The Palm Beach Post from West Palm Beach, Florida on December 7, 1976 · Page 36
Get access to this page with a Free Trial
Click to view larger version
December 7, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 36

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, December 7, 1976
Page:
Page 36
Cancel
Start Free Trial

Page 36 article text (OCR)

D6 Palm Beach Post. Tuesday, December 7, 1978 Complete New York Stock EW YORK (UPI)--Following are .Buiova .05h . 10 6 6 6H 44 . Dick AB .20 IS 92 7Vk 7 7 GlfWs pf 214 . 40 38 S7 38 nplete closing nationwide comocisite iBunkrH 1.86 . 20 2214 2114 2214 44 Dlctaphn .64 12 61 11H 11V4 11 Gultonindst . 35 4H 414 444 14 :WX:XHW new yokr (UPl)--Following are complete closing nationwide composite Bulova .05h . 20 6 BunkrH 1.86 . 20 22 21 22 11 44 Exchange Listings PurexC 1 08 10 159 18 18H 18V. iTeleoromn S78 814 8 8 'Si V ePrml ,i IS Si! S. 5 Puritan Fsh 4 94 2 2 2 2 2 2 Telex Core 18 62 H H prices for stocks listed on the New York Stock Exchange. Sales Net P-E (hds High Low Last Chg. What Stocks Did NYSE COMPOSITE Purlatr 1.12 9 68 26 25 25 9 Q QuakOat .92 10 116 23 23 23 QuakOatpf 3 . 4 60 59 59 QuaO pf9.56 .11120111 110 111 QuakSOl .78 13 56 17 17 17 Q ties lor .05e 8 20 5 5 5 R R Ralston 1.20 15 87 53 52 u52 - .. - - - . . Teneco 1.88 8 450 34 32 C34V. Tenet pf 5 . 14 127 127 127 1 TesoroPet 1 8 270 15 15 gl5 . . Tesor pf2.16 . 104 27 27 27 Texaco 2 81805 27 26 u26 TlCBsh 1.10 12 1183 38 37 38 TexECpl.85 8 257 37 36 36- TxEC pf 2 . 7 30 30 30 . . TiECpf 2.40 . 7 26 26 26- TexGasTr2 8 137 44 43 44 Texgulf 1.20 11 134 28 27 27V. . . . . . . lexastna lg 13 1 14W I4 14 Tex lnstr I 28 343 105 102 104 1 Texaslnt Co 13 278 8 8 8- 1 TexasOil .20 11 1409 27 27 27 TexPcL.35dl8 11 28 28 28 TexUtil 1.32 10 x789 21 21 C21V. Texfl lndust . 16 3 3 3 Textron 1.20 9 121 26 26 b26 Teitrpf 2.08 . 5 31 31 31- Monday Friday Wk Ago New Highs 144 104 75 New Lows 6 14 13 Advances 1167 982 636 Declines 346 479 813 Unchanged ... 418 462 442 Total 1931 1923 1891 NYSE sales: Stocks-Comp. 28.653,000 Warrants 84,000 Bonds 122,340,000 AMEX COMPOSITE Monday Friday Wk Ago New Highs 47 23 23 NewLows 11 9 17 Advances .... 425 376 247 Declines 272 257 428 Unchanged ... 331 350 329 Totals 1028 983 1004 American Stock Exchange sales: Stocks-Comp. 3,194.200 Bonds 91,090.000 Index: High 100.97, Low 100.15. close 100.97 up 0.82. . . -1 8V. V,- l . . 1-16 . . . . . . . . . . 6V, p39V.l 7H- H 2 64V. . . 1 V. 9- Abbott L .88 18 Ml 48 46 ACFIndl.80 8 17 32 S2 AcmeClv.501S 49 814 814 AdamOr .04 i 70 J 214 AdExpr ,91d . 44 12 1144 Adams MUM 8 S3 414 3'4 Adrsgr ,10d 15 326 1144 1114 AetnaLfl.20 91188 35 3444 Aguirre Co . 6 914 914 Ahmson .22 7 106 17 1614 Aileen lncp 62 85 314 S Airbfrht .60 11 39 13 1314 Air Prod .20 15 569 31 '4 3014 Aircoln 1.15 6 20 2844 28 AJIndustrs 7 281 414 444 Aktona 1.20 11 238 14 1314 Ala Gas 1.28 7 19 15 14 AIsP pf 8.28 . 1240 90 88 AlaP pf 8.16 . 1100 8914 8914 AlaP pf 9.44 . 1130 10214 10214 AlaPpf 11.00 . I12O0 112 112V Alaskal.60d 6 56 1544 1514 Albnylnt .72 8 1 1714 1714 AlbertoC .36 16 47 714 644 Albertsn .72 9 21 2014 20 Alcan Al .40 52 399 2314 22 AlcoStd.80a 6 81 17V, 1714 AlconLb.28 15 45 19V. 19V 12 1 . . Diebold .44 9 x24 12 11 DiGiorgo.20 8 77 6 6 Digital Eqpt 25 1081 55 53 Diuingh .48 i 66 84, 8 Dillon l.OSg 12 12 30 30 Disney .12g 19 414 45 44 Diversifd In . 48 IV, 1 Dlvrsf Mtge .168 1 1 DrPeppr.44 18 133 14 14 DomeM.80al5 24 44 44 DonLuf.lOd 8 26 3 3 Donnelly .68 11 118 23 23 DoorOv.20d t 14 18 18 Dorsey .40 5 26 10 10 DoverCp.9011 43 38V, 38 DowChem 1 12 832 39 39 DowJns 1.16 18 31 30 30 D P F lncp 9 56 6 6 DravoCp.95 8 12 22 21 Dresser .80 10 456 39 38 Drexel 1.44 . 11 17 17 Dreyfs .55d 6 41 7 7 Duke P 1.60 I 423 22 22 Duke pf 2.69 . 38 30 29 Duke pf 8.70 . x5720 100 99 Duke pf 7.80 . 1420 90 89 DukP pr 6 . 10 89 88 Dun Br 1.08 17 238 29 28 DuPont5V.dl2 292 127 125 duPn pf 4 . 5 64 64 duPn pf 9 . S 50 50 DuqneL1.72 9 252 19 19 DuqLht pf 2 . x50 24 24 DuqLpf 7.20 . z50 86 86 DuqLpf 2.75 . 11290 29 29 DuqLpf 2.31 . z280 26 26 Dymo In .44 6 16 9 9 E E E Syst 1.60g 9 x9 45 44 EagleP 1.16 8 14 36 36 EascoCp.75 8 23 20 20 Eastern Air 70 566 9 8 EastGsF.80 9 488 27 27 EastUtill 8 46 17 16 FistK 1.60a 22 791 84 83 EatonCorp 2 9 34 40 40 EchlinM .48 15 152 27 26 EckdJk.48 17 47 29 28 EckerdD.24 13 66 16 16 EdsnBr 1.72 8 1 55V. 55 EG 4 G .18 14 282 17 16 Elect Assoc . 43 2 2 6 53 30 p45 1 1 14 44 3 23 18 10 38 U39 30 22 17 c22 30 glOO 89 89 28 127 50 19 24 86 29 26 44 1 V. 45 20 9 p27 17 44 . . 44 x84 140 27 16 17 2 . . 1 . . 44 17- . . . . . . l Dow Jones Averages NEW YORK (UPI) - Dow Jones closing range of averages: Stocks Open High Low Close Chg. SOInds 951.30 966.59 948.72 961.77 11.22 20Trns 228.77 232.14 227.24 231.01 2.42 151'tils 103.30 104.68 103.02 104.20 1.06 65Stks 310.05 S14.78 308.89 S1S.24 3.48 Transactions in stocks used in averages Monday: Industrials 1.728.500; Transportation 628.900; Utilities 638,800; Total 2,996.200. Kauge of prices this year: 30 29 15 Indt. Trans. 11 tils High 1014.79 231.27 104.20 Low 858.71 175.69 84.52 Bonds: Close Chg 20 Bonds 91.46 0.14 lOPubUtils 97.11 0.24 10 Indus 85.82 0.04 Standard And Poor NEW YORK (UPI)-Standard & Poor s hourly indexes for Monday. (11941-43 equals 10). 404 20 40 40 500 Indus Tras Utili Foci Stks 11 a.m. . . . 114.53 14.71 52.10 12.16 103.00 Noon . . . 114.68 14.71 52.22 12.18 103.13 1 p.m. . . . 114.92 14.74 52.18 12.23 103.34 2 p.m. . . . 115.21 14.81 52.31 12.24 103.60 3 p.m. . . . 115.28 14.83 52.35 12.27 103.68 Close . . . 115.12 14.80 52.38 12.28 103.56 PrevClose . 114.23 14.71 52.11 12.16 102.76 10 Most Active NEW YORK (UPI) - The 10 most active stocks In American Stock Exchange composite trading at 4 p. m. Monday. Sales Last Chg. L'S Filter Cp .. . . 109.900 11 Houston Oil 105,600 43 IV, Kaiser Indus! .... 90.900 13 Svntex Corp .... 58,800 21V, Grt Bas Petrol . . 52,300 5 V. Champ Home . . 49,500 3 ... Research Colt . . 49,300 19 Kewanee lnd ... 42,000 32 - Crutcher Res . . . 36,500 10 Falcon Seab .... 33,600 30 - 15 Most Active 6- V. - 13- . . . . 4k . . 1 1 1 1 . . . . . . l . . . . 1 LongOrg .48 21 44 32 Loral Cp .40 7 48 14 LaLand 1.20 11 378 27 LaPac .20g 14 496 17 32 14 27 16 26 14 12 16 49 32 15 7 25 12 30 6 V, V, V, V. 16 LouGas 1.: 12 26 26 Lowstein .60 . LTV Corp 6 LTV CpA 3i . 58 14 13 326 12 12 1 16 16 LTV Cp pt 5 2 49 49 Lubrzol 1.10 14 223 33 31 LuckyS .68g 13 584 15 14 LudlowC .40 . 55 7 7 LuknStl 1.60 7 35 25 25 LykesCpnl 3 1333 13 12 Lykepf 2 . 204 31 30 LynchSy.30 10 15 6 6 M M 3 . . 1 MacAF .60g MacDonld Macke .36 Macmill .25 6 54 7 7 7 5 4 7 9 6 xl7 7 347 5 5 5 7 6 8 16 6 8 16 33 51 McMpf 1.20 . Macy 1.30 8 Mcy pfA 4 . MadFd ,72d . Mad Square 4 iMagicCh.32 9 MaJloryCo 1 20 MaloneH .68 11 Manhlnd.20 5 16 32 161 33 zlOO 51 817 12 5 5V, 147 9 13 31 51 11 xl2 5 5 8 9 30 30- 23 23 23 23 85 8 7 8V, Man Hn 1.80 8 385 37 36 p37l - - - - NEW YORK (UPI) - The 15 most active stocks in New York Stock Exchange composite trading at 4 p. m. Monday. Sales . Last Chg. Sony Corp 376,200 9 US lndust . .. 212.200 7 Gulf Oil 210,100 28 Bankamerica . . . 193,300 27 Handy Harman . 