19 19 19 . . I 25 5 5 5 . . 1 1 20 9 9 9 r 12 10 10 10 XYZ I 29 15 15 15 i 4 8 8 8 ) 36 8 7 7V, 5 6 1.76 N.L. 1.00 N.L. leenn uper Bank Del BnksT SC Bnks ofla Barnet Fl Bass Fin Dryf Lv 14.76 16.15 S""I I rw. .t 1 . mmui nevere r Reserv Bilk Bldg TechnlTape 8 Techntrl .14 3 I I 5.26 5.75 8.65 9.45 8.12 8.87 i'ilSi Safec Ei ' ETgC ut 29 33 nv4 H gjl V I ,$ Safeco I Tec Sym Cp TeionR .20a SCUDDER FDS: TeleCm.l6d 5 1 Boat Bcs Callst Bk CBT Crp Cntrl Ban fax EB 15.13 N.L. 3rd Cent 12.20 13.33 Eagle Gr 9.57 10.46 EATON & HOWARD: Tenna Corp 8 Tenneco wts . I 5 6 4 4 2 2 Enlwistl Enviro In Epidyne Epsco In Cn BnshS Intl Fnd 12.43 N.L. Mgt Res 10.05 N.L. Balanc 14.95 N.L. Stv Com 9.51 N.L. Specal 23.26 N.L. Sbd Lev (z) (z) Tenney Eng 16 I 1 CntCar B Bain Fd 8.67 9.35 L T V wt tensor torp . Teradyne In 31 62 63 4 5 1 2 7 8 17 18 28 26 8 8 5 5 22 23 3 4 Euuity 01 37 38 8.58 N.L. BakerC .10d 7 BaldorE1.24 6 RaldSe .32a . Bacrft 1.15(1 . BangorP wt . Banistr ,20d 4 Banner 1 .08 4 Barclay .04 11 Barco CI .12 6 Barnes Eng . Bamwl .10d 30 Bry RG .09d 4 BarryWr.44 8 BarlhSp.20 9 BaruchFosl 8 Barwick Ind . BeUlnd .08a 6 BenefStd ws . Benrus Cp 4 Berg Entrp Bergen Brw 13 Bergnpf 1.15 . Bernzomat BerteaCorp 9 BervCa .06d 29 BethCp .10d . Beverly Enl 11 Bic Pen .36 8 BigDad .30d 5 Bmks Mfg 1 6 Bmney S .80 6 Blessngs .30 5 Blountln .30 4 BodinAp .40 12 Boll Berk .20 . Bow Vail .10 160 Bowne .30g 6 Brad R .10d 4 Brad Ml .20 10 Branch 1 .20 4 Braniff wts Brascan Ig 4 BraunEn .80 5 Breeze Corp . Brewer .60h Brody Seat 17 BrooksP .40 5 BrownCo wt . BrForA .60g 8 BrForB.60g 8 BrwnFpf .40 . BRT Realty . BRT Rlt wt . BTU Engine . Buehler Cp 7 Buellln .401 4 BundyCp.80 6 Burgess Ind 8 Bunng .55d 4 Burnslnt .60 7 Bulier In .50 4 Cablecom 5 CagleA.20d 3 Caldor incp 10 Cal Complr . Cal Life Cp 5 CaiPtCem 1 11 Cameo Incp 15 Camp Chin . Cdn EG .05d II Cdn Hmsted 16 CdnHyd.25 6 CdnlPA 1.50 19 Cdn Mar .20 8 Cdn Merrill 9 CadnOcd.50 7 Cdn Sup Oil 9 Caphart Cp . CapitlFd.20 4 Carb In .80a 13 Caressa .30 5 Carntn 1.40a 15 CarPipelilg 7 Carrols Dev 19 Castle Am 1 6 CaslIC 1.20a . Caslleton In 9 Cavitrn 10d 9 C D I Corp . CeUu Craft 4 CenPwLpf 4 . CenSec .40d . I Bant Geo Barb Grn Bardn Cp Barns Ph Basco In Basic Er Basic Rs Bassett F Baybks Bayless Beard Oil BBDO Itl Beck Arn Beehive I Beiine Fs Begley D Bekin Cp Belknap I Goidn Cycle 42 I 5 51 ! SECURITY FDS: Terra C. 60a 5 Texstar 51 8 1 I Foursq Gwth F Incme Sped! F 6.08 6.56 Equity E S L Inc 17 18 Ethan A 18 19 Evan Inc 9 9 Execu In 12 12 Expl Fab 11-16 15-16 Extracp 18V, 19 5.74 6.19 9.43 10.17 CnBk Sys CnNU Va CenPn Nt Centran Cinn Fncl Citizns So Citz SoGa City NaU Clevetrs 3.95 4 32 7.39 8.08 9.35 10.22 8.58 9.33 Textron wts . TFIIncorp 4 Thor Corntn . 1 sick Fd Invest Ultra F Sentinel 9 9 6 7 Thorofr Mkt 26 I 12.37 13.45 Sentry F Tidwell Ind EDIE Sp 16.60 N.L. Egret Fd 10.85 11.79 Effun Trt 15.07 Iz) Fairfld 10.09 10.97 Fm Bure 8 60 N.L. SENTINEL GRP: 7V, 6 F F 7 8 Fabri Tk 1 124, 13 Fair Lne 6 7 Apex F 3.83 4.19 Bal Fnd 7 88 8.61 Tiffany .20 4 Timpte Ind 6 Tokheim.60 7 I ' FEDERATED GR ComStk 12.14 13.27 Ji''a.dr ,2?? J.? SHAREHLD GRP TolEdpf 10 TolEd pf 4 Colon! Be Cmr Bks Cm TrNJ CmwTl P Conn Fcl Conn NtB ConB Nor CII1UIC 10.11 111 Comst Topps G .28 5 i .nip FIDELITY Torin Cp .60 7 ' (z) iz) 5.41 5.91 5.28 5.77 8.48 9.27 6.74 7.37 Entrpr Flet Fd Harbr Legal L Total Petrol 7 1 GROUP: uoidnri .lid 0 Goldfield Cp . GoodLS .051 18 Goodrich wt . GormSt .10d 3 GorRup.90g 7 GrandA.15d 4 GrdCent.30 6 Gt Am Ind 4 Grt BasPet60 GrtLkCh .28 13 GtLkRc .17e 10 Greenm Bro 4 GreerHy.12 4 GREIT .40 i GRI Cp .SOh . Gross Tele 1 7 