188.200 20 1 CommwlthEd .... 187.200 32 Texaco 179.100 26 Fed Nat Mtg ... 170.300 16 - Occident Pet ... 168,900 21 - All Richfield . . 166,100 59 Va Elec Pwr ... 163,700 15 Southern Co 163,500 16 Std Oil Calif 157.400 37 Am Tel&Tel .... 156.200 62 Citicorp 148,700 31 . . 18- . . p9- 1- 29- V, - V. - . . . . - - . . . . . . . . Textrpf 1.40 . 1 24 24 Thiokol .84 6 22 17 17 24 ThmBett .88 20 x21 41 41 Thomln .44g 9 x76 11 10 ThomJW.50 7 20 14 14 ThriftyD.40 9 33 7 7 Ticorp Cal 1 9 62 18 18 TideMar.40 61150 17 16 Tigerlntl.40 8 251 12 11 Time In 1.15 14 274 394. 38 Times M. 60 11 151 20 20 Timkn 2.20a 9 42 49 48 Tishman Rl 32 29 14 14 Tobin Pack . 5 5 8 8 5 8 Todd Shipyd . ToleEd2.12 9 TonkaCp.48 4 TootsR1.40g 9 Tracor .20 8 Trane C 1.08 10 Transam .66 9 Trnsln 1.92d . Transco .90 7 TrnGs pf2 . TrnscLin.52 8 TmsohF .20 5 TranUn 1.76 10 Trnswy 1.40 7 7 91 25 24 x25 15 11 10 11 2 6 6 26 11 10 32 35 34 613 13 13 32 23 23 p23 943 ir i 117 26 28 47 11 11 24 11 11 48 36 36 36 20 20 1388 12 11 Trans W Air TransWA pf 9 19 18 1 V. . . Travlrs 1.08 12 320 36 36 Travlrs pf 2 . 2 43 43 TRE Cp 5i 13 328 9 9 TriCon 1.30d TriCtl pf 2 71 20 19 4 32 32 99 1 1 10 10 9 34 13 13 97 20 20 18 29 29 268 33 32 54 69 68 7 77 76 254 15 14 in so Mtge . Trangle .67h . Tri Pac .40d 18 Trinityln.56 5 Trpicana .50 17 TRW In 1.40 9 TRW pf 4 . TRW pr 4.40 . TucsnG 1.08 9 - 2 V. . . . . 77 15 10 16 22 TwCFox .50 9 209 10 10 TycoLab .40 10 xl61 16 16 TylerCp .50 7 65 22 22 U U 1 - V. V. 1 . . V, - - UALInc .60a . 510 27 26 UARCO1.30 7 UGI Cp 1.40 8 25 20 19 27 17 16 28 14 13 30 1 IV, 6 10 10 umi: indu 1 9 UMET Trst . Unarco .60 5 UCamp 1.60 12 344 61 UnCarb2.50 8 555 57 60 60 55 5C 6 6 6 6 15 29 29 84 84 86 86 4 4 56 56 73 73 98 99 17 17 8 8 80 81 7 7 12 9 9 Un Commrc . 128 6 Union Corp 9 64 6 Un Elec 1.36 8 x289 15 UnEl pf2.72 . 7 29 UnEI pf 7.44 . 215100 86 Un Elec pf 8 . 2 86 Un Fidelity 7 12 4 UnOCal 2.10 8 348 57 UnOICpf 2 . 11 73 Un Pac 3.40 IS 211 99 U Pac pf .47 . 14 17 Unionam . 150 Uniroyal .50 112 537 8 Uniroyalpf 8 . 22210 81 ltd Brands 6 51 7 Utd Brnd pf . 43 13 UtdCpn .87d . 56 9 UEnergl.32 5 654 24 23V, p23 41 10 14 7 pl8 17 12 39 20 49 14 11 35 26 11 11 36 20 12 36 43 20 32 10 13 20 33 u27 20 17 pl Ramada In 410 3 3 u3 13 13 13 13 73 4 4 p4 1 26 26 26 Ranco In .64 6 Rapid Amer . RapAm pf S . Raybst lg 5 RaydlnU.80 Ravthn 1.2011 x5 28 28 28 55 23 23 23 184 61 59 u.60 RCA Corp 1 13 939 25 25 25 RCA cv pf 4 . HO 66 65 RCA pf 3 . IZ10O43V, 43 Read4Bt.60 4 170 17 16 66 43 17 3V. 11 20 17 8 Sl 19 35 24V. 26 7 17 1 Redman lnd 64 3 sv. ReeceCp .74 10 Reeves Bro 7 Reichold .74 7 RelStore .64 5 ReliEIc 1.10 11 Reliance Gr . RelncG pfB . RelncG pfC . Relln a(lM . Republic Cp 15 RepFinS .80 6 RepMge Inv . Rep SU 1.60 8 RepTex 1.20 8 5 11 22 20 45 17 11 19 17 IS 9 8 17 31 30 87 19 19 18 35 34 14 24 24 140 26 26 37 7 7 80 17 17 30 1 1 205 31 30 30 59 33 33 33 ResrvOil .16 15 438 18 17 pl7 RevcoDS.24 16 317 25 24 25 Revere Cop 25 9 8 9 Revlon .90 17 Rexham .40 7 Rexnrd 1.32 7 Rey lnd 3.28 9 Reyln pf 2 . Reyn.Mtl.20 8 ReyM pf 2 . ReySec .40a Richardsn 1 10 RichMer .70 11 389 43 43 133 10 9 25 33 32 156 65 65 x9 75 75 118 36 35 1 40 40 21 10 10 161 13 13 43 9 33 65 75 36 40 10 13 86 24V. 23V. 24 19 20 Rchmnd .80 8 159 19 RieglTxl.30 5 21 21 Rio Grin .70 7 214 24 RioGrpf .80 . 152 13 19 20 22 13 23 13 16 21 23 11 18 14 nue niu .44 u tiv iov. 15 Robshw 1.10 Robrtsn 1 Robins A .28 21 21 S 23 23 193 11 10 30 18 18V. 81 14 14 RochG 1.28g Roch Tel .88 Rockowr .76 RockwUIn 2 Rork pf 4 43 11 11 11 249 31 30 p31 3 77 75 77 4 28 28 28 40 46 45 46 158 4 4 4 59 21 21 21 17 3 3 3 49 20 20 20 165 17 17 17 Rock pf 1.35 . RohmH 1.28 19 Rohr lndust . Rollinsln .36 12 Ronson Crp . 1 . . . . 1 . . 1 . . . . RoperC 1.40 6 Rorer A .94 9 Rosario .40g 11 124 25 23 25 Rowan .20 5 30 30 SO 30 RoyalCC.80 9 66 16 16 16 RoylD 3.58d 6 527 48 47 u48 Royal I .20d 8 686 10 10 plO RTE Cp .20 11 145 81, 7 8V. Rubbmd .48 15 133 27 26 27 RuckerC .28 7 x68 29 28 29 RussTog.76 8 66 10 10 10 RydSys.OSd 8 319 13 12V. 13 S S SabineRoyl 4 48 52 51 51 Safegdl .06d 10 119 5 4 5 SafwStr 2.20 10 101 46 46 46 SagaCpn .28 7 14 11 11 11 SUMnrl 1.30 13 165 41 40 41 SUoLtP1.12 8 34 12 12 12 StLSanF210 30 40 39 40 StPauISc 1 . 71 12 12 12V. StRegis 1.64 8 874 36 36 36 SalantC.24g 5 41 7 6 7 Sambos .32 10 373 17 16 al6 SanDGsl.20 6 162 14 14 14 SnJuanRlOi 5 2 8 8 8 Sander Asso 10 124 9 8 8 SanFeInd 2 8 347 38 37 '4 SB SFeln pf .50 . S 10 10 10 3 1 . . . . SaFeIntl.30 9 553 41 39V. 40 SargWel .50 7 29 13 12 SauIBF RIE . 187 4 3 12 3 9 SavEPw .80 6 96 9 9 SavEl pfl. 28 . 18 13 13 SavElA 1.34 . 9 14 14 Sav A Stop 11 22 3 SV. Savin B.05d 9 44 17 16 SavOnDr.20 7 z7000 6 6 Saxon Indus 7 126 4 41. SCA Service 11 81 2V. 2 Schaefer Cp 29 6 6 ScheringP 1 16 603 44 41 Schlitz B .68 9 262 16 16 13 14 6 4 2V. 6V. - V, 44 ul6 1 V, 13- . . 10- glO- V, ' . . ul5- . . . . 13-16 . . V, 12- . . Hack W 2.80 8 1 34 34 Hall F B .66 14 5 21 21 HallPrt.BOa 6 i 18 18 Hallibrt ,56a 14 685 66 65 HamPal.30 7 67 22 21 Hammond 12 15 7 7 Handlem.20 9 36 4 4 Handy H .80 6 1882 21 20 HanesCpnl 75 24 24 Hanna 1.80 8 100 47 46 Harcrt 1.32 t 50 31 29 34 21 18 65 22 7 4 20 24 47 31 7 17 12 56 28 HardeesFd 9 45 8 7 Harnsfgr.80 141 17 17 12 12 Harrah .30a 7 HarrisC 1.60 12 HarrisCp wi . Harsc 1.40g i HartSMx .7211 HarteHk .60 12 Hattrs 1.44a . HawaE11.88 9 Hayes Al lg 6 HazeltneCp S Heck Inc .12 9 HeclaMin 21 . Heilmn .60a S Heinz H 1.08 9 Heinzpf 1.70 . HeleneCurt ( Hellerlnt.92 7 Helm&P .40 11 Hemisp Cap . Hem In .66d . Hercules 1 15 HershF1.12 6 Hesston .40h . Hestn pfl.90 . Heublln 1.32 11 118 57 55 14 29 27 21 23 23V, p23 20 12 12 12 10 26V. 26 4 17 17 137 22 22 17 16 16 22 8 8 S87 9 9 26 17- 22 16 8 9 73 11 10 pll 111 14 14 14 54 29 29 8 26 26 25 5 5 82 19 19 41 43 42 18 1 1 2 7 7 650 25 25 137 20 19 24 8 8 29V. 26 5 19 43 1 7 25 20 8 15 15 15 1 136 40 39 p40 Hewitt P. SO 28 190 90 89 89 5 20 20 3 21 22 6 Hi Volt .05d 18 25 5 5 Hillenbr .78 8 17 20 20 HiltonHo .92 5 xlOS 21 20 HMW Indus 2 71 3 3 HobartC.9211 50 22 21 Hoemer .90 9 97 22 21 HoffElc.lBd 7 21 6 6 1 1 . . . . V, . . . . 1 . . 1 2 . . 1 . . V. . . . . 1 Hoi Inns .40 11 684 12 11 pll HoUyS 3.40a 2 255 32 30 Homstak la 20 253 38 38 Honywll.60 9 248 44 44 HooverBB 1 6 15 20 19 Horizon Cp . 177 2 1 HosplA.32g 7 99 13 13 HosptlCp.Sl 9 125 25 24 Host Intl .40 518 64 10 9 Houdail.90a 6 33 16 16 32 p38V 44 20 2 13 26 10 16 14 HougMif.72 7 18 14 14 120 9 8V. 940 21 20 15 47 46 1 36 36 HousFab.28 8 HouseF1.20 7 House pf 2 . HousFnf 2 . 9 21 46 S6V. HousLP1.76 8 740 32 31 p32 HouNtGs.6012 287 32 31 Howard! .28 9 313 11 11 Huburd 1.20 . 44 15 14 HudBaA.80 56 75 15 15 HughesH .40 6 75 7 6V. HughesT.50 14 274 40 40 Humana .40 9 148 15 15 Hunt Ch .34 15 77 12 12 Hutton .60 5 130 16 16 HuyckCp.6011 221 11 11 31 11 15 15 6 40 15 12 16 11 11 Hydromt.52 4 30 11 11 1 1 212 20 20 45 42 41 189 4 3 124 28 28 C lnd 1.40 6 C lnd pf3 . 20 42 4 28 22 97 8 1 27 50 45V. 25 18 u44 19 30 7 9 iCN Pharm 8 daho P 2.16 10 deaJBal.20 9 dealBpf 4 . dealTy.32g i 519 22 2 97 49 8V. 20 1 71 27 97 7 1 26V. DS Realty . 11 Pwr 2.20 10 IIPw pf 4.12 . 2400 50 50 UPwpf S.78 . Z2O0 45 45V. DToofW .56 15 66 25 25 mperilC.24 7 535 18 17 NX Cp 2.10 12 195 44 44 NA Iv 1.59a . 33 19 19 ncoLt 1.40a 13 350 30 29 ncome Cap . 17 7 6 ncCInc .80d . 6 10 9 nd Gas 2.12 7 3 25 25 ndMlc pf 12 . 11150 116 116 ndM pf 8.68 . z290 98 98 25 V, 116 g98 ndPwLl.6210 136 23 23 23V. 87 ndPLof 6 19 87 87 ndNatl 1.20 8 49 15 15 15- Inexco Oil 18 Ing Rnd 2.68 11 IniR pf 2.35 . InlandCon 1 8 idndStl 2.60 11 itimont .60 6 nsilco C .80 7 lis Cop .50d , .nslitunl Inv . ntegon .36 7 nterco 1.66 9 84 12 12 p!2- 69 74 73 28 48 48 73 48 56 30 28 309 47 46 423 13 12 174 14 13 29 25 25 24 1 IV. 19 9 8 30 U47 13 14 25 1 9 45 6 35V, 273 21 p31 41 45 45 10 6 6 36 36 35 ntrcont Div nlrLak 2.20 BM Corp 9 18 643 274 272 nt Flav .36 22 482 21 20 intHarvl.70 5 309 31 31 ntMCh2.40 i nlM&C pf 4 . ntMna .40d 6 ntMultf.85 7 382 39 39 U39 1 48 48 48 27 14 13 66 16V, 16 13- 16 64 ntl Paper 2 10 532 64V. 64 IntlRectf .20 7 6 6 6 ntT4T1.76 7 T4T pfH 4 . TT pfl 4 . T&T pfj 4 . T4T pfK 4 . TTpfN 2V. . Tf pfO 5 . 921 32 32 u32 66 60 60 60 2 58V, 58 58 5 55 55 55 22 54 54 54 30 39 3B4, p39 26 61V, 60V, 60 Intrpac 1.45 6 nlputjl 1.60 7 nut Brd .56 5 ntstPwl.45 9 nst Lnd .24 16 owaBe ,6ud 4 lowaBeef wi . 3 28 28 28 30 54 30 29 15 16 4 35 60 15 39 16 40 4 32 36 1 24 15 16 4 35 24 16 20 28 23 U20 4 15 pl2 10 29 20 17 8 91 126 101 44 24 Iowa El 1.40 9 owaIIG1.72 9 owll pf 2.31 . owaPwLt 2 10 50 16 16V, 58 20 19 Z700 28 26 lV, V, . . 30 23 23 14 20 20 owaPS 1.72 10 pcoHs .06d 8 tek Corprtn 30 107 4 4 54 15 15 262 12 12 308 10 10V, 10 29 29 J J 27 20 20 4 17 17 102 8 6 213 31 30 slOO 126 126 TELCp.SO 6 u lull .vu U Intl Cp A . James F .8011 Jantzen .80 6 JapFnd .91d . JeffPilot .80 11 JCP pf 13 50 . J CllPpf 9.36 . zlOO 101 101 Jer CPLpf 4 . 1450 44 44 Jewel C 1.30 8 132 21 21 Jewelcor In 9 62 4 4 JimWal 1.20 10 133 39 38 JimWaltpf 1 . z20 11 11 JimWpf 1.60 . 3 43 43 JHanl 1.22(1 . 37 17 17 J Hnlv 1.87d . 32 22 21 JohnMvl.40 12 459 34 34 John&Jhn 1 22 730 76V. 75 Jhsn Con .90 9 x73 26 26 JhnCon pf 2 . x2 48 48 JohnsnE .80 4 65 14 14 21 4 39 11 43 17 22 34 75 26 48 14 14 54 41 17 46 2V. JonLogn .50 5 JonesLpfA 5 . Jorgenson 2 5 200 14 14 Z50 54 54 3 41V. 41 Jostens 1 .80 9 12 17 17 JoyMfl 1.30 12 207 464. 45 Justice Mtg . 15 2 2 K n KaisrAll.20 9 76 32 32 32- - - - - - - - - - - - - - - - - - - - - - - 1 ItdFncU .24 6 133 12 12 pl'2 Utd Guarty 24 52 13 12V, 12- 24- 1 4V. . . . . . . 3-16 V. 2 36- - 28- 55- 17 14 3V. 9 16 p7 pl4 12 28 U35 38 11 34 45 3 15 5V. 5 18 32 5 c28 28 34 26 11 34 25 p34 7 42 55 pl3 25 21 u51 x8 8 6 41 8 11 13V. 9 5 p6 23 23 44 EDS .60 16 29 17 17 Edwards .50 14 14V. 14 Elect Memo ElecMpf lc Elgin Natl 1 Ellilr lnd ElPasC 1.10 ELT Inc .14 152 3 3 6 9 9 123 17 16 56 7 7 332 14 14 24 12 12 EltraCp 1.16 9 29 28 EmersnEI 1 17 143 35 35 EmryAl.20 21 11 38 38 Emeryln.44 9 Emhart 1.80 6 72 11 11 . . . . . . 44 1 145 34V, 34 2 45 45 20 3 3 1 15 15 Emhrpf 2.10 . EMI Lt .13d . EmpDs 1.36 11 EmDpfB .50 zlOO 5 5 EmDpfA .47 . 12400 5 5 EmpGas.20 8 46 18 17 Engelhard 1 8 103 32 32 EnnisBF.32 5 18 5 5 Ensrch 1.72 10 197 28 28 Enteilnl.20 9 46 29 28 Envirtc .20d 11 290 34 33V. Equfaxln2all 13 26 26V. Equimrk .88 7 15 11 11 EquGas2.84 7 9 34 34 EqLife 2.29d 12 145 25 25 . . . . V, . . Esmark 1.76 7 78 34 33 Esterlin .36 32 7 7 Ethyl C 1.60 Ethylpf 2.40 EvansPd .40 EzCellO 1 200 42 40 16 55 54 466 13 13 153 26 25 Exclsr 1.75d 16 21 21 Eixon 1.40d 9 1368 51 51 .F K Faberge .40 12x110 8 8V. FabCnA.12 6 53 8 8 Facet Entrp 12 217 6 5 FairCam.80 31 141 42 40 1 1 . . Fairclnd .30 9 FairmtF .68 7 FairmtFpf 1 . FarWstFcl t Farah Mfg . Fedders Cp . FedrlCol.60 4 FMogl 1.20a 6 30 8 8 22 11 11 9 13 13 69 9 9 54 5 5 717 6 5 17 23 23 127 23 22 - 16 FdNtlMt .88 9 1962 16 16 FedPaB.90 5 45 19 18 FdPpfB 1.20 . 5 24 24 FedSig.60a 7 5 15 15 FedDSt 1.46 14 345 49 48 pl6- l-16 . . . . 19 24 15 U48V. 31V, FerroC 1.25 7 28 31V. 31 Fibrebrd Cp . FidlFcl .20d 6 76 9 9 37 6V 6 10 30V. 30 47 19 19 66 9 6 60 19 18V. 9 FidUBc2.40 7 r'ieldcrst la 6 FUtrol Corp 6 Find SB .48 5 19 9 18V, H . . V. FinclFed.50 6 204 20 20 20 23 18 21 32V, 39 12 27- 24 14 2 Firstne 1.10 10 119 23 23 FstChartr5i 8 212 16 18 Fst Chic .96 8 l256 21 20 FsCityBcpllO 134 33 32 FstlBcs 1.20 11 75 39 39 Fst Miss .36 10 142 12 12 FsNBosl.88 8 63 27 27 FstNS Bnc 2 9 H5 24 23 FsPaCpl.32 37 314 14 14 f stPenn Mg , bts 2 2 FstUnRlE 1 14 FstVBnk.45 7 FsWisC 1.76 8 FischM 1.10 9 Fisher F .40 5 FisherSc .28 6 26 11 11 28 5 5 15 21 21 43 28 28 18 10 10 84 12 11 11 5 21-28 10 12 17 15 FleelEnt .40 15 241 17 17 Fleming .80 B SO 15 15 FlxVan .20d 16 165 11 104. "lintkot 1.16 11 79 22 22 Flunk pf 2 . 6 29 29 Fla E Coast 15 69 26 24 FloridaGs 1 8 55 20 19 FlaPCp 2.28 8 36 30 30 FlaPLit 1.56 10 1178 27 27 Fla Stel 1.20 11 7 21 204. Fluor Cp .80 10 142 37 36 F M C 1 7 404 23 22 FMC pf 2 . 9 34 34 FoodFar .20 7 x63 6 5 Foote C B 1 8 56 14 14 FordMo 3.20 5 788 57 56 ForMcKes 1 6 144 .141. 14 FoMcpf 1.80 . 23 24 23 FtDBr 1.24d . 29 15 15 FortHwd .64 12 330 34 34 FostW 1.10g 7 55 34 33 Foxboro 1 11 1150 49 48 Frank M. 70 10 206 29 28 FreptM 1.60 12 63 28 28 Frigtrn .10d 22 175 15 15 Fruehufl.80 7 65 26 25 Fuqualn .32 . 472 11 11 Gable Indst . 26 5V. 5 GAF Cp.60 9 257 13 12 GAF pf 1.20 . 37 18 18 Gam Sk 1.40 i 33 23 23 GamSpf 1.60 . 1 22 22 GannettColl9 237 39 38 GAPStr.l5d 9 57 9 9 GardDen.7618 345 19 18 Garfnkll.04 7 103 15 14 Gas Svc 1.20 10 28 13 13 Gateway In 4 11 6 5 GATX 1.80 12 100 30 29 11 22 29 25 19V, g30 27 20 37 23 34 6 14 1 c56' 14 24 15 34 34 l l . . 2 V. 49 2- 28 15 26 11 5 13 18 23 22 V, 39 p9 19 . . -1 -1 l . . 1 14 13 6 30 GATX pf2 . Z300 40 40 40 7 GCA Corp 2S 102 7 6 Gearhrt .28 10 Gemini Cap . Gemln 1.20a . G Ami 1.06d . 37 22 21 21 66 18 17V. 7 15 14 19 10 10 75 56 55V. 18 15 10- GnAmOU lg 15 GenBiics .80 13 56- 3 11 10 GenCabl .72 10 323 10 10V. Gen Cine .66 8 27 23 23 Gn Develop 5 66 4 4 Gen Dynam 6 162 54 53 Gn Elec 1.80 13 1104 51V, 50 GnFoodl.50 9 517 32 30 GenGrl.34dl9 36 22 21 GenHost .60 . 23 9 9 Gen lnstr 2i 39 467 18 17 Genlnst pf 3 . 8 36 354, Gen Med . 30 9 37 16 16 GenMills .76 16 175 34 34 GnMot5.55d 8 1 353 72 71 GnMotpf 3 . 9 53V, 53 GenMot pf 5 . 10 71 71 GenPorflndl6 221 6 6 GPubUl.68 10 207 18 18 GnRefr .10d 12 11 7 7 GnSignl 1.04 14 84 51 50 Gn Steel lnd 3 28 4 4 G T E 2 10 472 30 29 GTE pf 2 . 1 34 34 10 23 4 p54 p51 31 22 9- 17 35- 16 34 72 53V, . . 71 6 18 7 51 4 US0V. 34 - - - - - - - - - - V. . . . . . . Ufuttuu 2.44 9 30 26 26 UnlU Df 2.20 z290 24V. 24 26 UnlndC.OOg 7 44 21 20 Unlnd pf .42 44 12V, 12 25 4 4V. 7 12 12 86 10 10 Utd Inns .10 5 UnJsyBl.04 8 Utd MM .40 . Un Nuclear 11 133 33 32 Utd PkC Mn . 16 2 2 UnRefng.56 9 10 11 11 11 51 17 25 USFidel2.64 12 379 52V, 51 USFoSc ,93d . 18 17 16 US Gyp 1.60 12 295 25 25 USGypf 1.80 . 23 28 27 - V. USHome.16 11 135 7 US Indus .40 10 2147 7 USLease.32 5 49 9 7 7 8 2 1 U S Realty . 28 2 USSHoel.20 7 USSteel2.20 9 US Tobco la 12 UtdTec 1.20 8 141 26 25 815 49 47 9 26 25 688 36 35V, 32 164 163 UtdTech pt8 UTcpf7.32 B 29 110 108 Unite) 1.20 10 564 19 18 . . . . UniTel wts 2 2 UniTpfA 1 . UniTelpf 1 . Unitrode .10 9 UnvarCp.56 5 UnivLT1.56 7 23 23 28 28 7 9 7 9 28 29 13 COP In ,22d 131. 