Grow C .32g 7 Gruen Indus . GSC Enterp 14 G T I Corp . GuardMt wt . GuardC.40i 6 Guilford .20 3 GulfRepFcl 5 Gulfstrm Ld . Halco Corpn 3 HallsMot.50 4 Bnd deb Captal 9.77 10.68 face t a TotalPet wt . TotalPpf .70 . Town t cou . Trans Lux 21 Treadwav 51 . SHEARSON FDS 8.83 9.65 6.81 9.63 12.25 N.L. 1.00 N.L. 8.68 Iz) 15.02 N.L. Contra Dly Inc Uesl Depos Gu DetBk Cp Dom Bks Eqtbl Be Equ S&L Ex Banc Fid A Bks Fidelcor 5th 3rd B 1st AlaBc Equity I Tricoln .05d 7 TriStMot.80 6 ' I Fund ru NewprkRes 5 55 4 4 4V, NewPr.82d 9 30 11V, 11 11- NYTime .60 12 x75 15 15 15 Nexus Ind 5 7 1 1 1 . . NiagFrS .56 5 1 14 14 14 V, Noel Ind Inc 3 4 2 2 2- Nolex Corpn 25 28 3 3 SV, Nortekln .04 11 11 2V, 2 2 . . NoA Roy .10 7 26 13 12 13 No Can Oils 9 47 7 7 7 Novo Corp 14 2 2 2 . . Nuclear Dat 17 19 3 3 S 0 0 Oakwd .06e 6 6 9 9 9 OEA Inc .20 9 1 3 3 3 Offshore Co 3 15 14 14 14 OhioBrss 2a 4 6 43 42 42V.- V, OhSealy.40 7 43 8 7 8 Ollalnd .30d 8 13 6V, 6 6V,- On Line Sys 16 80 23V, 21 22V, 1 0 Okep .m 58 z2O0 31 31 31- Onginala . 15 1 1 IV, Ormand Ind 14 7 1 1 1 . . OSuUvan 60 5 2 12 12 12V,- V, OuldrSpt .20 4 xll 6 5 6 OverhdD.50 8 82 11 11 11V, Oxford Frst 4 12 1 1 1 OzarkA.05d 4 55 3 3 3 P P P81F lndust . 19 1 1 1 . . PGE pf 2.61 . 18 29 29 g29- PGE pf 2.54 . 59 29 28 29 PGE pf 2.05 . 6 24 24 24- PGE pf 2.04 . 1 24 24 24 PGE pf 2 . 3 23 23 23 . . PGE pf 1.96 . 48 23 22 g22- PGEIpf 1.09 . 2 12 12 12- PGEIepf 1 . 7 13 13 (13 . . PGE5pf 1 . 1 14V, 14 14 . . PG5rpf 1 . 11 15 14 gl4- PGEIepf 1 . 12 17 17 17- PGEIepf 1 . 1 16 16 pl6 PacHold .16 8 1 10 10 10- PacLtpf 4.36 . z290 47 47 47 PacLlpf 4.40 . z200 48V, 48V, 48 V, . . Pac Ltpf 4 . 1140 50 49 49-l PacLtpf 4 . s50 53 52 53 2 PacNW 1.32 9 10 19 19 19 . . PacPwLpf 5 . z25 57 57 57 PallCorp .40 12 81 28 28 28 Pandel Brd 9 11 4 3 4 Pantsole .20 4 6 3 3 3H- ParaPak 20 5 4 4 4 4V. 44 ParkCh .46a 7 1 10 10 10- Park Electr . 2 2 2 2- Parsons .80 5 2 20 20V, 20 . . Pat Fashion 5 13 24, 2 2V, . Patagonia . 74 4 3 3- PatoC Gold . 15 6 6 6- PeerTb .20a 7 10 6 5 5- Pemcor Inc 10 7 5 4 4- Perm Dix wt . 3 1 I 1 . . Pen Eg .60a 4 3 8 8 8 . . PennT 1.20g 5 2 28 28 26 PaEngnr lOi 4 31 4 3 4 PaHlEs 1.15 8 11 13 13 13 Penobs ,20d 4 2 4 4 4 Pentron Ind 5 23 . . Apprc 17.14 17.85 Incom 18.56 19.33 Invest 10.37 10.80 Sh Dean 14.38 N.L. Sirra Gr 8.68 N.L. SIGMA FUNDS: Cap Shr 8.52 9.31 Inv Sh 10.6611.65 X16.00 17.49 TubosA .16d 3 Twin Fair 8 I 3 215-16 15-16-1-16 Maglln 21.45 (z) 6 99 6 6 10.17 N.L. 10.84 11.85 4.62 5.05 11.49 N.L. Pan A Bk 4 5 Phila NU 29 29 Pitt NtCp xS8 39 Prov Nat 20 20 Rainer B 38 39 Riggs NB 30 30V. Seafirst 33 33V, Sec NYSt 13 14 Sec Pac 28 27 Shawmt 21 22 Society 30 31 Se NB Pa 27 29 SoCar NU 16 17 StaSt Bos 25 26 Subr Bnc 15 15 Sumito B 14 15 SunBk Fl 6 8 Ten VIBc 15 15 Tx A Bcs 18 19 3rd NB D 18 19 TrsCo Ga 24 25 UNBk Pit Il8 20 Un T Bnc 19 20 UtdB NY 22 23 Utd B Col 17V, 18 UtdCr Be 14 15 UnMo Be 25 26 Utd TBnc 4 5 Un VaBK 18 19 US Bncrp x27 27 US TrNY 23 24 Valy Bnc 18 19 VINB Ari 17 18 Wil Tr Dl 35 37 Wore Bcp 7 8 INSURANCE: Bid Ask AmBk In 4 5 Am BkLf 4 5 Am FidL 6 7 A FndrLf 12 13 Am Herit 10 10 Am In Lf 8 8 Amlnt Gr 14344 A Itl Res 29 30 ANat Fcl 11 11 Am Rein 22 22 Am Resv 6 6 Assc Mad 2 2H BtikSc Lf 7 7 BnflStd A 6 7 BenStd B 6 7 BMA Cp 14 15 Centnl Cp 8 8 Chubb Cp 41V, 42 Coast Stt 5 6 CoUeg Uv 8 8 Col L Acc 8 9 Comb Ins 13 13 Conn Gen 56 56 Crum Fo 32 32 Durhm L 26 27 EmpF .20 6 6V, Emp Gen 1 2 Empl Csl 25 27 Eqtbl Gn 15 16 Equit Lfe 15V, 16 ERC Crp 25 26 Farm Gr 22 23 Frm N W 37 39 Fidelt Va 2 2 Fid UnLf 23 24 IstAm Fn 14V, 15V, 1st Colny 10 UV, 1st Eiecu 2 2 Frank Lf 23 23 Gen Hem 196 202 Geo