13 Upjohn 1.08 14 881 36 35 u36 21 12 12 10 32 2 7 p7 p9 2 26 g49 25 36 164 109 19 2 28 7 9 l V, V, V, . . NiaMpf 11 . Niag Sh ,95d . Nicorln 2.12 8 r90118 117 24 11 11 64 27 27 118 11 27 27 19 23 31 16 45 42 4 29 u3 1 ulO 19 44 100 28 45 49 Nicorpf 1.90 2 27 27 NLlndu 1.20 9 1134 19 19 NLTCrp.64 7 245 23 23 NorfkW1.76 8 NorlnCo 1 4 582 31 30 18 17 16 131 45 43 12 42 42 64 4 4 62 29 28 172 3 3 9 1 1 690 10 10 89 19 19 151 44 44 Norris 1.60 7 NA Coal .90 10 NA Mtg ,70d . NAmPRl.20 7 NCenAir .10 6 NoCnAirl wt . NoestUtl.02 7 NoInPS1.40 8 NoNtGs2.08 7 NoNGpf 8.48 zlOO 100 100 NoStPwl.94 10 135 29 28 NoSPpf 3.60 . 2140 46 44 NoSPpf 4.11 . 1200 49 49 NoSPpf 4.56 . 23300 58 57 g58 NoSPpf 7.84 . 11010 98 97 gS8 nor I el Mil m son su 30 V, Nthgate Ex 28 13 5 4 Northrp 1.40 10 100 46 45 NwstAirl .45 13 299 30 29 NwBan 1.8010 60 51 50 4 45 30 51 32 33 44 22 101 12 Nw Energy 6 NwEngyct 2 5 Nwst In 2.25 4 Nwst End ws . 51 33 32 2 33 33 112 45 43 1 22V, 22 1 - . . Nwsllpf 4.20 1 101 101 NwMutal Id 12 112 13V, 12 NwPl pf 2 . 9 28 28 NwStl 1.20a 13 8 29 29 NrtnCol.80 7 24 37 36 NortnSi .60g 10 335 20 20 NrtSi pf 1.60 . 23 45 44 NucorCp .32 7 Z29O0 25 25 NVF Co lOi 6 40 8 8 0 0 Oak lnd .40 8 21 9 8 OakitePrdl 8 11 15 15 OccidnPet 1 11 11791 21 20 OccidPt pf 4 . x21 67 67 29V. H 36 20 i 451 H 25 H 6V.H . . - IV, 9 15V. p21 67 68 26 34 8 21 20 51 1 - . . . . 2 OccPtpf 3.60 OccPt pf2.50 OccPtpf 2.16 Occd Pet wt x25 69 x93 26 26 13 35 34 176 9 8 OgdenC1.20 5 70 22 21 - . . . . 1V, Ohio Ed 1.70 10 265 20 20 Oh E pf 4.40 . z20 51 51 Oh E pf 4.56 230 51V. 511. 51 Oh t pt 7.24 . Oh E pf 7.36 . Oh E pf 8.20 . OhE pf 10.76 . OhE pf 10.48 . OhPw pfl4A . OhPw pf!4f . OhPpfD 7.76 . OhP pfB 7.6 . OKC Corp 1 6 OklaGE 1.44 10 120000 82V, 82 g82 290 83 63 83 11130 94 93 94 230 114 114 114 1140 111 110 gllO z370 128127 128 1100128 128 Z480 86 84 ZlOO 80 80 9 14 14 119 18 18 Z170 10 10V, 42 31 30 17 38 38 42 351, 34 128 g86 80 14 18 10 31 38 35 12 15 18 - 1 . . Ok GEpf .80 Okla.NGl.80 7 Olin Cpl 6 Ounkrft 1.10 9 Omarkln.72 7 12 12 OneidaL .84 6 13 15 Opelikal.12 8 1 18 15 . . . . . . . . 2 . . OrngeC.20g 7 84 81, OrRikll.M 9 49 15 15 15 OutbdM 1.40 7 780 23 23 23 OutletCo.80 ( 102 19V, 18 19 OvrShp.20g 7 270 24 23 24 Overtrn .90 7 5 19 19 19 OwenCrFblH 301 64 63V. 64 OwenIU 1.88 8 838 54 53 g54 Ownllpf4 . 25 84 83 84 Oxfordln.68 5 34 18 16 18 P P PacAIn 124 . 14 14 14 14 PacGas 1.88 9 461 23 23V. p23 Pac Ltg 1.68 8 Pac Lm 1.40 16 PacPetrl .86 8 PacPwrl.80 9 Pac TT 1.40 8 Pc T4T pf 6 . PaineW.SOd 4 Pamepf 1.30 . Palm Bh .30 5 161 19 18 pl9 46 35 35 35 272 25 24 24 -2 93 22 221. 98 17 17 z50 77 77 22 pl7 77 8 14 7 4 4 46 13 17 32 34 14 11 134 8 7 35 55 14 14 7 7 4 41. 4 4 Pamida .12 7 Pan Am Air 4 675 Panhnd2.30 9 Paprcft.66g 8 Pareaslnc 1 IS 440 46 45 8 13 12 . . . . V, l 1 . . 113 17 16 31 34 14 ParkDrU.20 8 143 32 ParkHnl.20 9 12 34 ParkrPn .48 8 PatrickP lOi 10 Pay! nw .40 8 Peabolnt .16 12 45 15 49 11 11 19 19 19 97 221. 21 19 22 54 k Penney 1.28 15 277 551, 54 Penliix .24g . 80 5 4 80 5 PennPL 1 1.80 9x147 21 21V. 21 PPLof 13.00 XZ160 126 126 - - - - - - - - . . . . 1 2 4. 23- . . V. V. 28- H MAPCO .90 15 215 43 42 43 MarthMf.50 2 120 12 11 11 54 17 2 MarthnOil 2 11 Maremn .60 9 MarMidl .80 . MarionL .52 IS Marley Co 1 10 377 54 54 21 17 17 230 9 9 b9V. 199 13V. 13 bl3 V. 23 55 54 56 Mariott 2i 13 285 13 12V. 12 57 2 . . V, . . . . 1 . . MrshMcL 2 18 105 57 57 MarshF 1.24 12 Mart M 1.40 8 55 20 20 20i 415 25 25 p25 Md Cup .66 8 Mary Ka .40 18 72 27 2S 26 76 22 21 24 V, 23 21 21 24 MascoCp.26 14 229 24 Masonite .60 16 103 24 MasseyFgl 4 236 22 24V. 22 17 11 14V. 21V. MsCpI 1.20d . Msln Iv ,96d . MsMtlv .63d 19 MatsuE .28d 11 Mattel Inc 6 May DS 1.1211 MayerOsc 1 11 MaysJW In 20 31 17 17 87 11 11 107 14 14 30 21 21 260 6 5 88 34 34 20 30 29 p6 34 30 3 35 12 37 13 46V. 1 8 3 S . Mavtl lYia 14 224 35 84 MBPXI .40g S 14 12 11 MCA Incorp 7 992 38 36 McCord .84 5 16 14 13 McDrmott 1 4 x305 48 46 McDnC .07d 21 928 55 54 55 McDonD .44 7 186 23 22 p22V. McGrEd 1 9 21 29 29 29 McGr HI .64 10 54 15 15 Mclntyre Id 31 z250 28 28 McKeeA .90 7 23 18 17 McLean .46 8 8 22 21 McLthS 1.60 11 134 20 19 McNeil .80 7 19 12 11 15 28 18 22 19 1 . . . . l . . 1 1 11 Mead Cp .92 6 350 19 184. 2.80 . 1 48 48 48 MeapfB 2.80 . 1 48 48 Medusa 1.60 7 36 29 284, MEI Corp 5 44 41. 4 MelvilCp .68 12 64 26 26 Menasc.80g 6 34 15 15 Merc Str .80 10 12 48 47 48 28 4V, 26 15 48 g67 16 24 35 36 8 27 14V, 24 88 Merck 1 20 718 67 65 Meredith .70 4 28 16 16V, MerrilLy.80 9 447 25 24 MesaPet.10 22 376 36 35 MesPpf 1.60 . 215 36 36 Mesab 1.19d 8 179 9 8 8 20 27 27 5 75 14 14 7 158 24 24 . z200 88 87 Mesta 1.45d M G M le Metrom 1.10 MetEpf 8.32 MtEpf 8.32J MetEpf 3.90 . z20 88 . z50 42 . 1282 18 88 42 42 MG1C In .10 . 17 pl7 Bunk Ramo . 89 7 7 7 16 28 47 7 28V. 90- pl8 BunRpf 1 . 15 16V. 16 Burllnd 1.40 8 185 28V. 28 Burl No 1.60 t 287 47 45 BurlN pf .55 . 7 7 7 BumdyC.88 12 14 28 28V. Burrgns .68 21 244 91 90 Buttes Gas 160 18 18 C C Cabot Cab L . 83 2 1 2 38 3 4 7 plS 12 1 CabtCpl.40 7 63 38 Cadence lnd 4 3 3 3 Caesars Wd . Calif Financ 8 CalPUtll.60 8 Callahn .30e 16 Cameron Br . 25 4 91 8 4 18 7 18 46 12V. 12 59 1 1 CamRL .60a 25 79 25 25 25 p36 29- 15 8 53 20 1 33 2V. 14 60 5 23 30 35 18 13 20 95 Camp S 1.48 12 110 36 36 Cam Tg 1.12 10 4 29 29 CanPac.83d 6 65 15 14 CanalRn .64 10 6 8 8 CapCCm.20 13 281 53 52 CapHold.40 10 118 20 20 CapMtg Inv . 82 1 1 Carb Co 1.12 9 119 33 32 Caring Okef . 52 2 2 Carlisle .88 7 5 14 14 Car Cl&Oh 5 . z350 60 59 CarolFrt .20 . S9 5 5 CaroPL1.72 I 448 23 23 CarP pf 2.67 . 16 90 SO Car Tec 1.80 8 14 35 34 CarrlerC .64 17 758 18 17 CarrGn .89d . 11 13 13 CartHale.9010 191 20 20 CartHalpf 2 . 36 35 34 CartWai.40 28 49 6 6 CasNGs.48ell 26 8 8 8V- 8- CastlCk.BOg 6 76 15 15 15 CatplTr 1.50 12 674 57 56 u56- C B S 2 10 196 57 56 57 C C I Corp . 22 4 4 CecoCpl.1511 z5 16 16 Celanse2.80 8 400 47 46 Celanspf 4 . 5 50 50 Centez .12 12 i67 12 12 CenHudl.72 8 16 19 19 4- 16 47 50 12 19 Cen ML 1.60 11 51 18 CenllLpf 4 . iz20 61 17 ul7 50 51 CenllLpf 2 . SZ1080 30V. 29 30V. 28 15 23 15- CenllLpf 2 . izl00 28 28 Cnll PS 1.28 10 121 15 15 CenLaEl.40 9 100 24 23 CnMPw 1.40 10 i52 15 15 CentSWl.20 10 970 17 17 ul7 CentlSoy.70 6 188 14 14 14 CentTefl.3610 97 24 24 CntrnDa.80 11 95 24 24V, Certn Te .65 9 z40 20 20 Cessna 1.20 8 88 29 28 Champlntll 9 282 26 26 Chlti pf 1.20 . 37 26 26 24 24 20- 29 26 26 11 ChmpSP .68 9 Chart COM 8 ChartrNY2 t 159 11 11 75 S S 90 26 25 3 26 8V, 27 2 6 30 39 28 25- 39 ChasFnd .60 49 8V. 8 ChaseM 2.20 11 468 27 26 Chase Mtge . 85 S 2 Chelsea .40 7 x26 6 6 Chemtrnl 7 131 30 29 ChmNY2.88 6 157 39 S8 Ches Cp 1.36 6 26 28 27 ChesPnd.76 16 291 26 25 Chessie2.82 7 1 68 39V, 38 CniMiiw Cp . 139 7 7 7 7 14 26 2 ChiMuTp pf . 19 14 14 14 ChPneum2 12 188 27 26 26 Chock Full . 31 2 2 2 Chris Craft 14 225 6 6 6 ChrisCr Bpf . 8 16 IS 15 Chroma .84 6 41 13 13 13 Chryslr .30d 6 1096 19 18 bl9 ChurFC 60g 10 132 34 33 g34 C I Mtge . 196 13-16 CI Realty In . 23 4 4 4 Cin Bell 1.60 9 16 23 23 23 Cin Gas 1.64 15 75 22 22 i22 CinG pf 9.52 . zlOO 107 107 107 CinG pf 9.30 . z50 106 106 ClnGEpf 4 . zllO 46 46 CmGEpf 4 . zlO 55 65 CinMila 1.40 16 7 32 31 CIT Fm 2.40 8 l74 36 37 106 46 56 32 37 Citicorp .96 11 1518 31 30 p31 Cithopf 1.10 . 