Wsh 2 2 Globe Lf 14 14 Gv EmLf 10 10 Gt South 19 19 Haml lntl 3 3 Hanvr In 18 19 Hartf Sm 40 41 Horn BnL 27 28 Ind Lf&A 13 13V, Indian Gr 23 23 Interfin I 7 7 Jeff Natl 9 10 KC Lf Ins 35 36 Kemper 31 32 KyCen Lf 7 7 Lib Nt Lf 23 23 Lifein Ga 20 20 Life Inve 5 6 Mer Gen 15 16 Monr Cp 13 13 Monu Cp 10 10 Mutal SL 7 7V, Nat Lf Fl 2 3 Nat OldL 4 4 Nat Wstn 4 15-16 5 Natwd A 9 9 NN Corp 19 20 Nowst Lf 17 17 Ohio Cas 47 48 Old Repu 22 23 Penn Life 2 3 1-16 Phila Lfe 12 13 Pref Risk 8 9 Progres 10 10 Protec Lf 16 17 Provl.f A 34 35 RepNat L 5 6 RyUid Gr 18 18 Safeco C 47 47 St Paul C 35 36 Sec AmL 9 10 Sec CnLif 8 9 Sec Lot A 10 10 So Carola 1 12 13 Solnd Fcl 10 10 Swstn Lf 29 30 Sovergn 3 4 Std Lite I 10 10 Stainn Gr 14 4 Time Hid 18 19 Trnspt Lf 4 5 UtdF Cas 16 17 Unit Svc 9 10 Var AnLf 13 14 Wst CasS 24 25 Winds Lf 1 1 World Sv 5 5 Uilln 1.20a 3 UIP Cp.16 5 I 1 Muncp Puritn Salem F Thrift Trst Sh 8.53 9.32 Ventur 9.43 10.31 UNA Corptn . Ununax Gr . Uniinax pfA . 22 23 13 14 6V, 7 30 31 12 12 31 33 24 25 12 12 18'i 19 8 9 17 16 11 12 23 23 17 18 15 16 7 7 18 19 46 47 18 20 x22 23 17 18 28 28 7 8 14 15 21 22 22 23 X47 47 13 14 -15 16 13 14 9 9 13 14V, 23 24 26 29 19 20 8 8 23 24 6 6 21 22 40 41 12 13 21 23 7 8 5 5 21 22 12 12 25 26 114 15 6 7 3 4 18 18 17 18 31 31 18 19V, 8 9 36 37 7 8 11 12 14 15 2 2 4 4 9 10 19 10 38 39V, 9 10V, 12 13 12 12 U 11 12 13 11 12 9 9 24 26 25 26 8 8 22V, 23 5 5 21 22 23 25 1st Amtn 1st Be Gr IstBcs Fl 1st Bk SC IstBk Sys IstCm Bk 1st Cn Be 1st EmDS yuantor or, ov R R Rainb Rs 16V, 17 Rainier C 5 6 Rangair 14 15 Rapidat 2 2 Raycm 107 112 Raymd xll 12 Raypak I 4 5 Realex C 11 11 RUM Pac 10 10 Recog Eq 9 9 Redfr Fd 5 5 Redkn Lb 17 18 Reg Elec 13 13 ReCabl I i9 10 Reli Univ 9 9 Rep Auto 9 10V, RepNat L 5 6 Resdel In 6 7 Resch In 7 8 RsvOI wt 9 9 Res OilM 36 37 Rex Plas 5 6 Rex P Pr 6 7 Reyn liR 17 18 Ring Ard 3 3 RipFey Co 4 5 Rival Mf 21 22 Road Ex 37 38 Robb My 18 17 Rocket R 6 7 Rodac Co 2 2 Rollins B 15 15 Rolm Crp 12 13 Rosptch 9 9 Rouse Co 4 4 Rovac Cp 20 21 Royster 7 7 RPM Inc 12 12V, Ruckr Ph 9 10 Husl Stov 15 16 Rykof SE 13 14 g S Salem Nt 1 2 SanFr E 4 4 Sndgate 4 5 Sna Anita 7 8 Saslw DL 8 9 Savan Fd 20 21 S B E Inc 7 7 Scan Dat 13-1617-16 Scherer 8 9 Schols M 7 8 Schol) In 10 11 S C I Syst 9 9 Schulm 8 9 Scone In 10 11 Scott Inn 3-16 7-16 Scripps H 29 31 Sea Wrld 26 28 Seaw FT 8 9 Sealed Ar 18 8 Seebrg A 4 5 Seiscm D 1 2 Sens Elec 7 8 Sentry Co 6 7 Sv Merch 24 25 Svmastr 29 30 Servico I 1 1 Seven Up 30 31 Shakle C 29V, 30V, Shar Md 25 26 Shatprf G 5 6 Sheldah 2 3 Ship Disp 16 16 Shorew 3 4 Sigma Al x23 24 Sigmor C 12 12 Sificnx In 4 4 Siivcrst I 4 4 SilvKg M 1 1 Sinmson 15V, 16V. Smith B SB l&Gr So GenF Swst inv HampD .15d 9.96 N.L. 12.60 N.L. 10.91 11.42 7.89 8.53 4.67 5.05 UtdAir Prod 7 l td Asbesto 3 ' I Trend 121.45 23.44 FINANCIAL PROGRAMS: Fin Dyn 4.61 N.L. Fin Ind 4.27 N.L. Fin Inc 7.72 N.L. FIRST INVESTORS: Sw Inv G 41 5 5 3 7 7 x4 14 14 18 3 5-16 3 5-16 7 11 11 2 14 14 60 37 37 99 2 I 48 3 2 57 38 38 45 4 4 59 78 77 12 13 13 16 4'. 4 4 16 16 1 17 17 19 2 1 1st FclCp UnBiand wt Cn Foods In Ltd Natl Cp Un Natl wt I'ntd.Nall pf I'tdPec Dve 1st Hawn Sovr Inv 12.1513.28 Spectra 4.61 N.L. STATE BND GRP: Com Fd 4.51 4.93 1st Iiiinos IstKv Ntl Disc Fd 5.69 6.22 5.17 5.65 Divesif BeUCa wt 3 3 16 3 Falstff B 2 3 BenStd B 6 7 Far ion El 9 10 Bengal 0 FarmH F 4 4 1 1-16 1 3-16 Farm Br 9 10 Berksh G 19 21 Fair Co 4 5 Benlly Ls 11 12 Fas Intl 10 11 Berg Pap 6 7 FB TrLn 5 6 Betz Lab 29 30 Fedr Cap 11 11 Bev mug 11 12 Fed Scrw 21 23 Bi-Lo Inc 19 20 Fedrt Inc 9 10 Bibb Co 7 8 Fidelcor 23 24 Billy Kid 5 6 5th 3rd B 28V, 29 BioRad L 14 16 Fingiht 6V, 6 Bird Sons 35 37 Finiigaii 9 10 BlkHI Pw 18 18 IstBcg Al 13 13V, Block Dg 12 13 1st Bk SC 21 22 Block En 1 1 Fst Bostn 23 24 BlueCh S 16 16 1st Come 13 14 Bluef Sup 20 21 IstCm Rl 4 5 Bob Evns 40 414, lsl CURE 8 8 Bohema 12 13 1st EmpS 7V, 8 Bonanz 2 2 1st Frwst 4 5 Bond Ind 8 9 1st Ilbnos 12 12 Booth Np 46 47 lslMd Be 20V, 21 Boothe C 7 7 1st MphR 1 2 Boston B 12 13 FsNat Be 23 25 Bozzuto 6 7 IstNB NJ 34 36 Braden I 7 7 1st N Bcs 17 18 Brass Crf 13 14 IstNt Bos 27 27 Breco In 23 24 IstNH Bk 15 16 Breunr J 9 10 1st OklBc 8 9 Brinks In 6 7 lsl KB Ga 5 6 Broadv F . 7 IstSc NAt x9 10 Brooks F 8 9 1st Surly 5 6 Brooks S 23 23 1st U Bcp 30 31 Browng 3 3 1st I n Cp 11 12 Bruno S 11 12 FlatRl ut 3 4 Buckbe 3 4 Flags Bk 4 4 Bckye FS 10 10 Flexstl In UV, 12 Bui key 8 9 Fuckgr 11 12 Burdox I 6 7 Fla Cypr i3 3 Burns RL 10 10 Fla GRIT UV, 12V, Burup SI 4 4 Fl MM atl 5 6 Burtn Hk 1 1-16 1 Flyn Enr 4 5 Butler M 22 22 Food Tw 21 22 Fdwy Ntl 7 7V, C C Footful G 6 6 Cafeters 16 17V, forest 01 23 23 Calbioc 7 7 FrtWth S 18 20 Cal Mcrw 17 18 fotomt 12 13 Call.fe pf xll 11 Four Pha 15 16 CalM Fds 5 6 Frank El 9 9 CalWt Sv 31 33 Frasr Mg 9 9 Cal Wind 6 6 Frd Herr 5 5 Calon Pet 4 5 Fred Hoi 4 5 Calny Fd 9 10 Friend lc 13 14 Camplli 1 1 Friona I 3 4 Cambr M Fritz Cal 5 6V, 1st Jr Ntl UtdRTr 63d 13 I 3.93 4.30 1st LincF Progrs St Fr Bal Grth Fd Incom Stock F 6.87 7.51 8.84 9.66 8.49 9.28 Hampton in 2 HanfrdB .60 S HanShoe.60 5 Hanover Sq . Harland .48 9 Harmn .40g 6 Ham Ml .3012 Harvey Grp . Hasbro Ind i Hasting .40a 5 Hawaii Air 31 Health Chm 13 HlthMor.30 4 Heinke .05d 4 HeiUn Mtge . Her Maj .72 6 Hiihlnd Cap . IstMr Bk 9.42 N.L. 5.79 N.L. I'tdRltTr wt ISBncp Rly ISFiller .24 St Fr Gr 1st M Crp 1st Multi 8.16 N.L. State Sir 43.60 44.00 8 13 9 7 2 44 Wall 14.83 N.L. Fdn Gr 3.99 4.36 FOUNDERS 1 1 1 48 z50 48 GROUP: 5 18 5 V,-l-16 9V. 3 . . 4 12V, 10 3 17 - 24 13 11-16 8 8 . . 3V, 9 6V, . . 1- 1 16 4- 5 . . 6V. 6V, 27-l g3- 24 25 4 6 l-32 13 4 4- 43 1 16V, 3 16 9 9 106 1 1 1 3 3 9 6 8 14 4 3 9 5 2 2 100 5 5 21 2 2 13 1 15-16 32 3 2 6 1 1 13 1 1 76 1 1 14 4 4 10 17 16 56 7 7 5 1 1 205 5 4 15 3 3 13 33 32 24 5 5 6 13V, 13 47 10 10 1 10 10 8 12 12 11 2 2 5 3 3 13 11 11 63 9 9 80 11-16 4 2 2 28 6 5 6 4 4 2 19 19 5 5 5 17 7 7 21 5 4 523 5 5 31 32 31V, 1 6 6 23 3 3 4 4 4 11 5 5 81 2 2V, 5 12 12 5 9 9 8 13-16 V, 11 1 1 39 1 1 12 1-18 1-16 4 7 7 2 4 4V, 2 9 9 19 4 4 H H 12 V, V, 16 9 9 3 3 3 9 4 4 20 12 12 1 10 10 34 3 3 24 17 17 33 24 23 72 13 13 63 11-16 5 8 7 1 8 8 1 3 3 57 9 9 1 5 5V, 35 1 1 80 1 1 1 18 18 5 4 4 1 1 5 5 17 6 6 35 6 6 2 28 27 116 4 3 x2 24 24 6 25 25 4 4 4 26 7 6 10 31 13 13 2 4 4 15 4 4 1081 43 42V, 15 16 15 38 4 3 2 35 35 3 35 34 2 3 3 16 3 3 8 32 31 92 11 10 5 2 2 75 17 17 53 3 3 I 1 5 3 3 22 5V, 4 52 4 15 16 4 8 2 2 150 18 18 46 14 14 Il20 47 46 8 1 1 13 1 1 3 4 4 165 V, 2 8 8 25 1 1 56 4 3 4 10 10 116 3 1 3 12 12 4 1 1 30 1 1 46 12 UV, 8 3 3 8 6 6 48 1 1 37 28 28 9 13-16 V, 11 14 14 20 9 9 4 1 1 40 16 16 7 4 4 35 4 3V, 9 15 15 :10 7 7 14 4 4V, 8 2 2 1 644 6V, 4 7 16 7-16 J J 17 7 7 32 10 10 36 9 8 12 10 10 76 4 3 33 8 7 60 2V, 2 12 6 5V, Grwth z!25 19 19 I S Nat Res 3 I S Radium 8 CSRubRel 7 I nitek C .24 15 Unity BuyS 6 Univ Cont 5 UnivRes .06 13 UnivRun .44 4 UnivSvg .48 5 URSCpn.20 8 I I 1 i I I I I I STEADMAN FUS: Am Ind 2.35 N.L. Asso Fd 1.09 N.L. Invest 1.38 N.L. Ocean 6.10 N.L. STEIN ROE FDS: Balanc 18.07 N.L. Capill 6.51 N.L. Stock 12.68 N.L. SIS KEMPER 4.62 5.05 12.53 13 69 9.12 9.97 ISt . DCS IstNt Cin IstNHl At 1st OklBc IstSec Cp 1st Tenn 1st TxFin 1st I n Be 1st WstF Flags Bk Fla Cm B Fla NtBk Incom F Mtual F Soecil HiSher .07h 437 8.61 9.41 1 2 2 57 10 9 55 23 23 5 I 1 CnSecpf 1 Century Fct 7 CenviU .30d . CerrMpf 2 . Certified Cp Certron Cp . Cetec Corp 7 FRANKLIN 5 7 14 5-16 . . 