75 11 11 11 CitServ2.80 8 602 59 58 59 Citzn SoRlty . 98 1 1 1 Citv Inv .66 12 456 13 13 n!3H- City Inv wts. 165 7 16 7161 City Inv pf 2 . 223 26 ClkEq 1.60a 11 106 39 25 25 39 38 Clark Oil .50 8 24 13 13 CL Assets . 22 V, 9-16 CLAs pf.l2c . 8 6 6 CLC Am .24 5 198 4V, 4 ClevClif 1.80 11 22 65 64 Clev El 2.56 10 139 32V, 31 13 6 4 65 32 ClevEl pf 12 , xz340 126 124 124 ClevEpf 7.40 . Z11440 87 86 g86 ClorozCo .52 10 188 13 13 13 Cluett P .40 6 1182 9 9 9 CMI Inv Cp . 284 17 17 17 6 13 12 10 15 20- 77- 7 15 CNA Finacl . 238 6V, 6 CNA pf 1.10 . 20 13 13 CNAIn 1.08a . 7 IS 12V, CoastStGas 4 268 11 10. CstSGpf 1.19 . 5 16 15 CstSGpf 1.93 . Z16O0 20 20 CocaCol2 65 17 341 78 77 CocaBtl .40a 11 200 7 64, ColdwBk.50 14 19 15 15 ColeNtl.60g 6 19 12 11 Coleco Indu 15 77 5 5 Colgate .88 14 422 26 28V, 11 5 26- ColgP pf 3 . z20 50V. 50 50V. Colli A ik .64 6 CollinFd .20 7 ColPenn.70 9 ColonSt 1.45 7 78 11 11 74 8 8 11 8 180 26 25 26 14 21 21 21 ColtIndu2 6s208 51 50 50V. 26 V. ColtpfA 1.60 . i2 26 26 Collin pf 4 . x7 71 69 Col Gas 2.14 8 177 28 27 CoIGs pf 5 . 13 59 59 ColG pf 5.48 . 47 58 58 Col Pictures 5 956 7 7 Col SOh 2.20 8 79 26 26 ColweU Mtg . 35 1 1 Combd Com 10 67 19 19 CombEng211 90 46 45 70 28 59V. 58 7 26 IV. 19 46 imocq .iue u w an a CmwEd 2.40 10 2O90 32 31 u32 22 CwEdpf 2.87 . 34 32 32 32 CwEdpf 2.38 ComEdpr 2 CwEdpf 1.42 Cwe pr 1.90 ComwEd wt Comwlth Oil CwOilpf 1.72 Comm Sat 1 CompuB .20 10 27 27 1127 4 24V. 24 24 34 22 21 u21 13 23 23 23 2 10 10 u!0- 191 7 7 u7- 21 17 17 590 30V. 29 74 27 26 539 7 6 12 11 11 17 u30V. 27 7 11 25 15 18 25 u20 70 53 49 Computr Sci Conagra .75 3 Cone Mill la 5 145 25 24 Congolm .50 9 1120 15 14 ConnMtl.60 14 460 18 17 Conrac .80g 7 141 26 25 ConsEd 1.60 6 596 20 20 ConsEd pf 6 . 16 70 68 ConsEd pf 5 . 11 53 52 ConEpf 4.65 . 13110 49 49 ConsFdl.40 9 308 25 24 24 64 27 ConFdpf 4 . 4 64 64 Con Frit .80 9 79 27 27 ConsNG 2.24 9 142 33 33 p33 ConsmPw 2 7 581 21 21 p21 Con P pf 4 . s70 48 48 48 ConPpf 7.45 . 1300 77 76 76 ConP pf 7.72 . 1480 80 80 80 ConPpf 7.76 . z420 80 79 79 ConP pf 7.68 . z350 80 80 80 ConPwrpf 6 . 3 85 84 84 Con P pf 5 . IS 68 68 68 ConPpf 2.43 . 22 25 25 25 ContlAir Lin 13 216 7 6 p6 CntlCop ,37h . 50 5 6 5 ContlCp 2.80 19 171 55 55 c55 CntlCp pf2 . 1 60 60 60 CntlGroup 2 8 570 33 32 p33 CtllUCpf40 8 250 55 54 55 CtlIUP1.28d 7 108 16 15 16 Ctl III Rlty . 228 2 14, 2 ContlOU 1.20 9 668 37 36 37 ConlTel 1.08 11 296 16 16 16 Contrl Data 8 331 23 22 u23 Conwod 2.20 7 4 33 33 33- CookUntdfti 4 SS SV. 3 Cooperln .84 11 218 38 37 Cooper Lab 16 67 8 8 CoopTire .70 S ill 14 14 CoopTpf 1 . 13 16 16 Copelnd .68 8 5 17 17 Copper Rng . 44 19 19 3 37 8 14 16 17 19 2 Cordura Cp 7 27 2 2 CornG 1.52a 16 146 71 70 Cousuis Mtg . 61 1 1 CowlesC.5613 ill 12 12 Cos Brd .55 10 218 31 30 71 1 12 31 45 plS 26 C PC lilt 2.30 9 46 45 45 Craig Cp .30 4 Crane C 1.20 5 Credit Fi .24 9 Crocker 1.66 8 CrockrNpf S . 177 13 IS 63 26 25 72 5 4 193 26 26 6 42 42 56 12 11 SO 28 28 5 26 42 11 28 18 44 g62 18 19 9 45 122 7 12 16 26 37 22 21 7 8 25 34 38 45- 16 36 18 127 80 85 p!4 CromRiJ.eO 7 CrouseHin 1 10 Crown Cork 7 86 18 18 CrownZ 1.80 11 x724 44V, 43 Crwn pf 4.20 . z2400 62 62 CTS Cp 60 6 Culbro 1.32 t Culiigan .40 8 18 17 19 19 6 30 9 9 Cummins 1 11 306 45 44 Cumn pf7.50 15360 122 121 CuniiDrg .25 7 5 7 7 44 12 12 78 16V. 16 2 26 26 6 37 37 12 22 21 77 22 21 -D D currinc l.ott . CurtissW.80 9 CurtissWA 2 . CutlerHl.80 8 Cyclops 1.20 5 Cyprus 1.40 21 DamonC.20 46 125 8 7 DcnRivr.40 4 128 9 8 Dana Cp .84 8 83 25 25 Dart In .Wig 8 90 34 34 Dartlndpf J . 2 38 38 DataGenral23 622 46 45 DaycoC.50e 4 28 16 16 Dayton Hd 1 10 63 37 36 DayPLtl.6610 61 19 18 DPL pf 12 . llOO 127 127 pan. pt . too ou DaPLpf 7.70 . llOO 85 85 DeanW .60a 5 62 14 14 Deere 1.10 7 DelPliLl.20 264 30 SO UJUS 136 13 13 xl3 DelMontl 7 DellaAir .70 9 Dellec Intnl 28 Deltona Cp . Dennison la 7 Dennys 1 .44 12 Dentsply .80 16 DeSuloln .60 9 DetEdls 1.45 10 DelE pf 9.32 . l DetE pf 7.68 . DelE pf 7.36 . I Del E pf 6 . DetEpfB 2 . Det E pf 2 . Deitr Cp .80 10 Dial Fin .70 6 DlamdlnU 2 I DiamMDrll 4 DiaShmS.SO 9 DlaSham wi . DiaShpf 1.20 . 27 27 27 S7 36 36 4 3 4 3 3 3 23 23 23 24 23 p24 31 31 31 13 13 13 15 14 15 97 95 961 78 78 77 77 77 62 62 62 27 27 27 27 27 27 24 24 24- 12 11 11- 36 36 36 17 16 17 68 65 65 33 33 33 30 30 30 - - - - - - - - - - - - - - - - - - - - - - - - pl8-Meadpf 4844 32- 44 84k . . S 12 4 14 11 34 14 9- 16 . . 3 13 31 28 4- 14 15 g0 2 89- 102 i 112 . . 15- V4 17 7 20 23 l 17 . . 19 6 . . 10 36 40 . . 21 V. 12 - 35 11 10V.- 48 V. 55 x2 . . u25 V, 8 14 53V, 1 32 55 133 1 56 V, 21 9- 17- 27 66 18 13 V, 13- 42 - 23 . . 38V, 9 c37 224, . . 1 . . 16 27 9- 26 V, 7 14 l23- 10 - . 2- 9 25 17 19- 28V. 19- V. 16 30 133 -7 30 V. 4 11 8 SV. . . 41 9 . . 15- p28V. 79V. 6 30 62 . . u66 50- 51 - 11 16V. 11 . . 25 Ul9 14V. 28- 7 V. 1 . . 19- 7- 50 5 . . g27- 28 48 6 6V, . . 7 . . 15 30V, 1 14 . . 89 1 3V. 49 H 13- 20 4 2H- 17 . . 113 . . 10 . . 26- 2 . . 4 . . 29 V. 28 - 52 . . 1 28 g49 18 16V. . . 14 26 22 pl4 . . 32 34 13 2 23 59 H 50- U73V. 201 1 18 . , 9 S0- 7 . . gl3- 40- 19V. 1 10 16V. p47 32V. 8 9 49 13 17 28 1 27 V. 54 - V. 13 V. 15 V. pll V. 21- 15 p28 1 32 13 35 1 28V. . . 30 . . 13 17 14- 34 . . 26 28- 38 21 . . 4 . . 28 28 138V.-4V. p25 . . 33 20 . . 8V, . 22 25V, 8 46V, 18 - V, 21V, 44 89 6 25 28 58 l 1 . . pIVi . . p3 . . 23 39 2 33 1 18 V, 10V. 15 . , u24 27 4 . . 4- 43H 1 32 19 p33 U26 . . 34- 25. 93 1 12 14 . . plO p30 2 30 63 1 40 pl2 . . 32 - 18 27 10 21 - 7- 74 . . ul5 4k 23 1 25 19 8 8 . 2641 1 12314 l USL1FE .40 6 909 16 16 16 UsIifeFd .96 . 16 11 11 11 . Utah 1 1.20a 11 1213 64 63 p634,-r UtahPL3.12 9 164 42 42 42 4, I t PLpf 2.80 . 15 33 33 33 U V lnd 1W 4 264 35 35 35', UVlndpt 5 . 1 61 61 61 L'Vlll pf 1.26 . 2 41 41 41 V V V. 7- V. . . . 1, . . 8- Alexan .30d 6 AltegCp .75d 12 AllgLudl.80 6 Allg Ludpf 3 . AUgPwl.6B 8 AllenGrp.60 6 AlhdChl.80 8 AlMMan .64 6 AlliedP .45d 4 AlliedStl.80 7 AlliedSt pf 4 . 131 614 614 15 1014 1014 20 37 V. 38 31 41V. 4014 468 2114 214k 25 1214 1144 446 3544 3444 37 1114 1114 16 1014 10V. 218 4844 47V. 1450 55 55 AUd Supmkt 3 2V. AllisCha.90 177 AUrghtA .60 8 4 AlchaP .25d 17 25 814 844 14 14 Alcoa 1.40 17 695 53V. 5214 AmalgSugS 6 35 32 3114 A MAX 175 13 184 55 54 AMAXpf 5V. . 1 13314 13314 AMAXpfB 3 . 8 55V. 5514 Ambaclnd 1 8 x31 21V. 2114 Amcord .38 7 49 914 944 Ameracl.20 7 10 18 1714 ArardH .60g 7 i513 28 2714 A Hss pf 314 . 205 6614 6514 AmAirFl .56 9 126 18 18 401 134 13 Am Airlines 8 AmBakres 1 5 A Brand 2.80 9 7 13V, 1314 91 424k 414 ABrdpf 1.70 6 2314 23V, AmBrdcst 1 16 252 3814 37V, Am Bid ,40a 6 14 9V, 914 AmCan 2.40 8 171 374k 37 A Can pf IV, . sl9 22V, 224k AmCen Mtg . 77 IV, 114 ACredit .52d 5 183 16V, 1614 AmCyanl 9 259 2714 264k Am Dlstillg . 6 9V 94k ADistTel .64 22 40 264k 26V, AmDual Vst . 13 7V. 7 ADul pf .84a . 2 14 14 AEIPwr 2.06 10 552 23V. 234k AFamily.32 i 31 10V, 10 Am Fnc Sys . 53 3 24. Am FncS pf , 330 9 9 A GBd 1.96d 22 25 25 28 17V. 17 AGenSc 1.32 . A Gn Ins .68 6 A Gn pf 1.80 AmGn pf .90 . AmHoist .80 4 84 1914 19 117 28V. 274k 6 19V, 19V, 98 164k 164k 974 304k 29 Am Home 1 A Home pf 2 1 133 133 AraHusp .40 18 455 30V, 29V, Amlnvst .20 6 29 41k 8 A Medici .24 8 246 1114 Ulk AMedicp.10 5 200 814 814 Am Motors . 