11 . . 14- 37 44 2 3 - 38- 4 . . 78 1 13- 4 . . 16 17 . . 2 9 2 1 . . 48 5 . . 19- 2 10 23- 1 . . 9-16 1-16 1- 3 . . 4 7 6- 2 23 11 - V4 13- 2 . . 1-16-1-32 IV, . . 8- 7 . . 17 2 9 3 . . 10- 7 2 . . 1- 16 . . 3 29 9 u v ino wis Kmp M 10.901160 00 N.L. 496 GROUP: DNTC Gwth Sr Fr Incm I S Gv S Itilitie Res Cap tnamp Hm . Charter Md 4 Guard C Gtr JBnc Lynden T 7 8 M M MDermi 18 9 Mack Sir 5 6 Mad Gas 14 15 Mag Egy 2 3 Magm Po 7 8 Magn Int 8 9 Major El 6 6 Mallickt 40 41 Mgt Asst 7 8 MgtAs pf 3 4 Manch Lf Mantwc 31 33 Mann GO 7 8 Mfg Data 6 7 Manf Nat 30 30 Mapi Inc 6 7 Marcus C 7 8 Mara Cld 12 13 Marion C 14 14 MrkTw B 21 22 Marvin J 10 10 MdNtl Cp 17 18 Mass GLf 3 3 Mass Mr 7 8 Maui Pin 10 II M B Asso 1 2 May Petl 6 6 Mayfl Cp 8 9 Manrd 01 3 4 MCI Com 1 9 16 1 13-16 MCI C wt 11 16 15 16 Me Cmck 32 33 McDwl E 7 7 McMrn E 11 11 McQuay 15 16 Measur UV, 12 Medcm 1 Medfrd C 35 37 MedCt Sy 4 4 Medline 7 8 Medtm 23 23 Megdt Cp 2 2 Megdt ut 6 6 Merc Bks 11 11 Merc Bks 37 39 Merc Tex 123 24 Merchnt 15 16 Merch NT 19 20 Mer Gen 15V, 16 Metalx C V, 1 Mervyn 31 32V, Metpath 15 16 Mever Fr 16 19 MFY Ind 5 5 MGF Oil 5 6 Microda 16 16 Mic DaSy 2 2V, Mid Am I 4 4 Mid Cont 6 6 Midn Mn 5 5 Midw Dis 6 7 Midw Fd 12 13 Midw GT 14 15 Miller Hr UV, 12 Milhpor 23 24 MnSafe A 51 54 Minr Eng 1 2 Mini Cptr 8 8 Mum Fab 6 6 Muuit Lb 2 2 Mischer 4 5 MisVy Gs 14 15 Mister Sk 2 3 Moble Gs 16 16 Moder M 24 24V, MMer wt 15 16 Mod Cmp 5 5 Mogul Cp 14 5V, Molex In 15 17 Monfrt CI 4 4 Moore Cp 33 33V, Moore Sa 10 10V, Moran Br 7 7 Mornsn 10 UV, Mostk Cp 17 17 Motion In 24 25 Motr Hm 2 2 MSI Data 6 6V, MTMt Iv 9 9 MueUr PI 14V, 15 MTS Syst 115 16 Multime 18 19 Murph M 4 5 N N NaChur I 6 5 Nargstt C 9 10 Nasco Int 5 5 Natco In 3 4 Nathan F 2 3 NaBk Ga 15 16V, NUBy Pd xl921 N CB Rth 25 26 Nil CnvSt 8 9 NtID Cm 2 3 Nat Data 4 5 Nat Libtv 5 5 10.39 10.91 9 16 1 4 4 7 6 2 ValleStklOi 7 Valmac .70 3 Valspar .24 6 I I I 13 5 8 6.90 7.44 5.71 6.16 1.74 1.88 9.97 10.75 4.64 5.00 2.54 2.74 3.28 3.54 9.01 9.85 8.50 N.L. 8.12 8.24 Mon Mk Mun Bd Sup Gro Sup Inc Sup Suit Tec hnl Survey F 7.09 7.76 9.77 10.68 9.96 10.89 7.30 7.98 ValueU .02d 13 VanDorn.44 6 I 3 23 23 Rs Eqly Kkl LfEq Varo Incorp 4 I 8.75 9.56 Pep Boys lg 5 2 22 21 21 Pepcom .60 3 9 14 13 13- PeriniC.SOa 3 15 6V, 6 6 Pertec Corp 8 68 6V, 6 6- Petro Lewis 11 50 14 13 14 PhilpTel.60 3 1 7 7 7 Phoenix Stl . 39 2 2 2t PicNPay.20 6 x5 8 8V. 8 Pioneer Sys . 44 1 1 1 Tempi G 11.14 12.17 Fd Mt dp Fdnack 24 11 10 15 13 13 13 3 2 Hartf Nat Hawi Bnc Hwk Bcp Hawlh Fl Herit Bnc Horzn Bk Hosptl Tr Hunt Bnc Ind Natl Indus Val Lndm BF lemp iv 1.UON.L. FUNDS INCP Veecolns.32 8 Verit lndust 5 VtAmC .40g 9 Verntron Cp 6 Vertipile In 29 I i I I I 7.63 8.29 Tran Cap 24 3-32 1-16 9.48 10.30 5 IV, 1 9 35 35 10.26 11.21 13.40 N.L. PionTx.SOd 4 xl 7 7V, 7V, Veselv Co 11 1 30 6 7 Vialech Inc 13 CHBFood 6i 4 CHCCp .Ooe 6 ChemcIExp 3 ChiHiv 1.80a 10 Chieftn Dvl 14 Child World 8 Christn .10d 5 C I Mtg wtr . Cinerama Circle K .60 7 Citation .40g . C&K Pt 20J1I Clark Clod 6 Clarkson .20 7 Clarostat M 6 Clausng .64 5 Clopay .10d 7 CMlCpn.05 5 CMT lndust 12 Coachmen 7 CoffeeMt 12 8 Cohen Hatfd 5 3 4.07 N.L. Iran Inv Travi Eq Tudor H 20th CG 20th CI Unified Unifund GROUP: Comin 9.05 9.89 Impac 7.90 8.63 Indus tr 10.68 11.67 Pilot 6.19 8.95 GE S S P 27.77 (zl Gen Sec 9.39 N.L. Grth Ind 16.35 N.L. 8 7 17 2 8 72 17 Lin IstBk Viking Genl 3 32 Litco N Y 5.44 N.L. 6.56 N.L. Vintage Ent 34 I 2 9 3 MfrsB La Cam Iron 33 35 Froz FdE 9 9 Camp Csl 12 13 Fuller H 15 16 Canon Ml 15 16 Fundg Sy 2 3 Cap Swst 3 4 Furr s Ca 9 9 Pitt DM 1.20 5 28 24 23 24 1 PitlWV ,56a 10 3 6 6 6 . . Plant Ind 23 8 8 8 Plantron .12 15 12 24 23 24 PlymRub B . 1 IV, 1 IV, PNBMtwls 19 3 16 3-161-16 PneuSca .80 12 ilOO 10 10 10 Vishav lntl 11 9.26 10.12 3 2 Manf Nat Marine C Marshl 11 UNION SERVICE GROUP: HAMILTON GRP: 25 10 10 5 7 7 17 VisualGr lOi Volume Mer Voplex .72 Vulc Cp ,05d Vulcanln .50 Fund 4.41 4.82 3 24 2 Brd S Iv 12.56 13.54 Natl Inv 6.72 7.25 I n Cant 10.71 11.55 2 1 16 1 Skybi Oil 11 12 Slaught B 4 4 Smlfd Fd 2 2 Snap Tols 33 34 Grwth Incom Hart Gth 6.82 7.46 9.14 9.99 11.07 N.L. 91 17 an n G U 19 19 Galaxy O 4 4 2 2 Galv Hou 14 15 10 11 Gelco Cp 16 16 9 10 Gelman 10 11 1 Gn Autm 6 6 14 15 Gn AutoP 28 29 23 23 Gen Bind 9 10 Union In 13.36 14 40 Poloron Prd . 5 2 2 2 Polychrd 5k 7 3 5 5 5V,- Praineoil R 14 23 8 7 7 Pratt Lam 1 6 28 14 13 14 Pratt Rd .30 6 21 5V, 5 5V, PrentHI 1.12 12 200 22 22 22- 6 3 Hart Lv 7.22 N.L. SolidS Sci 7 8 UNITED FUNDS Wabash .25 Wackhut .40 49 3 1 2 I Harv Fd 10.20 N.L. SoldS Tec 6 6 Cohu Inc 5i 21 i3l 2 Heritge 39 14 14 Sonoco P 29 30 Sonoma 4 4 Presley Cos 13 305 10 9 DlO - Wauioco Oil 12 WalcoNa.50 6 Walk S .200 5 ! I i 19 6 Gen Care 6 6 G Energy Cardac P Carbo Co Cartrfn Carvel C Cascade Caymn C Cedar Pn Centran Cent Bnk Cent Tele CPS Cntl Chamb M Chmp Pt Chnip Pr Chan) Co Chris Riv Charm S Chart Hs Chat DVI Chatbm 9 10 3 3 14 14 Gn Hlthl ns 8 8 30 30 30 31 32 33 17 18V, 53 54 128 26 11 11 123 24 6 7 26 27 18 20 22 23 15 16 40 41 25 26 9 10 10 10 8 9 16 17 21 22 25 26 xl7 16 39 41 139 40 13 14 Sorg Prin 1 2 Sourc Cpl 11 12 Source pf 25 26 SoestB pf 6 6 2 14 3 p6 . . J3 1 . . 9 . . 11 10 . . 18 WangLB .22 WardFds wt MdNtl Cp Mellon N Merc Bn Merc Bks Merc Tex Merc SL Mich Ntl Midi Bcp Mdlan Bk NllCn Fcl Ntl CityC N CB Rth NtlStB El NCNB Cp NevSv Ln NEng Mr NJNtl Cp Noest BC No CISvL NwOh Be Nortrst Areum 6 55 7.16 Bnd Fd X7.42 8.11 Cont gw 9.22 10.08 Cont Inc 19.36 10.23 Incom xlO.74 11.74 Scienc 5.80 6 34 Vangd 5.22 5.70 UtdSvcF 1.60 N.L. USAACa 7.99 N.L. USAA In 11.74 N.L. US GvtS 10.06 10.20 VALUE LINE FDS: 1.24 (z 1.00 N.L. 15.61 16.H8 841 9.19 7.41 8.10 (z) (z) 2.91 (z) 8.21 8.88 7.93 8.67 8.34 N.L. 1.59 N.L. 10.64 11.47 Wards Co 3 Hiilhavn .32 5 Hipotron .20 11 HollMin 1.60 10 Holly Corp 6 HomOlA .75 6 HormelCol 8 Horn iiHard . HosMtg .60d 28 HospMtg wt Hotel 1 1.40d 13 HousRon.30 4 HouseVs .32 9 HoustnO .80 32 HwelCp.40d 8 Hwllnd15d 3 Hubell A 1 10 HubellBl10 Huck Mf .20 17 Hudson Gen 11 HudBOIl.60 8 Huffmn.40a 4 HuntHl.l5d 4 HuskyOI .60 6 Hycel Incp 16 ICH Cp.lOd 5 ICMRlt .50h ImperC.SOd 4 Imperal Ind . ImperOil .86 10 Incoterm A 13 IndPiL pf 4 . Inflight Svc . Inolex Corp . InstmCp .20 . Instrum Sys . Instr pf .25b . Integrt Ret 3 Intrmedco 7 IntlAium .50 6 In Banknote 7 IntCours .28 7 Int Foodsvc . IntlFunrlSv 4 Intl Gen .70 8 Intl Protein 5 InSeaw .20d 9 Intl Stretch . Intl Syst .25 11 Interphoto Interpool Lt 8 Interway Cpll InvstCp Fla . InvDvA.20d i InvDvB.05d 9 Invest Relty . Ionics Incp 13 Iroquois .20 . irvuilndu 51 4 ISC Fcl .30h 11 IsraelD .75d . ITI Carport . Jaclyn 40g 9 JacobE .40d 5 Jameswy 5i S Jeanette .20 5 Jetronic Ind & JohnPrd .30 I Juniper Pet 10 Jupiter Ind i Holdg Tr Horace Imprl Cp imp Gth Inc Bost Ind FAm Integon HI Invest Inv Guid Inv Indie Inv Bos INVEST So Airwy 4 5 So Banrp x28 29 WampfC .05 15 3 3 3 6 6 3 33 33 10 1 I 13 9 9 4 11 11 58 10 10 19 18 18 46 5 4 1 4 4 35 1 1 1 15-16 15-16 8 8 Gen Rein 3 4 15 16 G Semen 12 13 Gn! Shale 14 15 GnTC 5pf 13 14 