421 314 3V, AmNaR2.64 8 132 41V, 4014 AmSelg .40d 6 15 9 914 AmShipB5k 6 19 15V 1514 AmStnd 1.30 7 AmStdpf 4. '. AmSteril .30 10 49 79V, 7BV, 57 64k 6V, AmStrs 1.90 5 41 31 30 AmT4T3.8011 1666 6314 62 AmTiT pf 4 96 67 A I iptA i.n . ATTpfB 3.74 . AmWatr .70 6 Ameron In 1 7 AinesStr .24 5 Ametek 1.40 9 341 50V, 50 7 51V, 51 39 11V, 11 93 16V, 15 38 11V, 11V, 93 25 244k Amfar Inc 1 4 52 14V. AMP Inc .41 24 597 29 Ampex Cp 13 331 714 Ulk 281 64, 114 194k 7'k 494k Amrep lorp . Amstar Crp 4 Amstr pf .68 . Amsted In 2 8 Amlel In .36 8 Anacnda .60 . AiKhHcl 40 6 AndrsCll.60 9 Angelica .16 9 Anil Bro .20 6 Ansul Co 4i . ApacheC.50 5 ApcoOil Cpn 32 Apeco Corp . APL Corp 1 5 AppPpf 6.12 . Applied Mg 9 AHA Sv 1.20 14 Arcata.N .60 7 ArchDan .20 9 Antic Entp 8 62 1 75 19'4 2 8 135 50 41 514 5 105 27V, 27V, 28 28 2814 39 48 V, 464, 311 64k 6 67 6V, 6 44 7 4k 7V, 54 15V, 144k 96 304, 3014 85 14k 1V4 8 14 14 210 89 89 28 3V, 31k 50 501k 4914 70 1414 13V, 171 20V, 194 38 4 32 2V, 4 2H Aristar Inc Am PS 1 48 8 113 18 17V, APS pf 10.70 . Z130 113V, 112 Ark Best .44 . 3 1014 1014 ArkLaG 1.80 8 140 27 264, Arlen RltDv 95 24k 214 Armada Cp 9 8 4Vt 414 ArmcoS 1.80 9 302 29V, 28V. Armpf 2.10 . 96 28V. 284k Armurpf 4V . z570 52V. 52V. ArmsCork 1 11 115 28V, 274k ArmCpf 3V. . 21600 4914 4914 ArnistRub 1 4 21 18V. 18V Aro Corp lg 6 7 16V. 16 Arvuilnd .64 4 40 144k 13 Arvinlnpf 2 . 22 26 2614 ASA Ltd .80 373 231k 224, Asarco .80 IS 588 15 144k AshlnOI 1.90 6 228 32 314k AsDryG 11 12 2 34V, 34V, Alhlone .60 5 10 1314 13V, Atico Mtg . 54 214 2 AUCyEll.62 8 100 234k 23V AtlRich 1.60 12 1663 594 584, ARch pf 3V, . z50 5044 504, AtRc pf 2.8 AtlKrh prf 3 . AtlasCpn wi . ATO Inc .28 5 3 201V, 201 32 19 18V, 79 9V. 9 AutomtD.24 29 273 31V 30V. Automln .24 5 273 7V. 7 Avco Corp 4 364 144k 13V, Avco Cp wis . 31 114 1 Avcpf 1.60c . 6 404k 40V. Averylnt .36 19 49 IS'. 18 Avis Incorp 6 380 10 104k Avnetlnc.iO 6 317 16' 16Vk Avon Prod 2 17 393 4 7 47 B B Bab Wil 1.20 7 1293 32 31 Bache .40d 5 93 84, 8V, Bakr lnd .36 3 73 94k 9', Bakerint 46 15 221 49V, 48 Baldwin .68 7 15 13 12 BallCorp .80 6 38 17 17 BallyM .10d 16 176 28 27 BaltGas2.08 8x106 27 27 BIlGs pf 4 . xz300 54 54 BanCalT .60 346 21 13 13 Bandag .20 10 251 15 15 Bangor Pn 4 117 11 11 BangrP pfC . 13 21 21 BangorPl pf 2 15 15 Bankam .80 12 2151 28 264, Bnk NY 2.20 6 71 32 31 Bank Va .88 59 13 13 BankTrustS 8 106 35 34 BkT pf A 2 . 41 28 27 BarbOil 1.60 . xlO 30 30 Bard ( R .24 12 169 13 12 BarnesG .80 7 1 17 17 basuinc .80 4 24 14 14 Basin pf 2 . H50 35 34 Bates Mf .80 31 15 27 26 BauschLml 9 113 29 28 BaiterTI .21 22 513 39 38 BayStG 1.88 8 7 21 21 BayukCg.24 35 1 4 4 Bearings .50 II 34 28 27V. Beat Fds .84 14 567 28 27 BeaFd pf 4 1 1384, 138V. Beckmn .32 18 60 254, 25 BertonD .60 15 Beech Air I 7 65 33 33 19 20 204 206 8 8 39 22 21 10 25V, 24 4 8 8 97 46V, 46 36 18 18 Beker In .28 BelcoPetrl 1 Belden 1.32 BeldgH .368 BellCan 3.72 Bell Hwl .84 BemisC 1.20 12 21 21 BendiiCp 2 9i447 44 44 Bendil pf 3 . Il 89 89 Ben Cp 1.60 5 232 25 24 BenCppf 2 . 1100 28 28 BenC pf 4.30 . 13 58 57V, Ben Sid Mtg 78 1 1 Benguet .07 7 259 1 1 Berkey Pho 60 4 3 Best Prodct 13 176 23V, 23 Beth Steel 2 8 987 39 37 Big 3Ind 40 18 55 33 32 Black4D .40 20 1448 18 17V, BlairJhn .64 5 131 10 10 BlissLg 1.08 6 5 16 15 Block H R 1 13 589 24 23 Blue Bell .80 6 283 27 27 Bluebird In 6 24 4V 4 Bobbie Brks 8 40 4V, 4 BoemgCo la 11 443 43V, 42 BoiseCas .80 11 419 32V, 32 BookMol.20 6 5 19V, 19 Borden 1 40 9 270 33 32V, Borg W 1.60 7 111 27 26 Bormans In 4 41 3 3 Boat Ed 2.44 9 86 25 24 BostEpf 8.88 . 1290 93 92 BostEpf 1.17 . 42 12 12 BoltKpf 1 46 . 86 14 14 Braniff .24 9 1089 11 104k Braun C .60 7 329 30 28 BnggsSt.92 15 39 30 30 Bin My 1.80 13 645 63 62 Brit My pf 2 . 17 40 40 BritPet .34d 16 1527 13 12 Brckwyl.40 6 306 32 32 BiUnUsl.72 9 BUnGpt 2 47 . Brwn C ,30d 23 BrUrup 1.30 7 Brn Shrp .20 . BrFerls.20g I 36 18 18 59 27 26 4 10 10 44 21 20 12 8 7V, 311 7 7 477 15 15 35 23 23 90 2 IS Bnuiswk .50 8 BrashWIm 1 7 BT Mlgeinv Buryrus .64 IS 233 '26 BudcH'o I 20 ft 181 19 Budget In 5l I 53 9 25 19 8 BudCppf .60 . 4 6 t BufF 1.40a 10 35 26 25 1, - Valleyln .40 7 x60 7 Varian .28 11 283 14 7 14 7 5 3 14 19 18 8 6 Varo Incorp 299 7 5 3 vendo Co Vemceln .20 6 VestSc 1.33d 24 34 56 l 14 Vetcoln.lad 7 152 20 VFCpn 1.10 7 x71 19 Viacom Int 9 77 9 VictorC .05d . 42 6 Va Elec 1.24 9 1647 15 6 31. V. 144, ul5 VaEPpf 2.90 VaEPpf 4.12 VaElof 4.80 15 31 31 31 2150 46 46 g46 21200 54', 54 g34V, Z90 55 55 55 230 82 82 82 V, VaElec pf 5 VaEI pf 7.45 VaEI pf 7.72 VaEI pf 9.75 - lV, . . - . . - r - - . . - Z450 86 85 85 z60 105V, 105 Vornado Inc 9 138 5 5 VSICorp.68 8 17 17 17 VulcanMa 1 9 145 27 26 -W W Wachov.50gll 40 21 20 Wachpf 2.20 . 3 57 56 Warhova R . 64 3 3 Walgm 1.10 7 . 24 16 16 WalkH 1.40a 8 x54 25 24 Wall Bus .66 9 3 21 21 Wall Mury 1 4 Hal Mart .10 14 Ward Fds 5i 55 34 22 22V, 67 15 15 3 6 6 IS 7 6 Warnac .60h . Warncpf 1 1 17 17 WarnCm.60 22 179 241. 23 WaCmpf IV. . 3 48 471. WamrCo.50 8 5 9 9 1 Warn Lam 1 13 1157 28 28 - V. . . WarnrS 1.20 15 WashGs 1.88 13 Wash Ntl 80 6 WashSteell 5 Wa Wat 1.76 8 52 28 27 13 20 19 7 16 16 5 16 16 33 24 V, 23 601. V. 7V. 14 5 3 14 20 19 1051. 5 17 27 21 57 31. 25 22 15 6 6 23 48 U28 20 16 16 24 . Schlumb .80 20 470 99 98 V. g98 SCM Cp .80 6 380 22 21 p22 SCO A lnd .80 5 Scot Lad .36 19 ScottFz 1.20 9 ScottFor .84 7 ScottPao.76 9 36 13 12 13 84 5 5 5V. 118 25 24 25 70 19 184, 19 602 18 18 8 21 7 18 8 Scottys 1.1012 112 8 ScovilM 1.20 9 225 22 22 7 9 32 23 ScudderD V . Scud pf Mi . SbdCoastL2 6 SeaContr.25 6 33 7 72 9 8 700 32 31 109 23 23V. V. - l . . 1 - . . 1, SeaW Airl 5i 36 3 3 3 22 7 14 12 69V. 8 31 Seagram .86 10 193 22 21 Seagrv .06d 7 25 7 7 SealPow .80 6 4 14 14 SearlGD .52 9 1342 12 11 Sears 1.60a 16 527 70 69 Seatrain Lin 13 406 8 7 SEDCO .30 7 84 31V, 304. SebgL1.20g 6 37 18 17 ServiceC.20 4 34 5 5 5 Servomn.90 7 24 16 16 16 ShUesp .40 5 17 8 8 8 Shapell .10 7 61 20 19 19V. SheUOUCo 3 6 117 75 75 75 Shel!Tr.99d 5 2 27 27 27 ShellrG.60g 4 49 12 12 12 Shellrpf 1.40 . 4 17 17 17 Shellrpf 1.35 . 4 19 19V, 1 SherWil 2.20 12 71 40 39 40 Sierra Pac 1 8 54 13 13 13V, SignalC 1.10 10 178 22 22 22 V. l - 1 l 1 . Signode 1.20 13 55 40V, 39 40 SimPrcn .16 7 25 5 5 5 SimnsC .88a 10 4 18 18 18 SimpPat .50 15 x978 16 Singer .10d . 193 17 15 pl5 . . 16 17 Suigerpf 3 8 41 40 SkaigCo.50 11 36 23 23 SkellyO 1.60 11 66 110 107 Skil Corpn 15 19 10 9 SkylineC .32 24 272 19 18V, Smith A 0 80 28 53 14 13V, Snuthlnt .52 10 205 39 38 Smithkune 2 16 422 75 74 Smiths T. 60 5 9 16 16 Smucker .90 7 12 17 17 Sola Bas .60 8 44 11 11 Sonesta Intl 34 3V. 2 Sony Corptn 21 3917 9 8 SooLn2.45d 7 28 39 38 SOS ( lis .40 6 38 13 13 S CarEl 1.52 9 xl95 18 18 SoJ lnd 1.56 8 xlO 18 18 Southdn .60 5 19 14 13 Sdwn pf 1.80 . 5 25 25 SoeaBk .40g 9 49 10 9V, Soeast PS 7i 5 x20 8 7 SCaiEdl 68 7 186 22 22 41 231. . . 110 10 19 13 38 74 16 17 11 31, p9 39 13 18 18 14 25 9 7 22 SouthCo 1 46 10 1699 16 15 pl5 SoinGE 2.52 7 13 39 38 38 2 SoNResl.85 6 291 49 481, 48 So.EngT13 9 SNETpf 3.82 . 23 38 38 38 594 50 50 501. SoPacif 2.24 8 481 35 34 u34 59 p5V. So Rail 2.32 9 113 80 23 6Vt 10 60 1 SoRailpf .50 . SoRail pf 3 . Sol nCo 1.84 9 Sothlnd .50g 12 8 6V 60 - 63 37 36V. l 6 26 26 1 So Royal .68 18 160 37 37 SwsBcsh .96 8 139 20 19 SoWslFr .20 32 49 9 9 - . . - - l . l - - l . , -2 -1 - - . . V, . . 19 9 SwForpf 1 . S 22 22 SowsPS 1.1010 105 15V. 15 Sparton .40 5 88 10 9 SpartnF .28 7 18 12 12 SperryHutl 7 48 15 15 SperryHpf 3 . 1 36 36 Sp Rand .92 10 380 44 43 Sprague El 35 47 19 194. SprngMI .75 7 29 13 12 SquarD 1 10 15 44 26 26 Squibb .96 12 535 28 27 StaleyMfg 1 6 113 20 20 SI Brnd 1.28 15 527 29 28 StdBrpf 3.50 . z600 49 49 StBPaint .40 22 25 40 40 StdOCal2.20 8 1597 38 37 StO!lnd 2.30 9 600 55 54 22 15 10 12 15 36 43 19V. IS 26 28 V. 20 29 g49V 40 37 55 78 23 8 6t 17 294. 16 StOilOh 1 36 23 St Poor 1 92a . Std PrStl .40 Std Prud .66 13 Statute! .80 7 StauW 1.12a 8 .80 9 164 79 78 31 24 234. 53 8 8 37 6 6V. 21 18 17 61 29 29 139 16 16 37 MichGs 1.10 8 MichSTubl 5 MchWpf 2 . MhW pf 2.12 . Microwave 10 MidcTI 1.16 9 34 134. 16 19 13V. 13. 18 19 12 28 28 28 106 25 25 46 20 19 48 16 16 1644 MidSoU 1.38 10 577 17 16 g!7 . . V, lV. . . Midland Mt 1 1 1 Midld R 1.40 6 MiiesLbl.28 7 Miigo Elect 16 MutonBr.60 7 Mini, as 1.72 9 21 27 26 79 22 21 87 21 20 33 13 12 22 23 22 26 21 21 12 23 p56 20 12 18 S8 MM4M 1 45 21 667 56 55 MinnPLl.66 8 22 20 20 Mirro Al .96 9 18 12 11 MissnEq .36 9 19 18 18 MoPCpl.60 6 264 39 38 MoPacpf 1 . 5 30 30 MoPrtC 1.60 7 10 22 22 MoPubSvlg 7 34 14 14 MPubpf 2.43 4 26 26 Mobde Horn 57 20 41, 4 Mobil 3.80 7 749 61 60 Mohasco .90 8 9 19 19 Mohawk Dt 24 98 5 5 MohwR 1.20 4 13 19 19 Molycorp 1 9 22 39 38 MolyCpf 2 . 1 49 49 MonM 1.20a 4 5 21 21 Mongrm .28 6 58 13 12 MonroeA .20 20 658 94, 8 Monsan 2.80 7 249 80 79 MontDk 2:40 7 7 35 35 MonPw 1.80 11 55 27 27 MnlgS 1.80a 14 22 224, MonyM VIA 14 81 11 11 Moore Mc 1 5 62 46V, 46 MorganJP 2 12 683 55 54 MorrsnKn 1 5 12 22 22 MorseSh .50 5 132 12 12 Mtge Tr Am 45 4 3 MortNor .88 22 101 18 17 Motorola .70 19 175 50 50 MounFuel2 11 65 42 41 30 22 14 26 4 -61 19 5 19 -38-49- 21 13 9 p80 35 27 22 11 46 55 22 12 3 17 50 42 - - - - - - - - - - - - - 1 16- 2I- 1, . 17- 2 91,- 27- V, 126-XZ1701U 109 111 - 511 53 V. 30 45 1 24V.- PPLpf 11.00 . PPLpf 8.60 . P PL pf 4.40 . P PLpf 4.50 . Penult 1.60 9 Pennwpf 2 . Pnwl pf 1.60 . Peiuuol 1.40 9 Penzoil pf 8 . 12150 98 98 12100 51 51 X2170 53 53 150 30 29 1 45 45 5 24 24 193 32V, 31 z60 904, 90 56 - 9 . . 29 15 9V. 27 - 28 27 10- 20 . . 18V. 19 27 7V. 1 201 p8 36- 26- V. 2 WaCmpf 1 S 48 47 48 WarnrCo.50 8 5 9V. 9 9V, - Warn Lam 1 13 1157 28 U28 WarnrS 1.20 15 5 2 28 27 27 20 - WashGs 1.86 13 13 20 19 Wash Ntl .80 6 WashSteel 1 5 Wa Wat 1.76 8 7 16 5 16 33 24 16 16 23 13 20 7 16 16 24 WastMt.l0dl2 930 13 WalknJn.32 13 187 21 Wayne G .48 7 12 7 13 21 7 Waynpf 1.60 . 1 19 19 19 Weanl'nlnc 9 5 4 4 9V, 9 6 8 4 Weather .50 7 31 WebbDelCpll 378 WeisMkt.72 9 6 25 25 WeUFargo 1 8 202 24 24V, WIFMg .35d 25 55 9 8 WescoFn .70 9 2 19 19 WescTrl.95 8 1 24 24 WPePof 4 260 54 54 38 WstPPe2.40 7 34 39 WstnArL .40 28 134 10 WsBancl.40 8 232 284, 28 WstNA.40g 5 64 15 15 Wst Pac lnd 90 14 14 WstPub.BOg 6 39 18 18 WUnion 1.40 10 x!49 18 18 Wsl'n pH 60 . 4 50 50 WuTl pf 2.56 . 4 26 26 9 25 9 19 54 28 15 14 18 18 50 p8- p24V,- V, 24- 38- p9- . . . - . . IV. l . . . . 1 21 12 V. 44 1 7V. 15 . . 5 . . WesthE1.97 6 921 16 15 pl5 Westvc 1.10 8 92 28 27 28 Weyenbl.36 5 4 22 22 22 V, Weyrhas.80 23 370 46 46 p46 Weyr pf 2.80 . 26 64 64 64 WnlFrye .60 12 113 25 24 u25 . V. . . 1 . . V. 28 14- 15 - gl00l 25 SV.- V, 20 V, 35 35 29 85 27 25 194 6 17 4V- 10 11 8 15- l26- 8 . . 9 7 . . 23 20 20 25 . . U23V. V. 11 26 27 . . 27 32 15 13V. . . 16 . . KaiAl pf 4 56 56 KaiserCt .50 18 KaisCtpf 2 . KCt pref 1 . KaneMil .24 4 KanebSvlg 9 KaCPLt2.38 8 KanCSo.37e 6 KCSoIndpf 1 . Kan GE 1.76 7 KansN 1.32a 7 KanPLtl.60 8 KPLtpf 2.32 . Kaly lndust . Katy pf 1.46 KauffcBr .08 28 9 29 15V, 9 29 15 9 9 23 27 26 51 28V. 27 21 27V. 26 llOO 10 10 38 20 20 139 18 18 127 19 19 12 27 27 680 7 6 42 20V. 533 9 12 15 107 9 18 6 15 9 Kaweck lnd 17 KeeneCp.SO 7 Keller In .20 8 15 9 9 23 9 9 Kellogg 1.10 15 203 26 26 26 13 25 Kelwood .80 6 Kenmetl .96 11 18 13 13 19 25V. 25 188 26 26 Kencolt .60d 37 Ky Util 1.84 8 p26 68 22 22 93 16 15 22 15- Km uis to 8 KeMcG 1.25 14 274 70 68V. Keystone la 6 26 19V. 18 KiddeWalt 1 7 145 29 29 Kidde B pf4 . 1 50 50 KimbCI 1.80 8 x336 41 41 KingsDS.60 8 100 13 12 KirschC.90 11 15 16 16 19 29 50 41 IS 16 38 S7 13 31 22 K L M Airl 5 Knight R .62 13 Koemg .30d 14 Koehr pf 2 . Koppers .90 9 Koracorp In 4 38 38V. 37 37 13 13 32 31 22 22 5 5 5 Kraftln2.12 8 191 44 44 p44 Kresae .32 20 991 43 41 v, KroehlerMfl5 7 13 13 Kroger 1.44 8 398 24 24 Kubota .42e 21 10 22 22 Kysorln.40 10 7 13 12 L L LacGasl.66 9 42 20 19 LamSesl.lOU 36 17 16 LaneBry .80 7 21 12 12 LawterC .34 19 160 11 10 LearSieg .50 9 242 13 13 LearSpf 2 . 19 36 35 Leawyl.lOg 9 12 30 30 LeedsiN .60 11 498 27 25 13 24 22 13 - 20 17 12 11 13V. 35 30 26 17 18 1 11 5 20 7 11 27 6 Leesona .75 5 26 17 17 LehiPtCm 1 13 Leh Val lnd . Lehmn .94d . Lennar Cp . Lenox Inc 1 9 LeslieF.40g t Leverge Fd . LeviStra .50 6 71 18V, 17 77 1 1 163 11 11 33 5 5 18 21 20 70 7 6 10 11 11 262 27 27 Levitz Furn 23 506 LFE Corpn 9 44 6 5 4 4 4 L 0 F 1.80a 8 LOF pf 4 . LibrtyCp.52 t Liberty Lon . Liberty L pf . LiggGrp2 8 337 34 33 34 68 1 68 68 64 18 17 58 1 1 22 4 4 45 32 31 18 1 4 32 LnwGrppf 7 szlO 85 85 85 46 LiilyEli 1.30 17 600 46 45 LincNtl 1.60 11 70 36V, 35 U36 LincNtl pf 3 . 4 72 72 LincNF 1.72 . 18 19 18 72 - 18 . . . . . . . . . . . . . . . . Lionel Corp 10 29 3 3 Pi Litton Corp 26 286 14 13 14 Littn cv pf 2 . 6 20 20 20 Littonln pfA . 22 19 18 19 Lockheed 1 64 8V. 8 8 Loctite C .12 16 xlO 17 17 17H LoewCpl.20 5 128 32 31 32 LomasFI .50 10 492 10 9 9 LomMg .86dl6 90 14 13 14t LoneStr 1.10 11 199 22 21 22 LongILt 1.56 7 162 18 16 18 LIL pf N 13 . 12840 127 126 127 LILpfE 4.35 .1200 50 50V, g50V, LILpfO 2.47 . 119 27 127 27 - - - - - - - b31 90V, PeoplDr.20 6 22 8V 8 8 PeopleGasS 7 532 44 43 c44 PepsiCo 2 15 x263 82 62 82 PerkmEl .32 18 295 21 204, Pet Inc 1.60 8 14 28 28 20 28 15 15 11 74 24 26 p27 36 117 102 95 85V, 82 78 47 ll5 62 7 12 621, 10 16 161, 5 1 V. V. V. V. . . . . V. - V, V, Pet Inc pf 1 PetlncDf .80 2 15 151. S 15 15 22 11 11 69 74 73 181 24 24 Peter PI .80a 10 PetreSt 1.60 17 Petrolne .72 8 PetrIC 2.55d 1 26 26 Pfizer In .88 12 657 27 26 PhelpD2 20 15 188 37 36 PhllaEl 1.64 10 434 17 16 PhilKlpf 9 . 250 102 102 Plulhlpf 8 . 1460 96 95 PhEl pf 7.80 . 220 85 851, PhilElpf 7 . 2100 82 82 Phil El pf 7 . zlOO 79 78 PhEl pf 4.40 . 2120 48 47 Phil Sub .80 7 10 15 151, Phi) Mo 1.30 15 1272 62 61 Philips Indu 19 85 7 7 Phllnpf .25c . 6 12 12 PhilPet 1.80 12 257 62 61 PlulVnH .60 9 27 10 9 Pirkwrk .32 8 110 16 16 PiedNG 1.44 7 12 16V, 16 Pier I Imprt 11 35 5 5 - Pillsbry 1.16 13 522 42 Pioneer 1.44 8 80 36V, 39 u4l 36 S6V. 15V. 19 36 Pitney B .68 7 PitForg 80g 7 Pittston.80g 9 249 15 14 82 19 19 885 36 35 115 26 261, 72 3 3 V, PuiaHul .1211 26 3 X5 8 8 14 37 6 20 20 70 20 114V. 69 13 69 PlanResrch 6 Playboy .12 11 Plessey .86d 5 PNBMt.tOd 16 Pneumo i 4 43 6 16 8 5 8V 8 14 37 6 20 19 87 8 29 141. 