Geneve C 26 28 Georeso 3 4 Gibsn Ho 11 11 Gilbert A 15 16 Gilbert R Wa Post .50 10 WashRl 1.76 14 Watsco .20 II Weiman Co 7 4- Coleman .68 8 Colonial Cm . ColwlCo.32 5 Cominco 2 12 Com Gr ,07h ComAli .30a 6 Cmd M 60g 10 ComPy .2ta 7 Com PS 1.62 8 Compac Cp . Compo Indu . CompuDyn 5 Comp lnstr . Comp Invst . Conchm .40 5 Concrd Fab 2 Condec Up 3 Connelly Cn 8 Conrock .60 7 ConsOilGas 8 Val Lne 6.70 6.87 Wellco E .25 10 WeslChP .40 5 18 202 9 9 12 13 11 12 8 9 1 2 10 10 17 18 9 10 8 8 14 15 12 13 36 37 6 7 9 9 5 5 10 10V, Chef Pier So Cal Wt 13 13 So CnnGs 1 25 25 So lndust 17 18 SthNl NC 17 18 So UnPrd 41 41 Slnd Pap 25 26 Swst Fac 1 1 SwGs Cp 10 10 Sw Petro 7 7V, Swstn Dr 10 11 Swstn El 15 16 Val Inc 4 1 -1516 144-9-5 9 - 11 I 1 WsTUpf 4.40 3- 6 15 163-16 2 18 14- 47 1 1 . . 1 . . 4 . . 8 1- 3- 10- 2 12 1 . . IV, . . 12 3- 6 . . 1 . . 28- V, . . 14 . . 9 1 . . 16 . . 4 4 15 . . 7 4 . . 2 . . 6 7-16-1-16 5.06 5.19 8.07 8.28 3.73 3.63 COUNSEL Capam 8.61 941 Capit Sh 5.57 6.09 INVEST GROUP: Westate Pet 15 Ch LeaTk 10 UV, Gilfrd Ins Chem Cp 22 23 Godfrey Cheinnr 12 12 Gold SFd Lev Gth Val Spc VANCE 5 9 10 21 13 1 9 5 9 3 Old Stone West Fin .15 4 Whippny .60 62 WhitCbfe .40 9 5.93 6.14 54 56 Gould Pu Chi Br Ir 3 SANDERS: Incom 13.89 15.18 Chi NW T 4 10 10 3- 10- V4 10 8 WhitehalCp 5 4 4V, Gdhrt Wl 5 5 Gov Emp GovE Ins Snaielb 3 4 7.30 7. Invest Chiltn Cp Chris Sec 96 10 10 8 7 Whitaker wt Gold Futures 6.19 6.77 7.39 8.06 Consyne Cp 11 22 Cont Materl 10 zJDOO 22 117 121 Gv EmLf VS Com Sped Vndrbl G -116 5.36 (z) 4.89 5.32 3.18 3.46 9.32 10.13 19.16 20.82 9.59 10.32 6.61 7.16 5.05 5.52 Wichita Ind 7 Williamh.36 7 19-16 Spectra 12 13 Spectrl D 5 5 Spect In 6 7 Speidel N 22 22 Christen 12 13 17 17 Graco In IDS Bnd IDS Gth IDS ND IDSPr Mutual Slock Select Var Pay Inv Kesri I S I: Grwth Incom 36 1 1 1 ContTel wts 3.98 N.L. 3.91 N.L. WilsnBr.30 4 4 5 Grhm Ma 10 UV, Vndrblt I 14 Winklmn .40 5 New York (UPI) - Futures traded Sptcoh C 2 2 15 15 Gtahm M 8 9 VANGUARD GRP 18 Cinevid Cird Seal Circl Inc Citz SoGa Winston Mis S k S Co 25 25 7 8 Preston 70 8 i2 13 13 13 Prime Motr 9 4 2 2 2 . . PropC 1.2od 9 6 10 10 10 . . ProvGas.80 8 17 101, 10 10 PruKIE .16d 40 IV, 1 1 . . Prud Bid .24 5 175 4 4V 4 . . Prud Group . 14 4 3 3- PSA Inc ws . 2 PSColpf 4 . z250 50 50 50 1 Pulte Home 6 2 6 6 6 PurepL .03d 12 15 5 5 5- 9 R K Karon I 20a 4 4 3 3 3 . . Rancher Ex 24 23 15 15 15- Ranger Oil 51 11 14 14 14V,- Ranburg .80 5 76 12 11 12. 1 RapdAm wt . 28 1318 11-16 13-16 1-16 Rath Packg , 22 4 4 4 . . RayPrec .40 22 1 22 22 22V, . . R B lndust 6 6 6 6 6- RHInTr .9d . 7 10 10 10 Redlaw Ent 29 2 2 2 2V, REDMCorp 3 26 1 I 1 . . Reeves Tele . 2 1 1 1 . . Refrig Tran 6 2 5 5 5 Regal Bl .40 9 5 9 9 9V, ReUancG wt . 105 IV, 1 IV. RemAr 80a 6 25 13 13 13- Repub Hous . 11 1 1 1- RepMtg wts . 10 6-32 5 32 6 32 1 32 Rep N Y .88 5 4 24 24 24- RescCott .08 17 495 14 18V, 19 Resistfli.50 6 17 18 16 18V, Resortintl A 23 122 10 10 10 Resorllntl B 39 z350 18 18 16- Resta Assoc . 20 1 1 1 . . RET Incom . 16 1 1 I . . RET pf 4 18 . 2 44 44 44 Rex Noreco . 1 1 I I . . RH Medical 6 12 3 3 3 Riblel Prod 6 8 4 4 4V. RichtonI .30 3 27 5 5 5 Riley Comp 4 12 15 14 14- RioAlgo Mill x2 26 26 26 RisdonM .40 9 12 17 16 16- RLC Cp.08 4 9 9 9 9V, Explor 17.26 18.86 14- 15 15 Gi autre 7 7 Graph Ct Wolf HB Inc 34 Monday on the New York Mercantile Ex 15 16 14.37 15.23 4 Wood Indus Cltzen Fd 27 28 Grap Sea Stanwck 5 5 Sta Rite 15 15 Stanady I 22 23 Std Micro 1 1 change and the New Worcester C 21 Citzns Ut 31 32 Grav Trk 4.61 5.04 3.64 3.96 2.87 (z) 10.63 11.62 York Commodity Ex 19 20 10 11 36 38 11 12 Work Wr .60 Citz UtA Trst Ut Trst Sh 2 13 II- 10 26 - change. Wrathr .05d 11 Std Reals 17 7.81 8.54 11 3B 12.44 9 57 10.46 12.20 13.33 9.70 10.60 9.70 10.60 10.09 11.03 1st lndx West Morgn Trust Welsly Welltn Wstmn Wmdsr Varied I 2 14 14 45 18 17 1 14 14 20 4 4 41 2 2 10 13 13 1 II 11 12 10 10 28 26 26 4 2 2 1 20 9 16 16 5 16 16 29 38 37 lstel Fnd 20.76 21.40 Cook El .40 13 Cook Ind .40 4 Cook Pt .40a 14 Cooper Jarr 6 Cordon lntl 12 CoreLb.lOd 8 Cornco .80g Cornelus .48 16 CorrBlki.40 9 Cott Corp 102 CottCorp wt . Cousin VI wt . Cox Cable 17 Crompl .25d 6 CrosAT 1.12 13 CruwMil .50 4 12 12 nt Mr. Kir. Close Prev. Dec 132 60 131.00 Clabir Cp Clark Mf Clev Trlv Clow Crp Coast StC 34 34 Gray Tol 2 2 Grt Amer 29 30 Grn MPw 2 2 Grey Adv 6 7 GRT Crp 5 6 Guar Fcl 23 24 Guarnt N 16 17 i - Wright Hrg 22 WTC Inc .10 22 WUI Inc .80 7 WyleLab .26 Jan 134.60 132.40 Standun 1 3 Stanl Hm 1)4 15 Steak N S 13 13 Stechr Tr 3 4 Stewart I 13 14 Stew Snd 5 5 Nat Lf Fl 2 3 NatSec H 13 4 Natl Shoe 3 3 Nat Studt 117-16 Natl I till 16V, 17 3.54 3.85 6.26 6.64 wynnsln .30 Cobe Lab WallSt gr Feb 135 20 133.00 Mar 137.00 134 00 May 136 00 135.40 and the Chicago Mercantile Eichange. CHICAGO BOT Close Prev. Dec 135.50 132.60 Jan 135 80 132.70 Feb 136.30 133.20 Mar 137.20 134.10 May 138 40 135.70 Jly 13950 136.30 Sep 140.50 137.40 Nov 141 60 138.50 Jan 142.80 139.10 CHICAGO MERCEX Close Prev. Dec 135.70 133.00 Mar 137.00 134.10 Jun 138 90 1 35.80 Sep 140.10 137 40 Dec 142.10 139.20 Mar 144.20 140.50 Estimated volume 2,571 contracts. 2 3 11 12 11 12 1 2 11 12 8 9 16 16 38 7 WyoBnc .56 7 Wemi eq 10.57 N.L. Ivy Fund 6.48 N.L. J P Gwlh 10.94 11.89 Janus Fd 17.63 M L. Johnsln 20.92 N.L. JOHN HANCOCK: Balnc 9.13 9 92 Bnd Fd 19 68 21.39 Grwth 6.14 6.67 KEYSTONE: Cust Bl 18 09 18.89 Cust B2 19.68 21.50 Jly 138 60 1 36 80 CCBt Con 10 U Guard C CoraC La 16 17 Guaid Pk CCB Mia 11 11 GulfE Dv CCB Mid 12 12 Gulf Intst 7 10 9 10 4 8 2 6 Xonics Inrp 11 1 7 7 Stew Stev 12 12 Strtfd Tx 2 2 Strwb do 26 27 Sturm Rg 13 14 16 16 WsfldGr 7.23 7.86 Wise Inc 5 47 598 NL no load, x-ex-dividend. x unavailable. ZeroMfg .28 5 ZimmHo .24 10 CrwnCn 60e 4 s49 27 26 26 44 6 Sep 140 00 138 20 Dec 142.20 140 40 Jan 14300 141.20 Sales 4 contracts. Cora Mw 13 14 H H subr Am 1 t Codex Cp 31 33 Harh Ch 8 9 AMEX COMPOSITE SALES By Hailed Press International 4 6 Sulair Cp 11 UV, Coher Ra 5 6 Hahn EW Natw RE 5 6 Naum Br 7 7 Needhm II 12 NevNt Be 6 7 Neutrog 14 15 New AFd 10 11 Newll Co 6 8 NH Watr 45 48 NJ Nat G 14 15 NewPI R 9 10 Nwprt Ph 3 8 NFC Cpn 19 20 Summt E 2 3 10 MARKET INDEXES By Called Press Internatloaal Monday 2 p.m. bond sales . 1790.000 Monday stock total 3.194.200 Summt P 2 3 12 Crown Craft 7 t 6 6 Crownln .20 10 I 4 4 ChSDes 20 4 5 6 6 Crutcher .36 17 365 10 10 Crys Oil .40 . 82 13 12 Cubic Cp .28 7 135 14 13 CurtBuA.80 6 21 12 12 CurtsM .15d 16 8 44 4 CW Tran .50 5 2 10 9 8 8 19 19 7 8 10 11 18 19 3 4 5 6V, 1 Kaiser In .26 8 x931 13 13 KaneMiU wt . 5 4 4 KapokTre4l 6 4 5 5 Kenwin .34 4 1 6 6 Ketchm .lOe 5 I 5 5 Kewanee.72 I 434 33 32 Colemn A Colon GE Coiny Fd Col NBks Colum Cp Comsh In 13 4 5 6 5V . . 32- 2 2 Hamil Br 10 II Hml Bex 5 6 Hand DH 14 15 Hanvr In 5 5 Hrdwck 6 6 Marly Cc, 14 12 Year ago (floor) 1.691.360 Monday bond total 11.090.000 Year ago I 611,000 Chicago (UPI) -Gold futures traded Monday on the Chi-cagufioard of Trade Sunlit OU 2 2 Sunst Fd 4 4 Super El 4 4V. Sup Euol 4 5 55 64 up 0.44 100.97 up 0.82 961.77 up 11.22 103.56 up 0.80 NYSE Index ASE Index Dow-Jones Ind S P 500 Macks 4 9

Get full access with a Free Trial

Start Free Trial

What members have found on this page