1 . . - - - l V, V, - Polaroid .50 17 758 37 PonderosaSM 334 7 Pope Tib .70 11 64 20 Portec .80 9 82 21V, Porlerpf 5 . 250 70 70 PortGE 1.64 9 109 20 20 PGE pfll.50 , 2170115 114 Potltch 1.68 12 63 69 67 Pot EIP 1.16 8 259 13 13 PotEl pf 5 . z390 59V, 58 PotElpf 5.46 . Z330 58 57 58 PotEl pf 4 .2200 52 51 g52 rotblpt 4.U4 . ZtiU 43 40 49 PotElpf 2.44 . 2 38 38 38 PPGInd2.20 7 143 54 52 53 Prenilnd.40 9 27 12 11 12 Prem pf .90 4 16 16 16 ProcGa 2.20 18 486 94 93 94 ProdRes .48 7 17 10 10 p!0 Prolerll.40 1 30 31 301. 31 PSA lisc . 31 7 7 7 PuS Col 1.46 10 227 18 18 18 PSE4G 1.80 9 582 22 221. b22 PSEG pf2.l8 . 63 25 25 25 PSEGpf 4.08 . ZI210 48 46g48 PSEGpf 4.30 . 1150 48 49 48 - . . . . - - - . , .. - - - - 1V, PSEGpf 5.06 . 20 57 56 PSEGpf 7.52 . 2200 86 86 PSEGpf 7.70 . Z9150 90 89 PSEGpf 7.80 . Z21900 91V.90 PSEGpf 9.62 . 1150 104 104 PSEGpf 2 44 . 4 27 27 PuS lnd 1.92 10 220 29 29 PSIndpf 1 .08 . z200 13 13V. 57 86 90 90 104 27 29 13V, PSNHal 88 8 146 19 19V. bl9 PSNHpf2 z630 28 28 PSNMs 1.52 10 118 22 22 22V, 25 10 6 16 18 23 18 16V. 9 V, V, V, MtStTell.68 9 Muiiford .40 6 Munfd pf .40 . Munsng 1.08 9 MurpCol.20 7 MurphOI 60 6 Murray 1.20 7 22 25 24 33 10 10 1 6 6 11 16 16 36 18 18 206 23 22 1 V, 11 191. 18 31 161, 16 45 9 8 -N N MutOm 1.32 Myers L .40 Nabisco 2.40 10 200 46 45 NalcoCh.9616 196 32 32 NarcoSc.60 6 44 11 11 46 32 11 15 19 NashuaC .68 15 NatAirln .50 52 NatAvn .77d Natl Can .57 6 NtCn pf 1 . NChmsh .40 12 NCityU .Sod . NtDetrt 1.52 6 NtlDistl 1.40 6 NDist pf 4 . NDist pf 2 . NllFuel 2.16 7 NFulpf 2 30 . Ntl Gyp 1.05 11 Natl Homes . Nat Indu .30 4 Nat IpfB 1 . NMedC .06d 11 NtMdEn .36 6 NtMineS .50 11 54 181, 17 12 15 13 24 19 7 87 13 39 15 153 14 9 25 57 19 8 8 7 1 . 1 . . . 29 27 27 c27 132 23 23 120 71 71 1 37 37 19 26 25 14 26V. 26 191 17 17 73 5 4 177 6 6 5 13 13 154 19 18 23 71 S7V. 26 26 17 p5 8V. 13 18 10 19 47 28V, 14 14 51 42 3 55 10 10 57 19 19 59 49V, 46 NatPresto2 6 Ntl Semicon 22 988 28 28 NatServ.78 8 77 14 13V, Nl Stand .96 7 16 14 14 NatStrrh .88 14 29 51 51 Nat Sti 2a 9 86 42 42 Natl Tea Co . 14 3 3 N atoms 1.40 7 562 35 334, 34 NCRCp .72 12 316 35 35 i35 Neptune .60 8 26 16 16 16 NevPwl.60 6 45 23 23 23 NvPw pfl 95 . 2 21 21 21V, NvPwpf 2.30 . 11500 24 23 23 NevPpf 1.74 . Z420 19 19 19 NevPpf 1.60 .1100017 17 17 NEngE1 1.86 9x117 22 22 p22 NEGsE 1.32 8 47 16 15 15 NEP pf 2.76 . 6 30 30 30 NEgTT2.6O10 123 33 32 33 Newhall .46 8 51 13 13 13 Nwmnt 1.60 13 328 25 24 25 NYSEG 2.40 8 56 29 29V, 29V, NYsEpf 8.80 . lllO 100 99 99 NYsEpf 2.12 . 1 24 24 24 NYSEpf 3 . z300 42 414, 4IV, 1 V, V. . 1 . . 1 2V, NYSEpf 3 NiagMo 1.24 9 256 14 14 p!4 NiaMpf 3 60 NiaMpf 3 90 NiaMpf 4.10 NiaMpf 4.85 NiaMpf 5.25 z20 38 38 38 1250 42 41 41 zlOO 45 45 g45 1400 53 53 g53 130 57 57 57 Whig Pitt Stl 18 12 18 17 18 WheelSt pf 6 . slftO 60 59 WheelStpf 5 240 51 51 Whrlpool .80 12 150 27 26 WhiteCnsla 0 318 25 25 WhitC pfC S . 6 37 37 White Motor . 118 5 5 Whiting 1 30 6 51 24 24 Whittakr Cp 14 86 6 6 60 51 27 25 37 24 6 - 5- Stanray Starrettl.12 7 SlMtlSc 1.05 . Slautferl.44 9 Sterchi .48 6 7 21 20 78 12 11 187 44 43 4 7 7H 2 - 1 SterlDrg .70 11 458 15 15 5 10 19 1 - . . . . - 1 . . 1 2 . . SterlgP .03e 6 Student .40 8 Stevens 1.20 6 StewWnl.96 7 StoklyV 1.20 10 StoneCtn .56 5 StonW 1 85d 7 Stop4Shopl 7 Storage T 61 6 Storer Brd 1 9 StrideRit .80 6 StudeW 1.32 6 77 5 25 10 10 19 284 19 5 31 31 29 20 19 31 19 14 55 14 11 28 14 54 55 30 15 114 11 44 24 453 12 24 12 42 47 4 22 159 43 42 4 47 47 73 4 4 43 22 22 18 23 23 410 43 43 204 45 44 57 23 23 115 35 34 7 52 51 64 11 11 20 229 226 161 7 7 StuW pf 1.40 . Suave Sh .20 4 SubPr 1.08 9 Sun Chin .40 6 SunComp 2 7 SunCopf 2 . Sunbem 1.08 10 Sunstrand 1 9 Sunstrpf 3 . SunMin .18h 31 Sup Oil 1.80 20 SuperGn .24 6 Suprscope 6 Sup Valu .66 10 Sutro Mtglv . Swank In la 7 Sybron .84 9 Sybrnpf 2.40 . 23 V. 43 45 23 l l - 1 . . . 1 V. 35 52 11 228 7 pl9l 6V. 17 18 38 5 103 19 18 62 22 59 6 242 17 48 18 19 38 38 5 21 6 16 18 37 5 Syslrun lion . . . . . . Wickes .18e 12 351 14 14 pl4V, Wleboldt .32 6 16 6 6 6 WullamsC 1 8 309 23 23 WilshrOI.12 8 47 6 8 WinnDxl.56 14 55 4 3 43 Winnebago 20 326 6 6 Wintr J .80a 6 73 16 16 P2SV. 6 18, - GTE pf 2.48 . 76 28 28 GTFIapf IV. zlOO 14 14 zllO 15 15 GTIFIpf 1.30 GTIFIpf 8 16 1 . . . . 1 2V. . . . . . 4k . . 2 Z2OO0 100 99 GTirel.lOg 6 194 25 25 Genesco Inc 7 127 5 5V. Genstarl.40 4 6 20 20 GenuinP .76 17 x99 35 35 Ga Pac -80g 15 581 35 34 GaPw pf 2 . 65 29 29 GaPwpf 7.72 . zl50 85 85 GaPwpf 2.52 . 15 27 27 Gerber 1.30 8 74 26 25 Getty0 2dl4 183 194 187 Gettypf 1.20 . x25 17 17 GFBus.24h 8 80 4 4 GiantPC.60 19 49 10 10 Gibralt .10d 6 178 11 11 GiddLew .40 10 x41 8 8 Gift Hill .64 7 2 15 15 Gillette 1.50 10 211 27 26 Glnos Incor 6 163 8 8 Gleasn .29d I 19 10 9 Global Mar . 54 7 7 Globe L'nl I 57 23 23 GoldwstFcl 1 76 20 20V, GldWpfA .78 . 31 21 20 Goodiic 1.12 . 64 25 24 Goodyr 1.10 10 515 23 22 GordonJ .40 6 6 11 11 Gouldlncp 1 9 385 27 26 Gouldpf 1.35 . 24 27 27 GraceWl.70 9 242 27 27 Grainier .36 18 79 33 32 Grand In 1 i 10 15 15 Granvtle .90 S 18 13 13V, GrayDrg .80 5 x9 16 10 Great A&P 25 622 12 12 GtLkD 1.20a i 12 22 22 GtN Ir lVid 12 24 16 15 GtNoNkl.10 8 96 30 29 GtWsFin.50 10 713 24 24 GtWst Unitd . 6 17 17 GrtW pf 1.88 . x9 17 17 12 22 16 30 24 17 17 Gm Gla 1.08 15 Gryhd 1.04a 8 Greyhnd wt . Grolier Inc . Grummn .80 4 Guard In .30 t Guard Mtge . Gulf Life .60 9 33 17 17 17 14 253 14 14 91 1 IV, 116 1 1 55 16 16 55 16 16 SI 1 1 222 11 11 1 IV, 16 16 1 11 2 D28 15 19V, 20 14 pl7 3 82 GulfMtge Rl 39 2 1 Gulf Oil 1.80 7 2136 28 28 GulfResor 1 7 128 15 15 GlfRpB 1.30 . 3 19 19 GlfR pC 1.60 . 29 20 20 GulfStU 1.12 t 420 14 14 GlftiWst .60 4 430 17 16 GulfliWs wt 307 3 3 GlfWspf . 8 82 82 21- V. 4- . . 1 1 10- WIscEIPw 2 10 501 29 28 29 WIS&ipi I.W . 110U 104, IU4 104V, WIsEI pf 7 150 93 93 WiscGa 1.70 10 33 19 19 WIsG pf 2.55 . 16200 28 28 WttcPLl.6010 62 21 21 93 1 WIscPS 1.46 9 206 21 20 47 26 26 15 4 4 S3 12 11 WitcoCl.40 6 WolvWI .12d i Womtco .48 7 WoodsCD.20 5 41 7 7 WoodsPl .20 12 358 20 19 23 36 3 73 10 9 Woolwh 1.20 7 266 24 Wool pf 2.20 . 13 37 World Airw 26 58 4 - - H . - 1 -1 Wngly 2.40a 9 Wurltter .40 4 Wylain .60 10 Wyly Corp . 17 74 4 11 45 944 67 1 1 XYZ Xerox 1 20 14 Xtra Incorp 20 Yates Indus 9 ZaleCorp .88 I 664 59 56 47 12 12 p59 12 10 14 12 7 26 14 39 10 10 318 14 13 12 Zapata .Sog 3 Zayre Corp ft 185 12 148 7 7 ZenlthRad 1 14 915 26 26 Zum lnd .48 9 11,1 14 13 19 28 21 21 26 12 7 20 24 36 4 74 8 1 T T 2 28 28 10 4 4 81 9 9 10 12 12 -1 TaftBcst .80 8 2 28 28 28 Talcott Nat . 10 4 4 4 - . . . Talleyln .60 I 81 9 9 9 Talley pf 1 . 10 12 12 12 TampEl.12 10 397 19 19 19 Tandy Corp 10 1248 38 37 38 Tandycrft 7 73 14 14 14 TappanC .20 7 28 9 84, Tecnicar .20 IS 166 41 39 40 Teihncolor 48 4 4 4 Terhmcon 11 82 11 II 11 Teklronx .30 16 136 64 63 64 Telecor .30 6 47 7 7 7 Teledyne Si 7 257 70 69 69 Teledynpf 6 . 3 106 106 106 . . l 78-l 5 -2-2 30 31- . . l 1 Publicker 51 22 5 5 Pueblo Intl P R Cement PugtSP 2.36 Pilnn 1.32 14 2 2 5 2 2 60 30 29 83 32 311,

Get full access with a Free Trial

Start Free Trial

What members have found on this page