The Palm Beach Post from West Palm Beach, Florida on December 5, 1976 · Page 108
Get access to this page with a Free Trial
Click to view larger version
December 5, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 108

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 5, 1976
Page:
Page 108
Cancel
Start Free Trial

Page 108 article text (OCR)

FF6-Palm Beach Post-Times, Sunday, December 5, 1976 Over the Counter 52 1 1 1 104 5 5 5 16 5 5 5 Atwood Ocncs Aulex Incp 1 AutoMed Labs AutoMktSy .30 Autotrol Corp AzconCorp .60 Aztec Mfg .24 BairdAtomc 2i BairdWr 1 OBd Baker Brothrs BakerFentr la BaldwLy S0d Baltek Corp BancoCred 80 Bncohio 120a BancOklahm 1 BncshrNJ 2 20 BangorHy 1 32 BnkamRI 25d Bank Build .83 BankDela 2 20 BnkrSecLf .35 Bnks ofla 1 04 BantaGeor 48 BarbGreen 80 Barden Cp .50 Barnes Hind BarnettFIa .72 Basco Incorp BasicEarth Sc Basic Resourc Basel Furn 80 Bass Financl BavBanks 2.10 BaylessMk .60 Beard Oil Co BBDOIntl 1 80 Beck Arnly Cp Beehive Intl BeelineFsh .50 BegleyDrg 48 Bekins Co 50 Belknap I .55d BellCanada wt BnfclStdA .20 BeneflStdB 20 Bengal OilGas Bentley Labs Bergstr Paper Betz Labs .48 653 7 4 72 67 16 16 16 264 6 5 6 14 5 5 5 20 24 23 24 658 9 9 9- 13 8 84 84 171 4 3 34 43 7 64 7 209 3 2 34 40 31 SO 31 193 13 13 13- 54 5 5 5- 8 6 6 t 110 16 16 16 14 17 16 164 xll 23 22 22 H 40 13 13 13 868 9 8 84- 22 104 10 104 25 23 22 23 38 7 7 7. 32 22 22 22 60 7 7 7- 146 20 19 20 X254 12 10 11 1 29 62 62 62 296 13 13 13 36 4 4 4 189 1 1 1- - 96 7 7 7- 49 174 17 17- 59 64 6 64 319 27 26 27 1 49 8 8 8 90 5 5 5 103 22 22 22 4 3 3 3 44 8 8 8 96 64 5 64 3 7 7 7 123 7 7 74 33 124 12 12H 223 3 31-16 8-7-l 69 6 6 6 19 6 64 64- 308715-161 1-161 1-16- 430 11 11 11 22 6 6 6 763 30 284 29- New York (UPI) -The following DelBnkCp 2 40 1S6 4 47 47 quotations from the NASD art represen- DomnBka Ma 63 11 12 u i tative inter dealer prices aa of clou tqtblBnc lug 66 15 is 15 w Prices do not include retail markup, Equit SiL .31 666 13 US 13 markdown or commission. Exc Bancp 56 16 I BANKS: FidABnkah M 14 13 13 13 Friday, December 3, 1976 Fidelcor 1.20 300 23 22 23 1 Sales Net 5th 3rd Be 1 80 6 26 26 26 (hds) High Low Last Chg IstAla Bcsh lg 30 16 16 10- Alfil Hnksh 80 40 13 13 13 1st Amtenn .40 222 6 I 6 AlaBncp 1 32g 31 26 25 26 lstBGOtl 1.20g 1 107 23 23 23 AlliedBncs .72 535 17V. 26 27 lit Bncshr Fla 153 6 5 6 AmBkTrPa lg 35 16 16 16 - IstBksSC 1.10 6 21 21 21 Amr'lelrh 1 .16 343 15 13 15 1 IstBnkSys 1.52 778 Si 36 S 1 AmGuartF loi 117 4 4 4 IstCmTBkInc 1 51 12 12 12 AmSLKIa 44d 21 18 18 18 FstCnnBc 1.80 10 21 21 21 AmSecTr 2 80 166 39 S IstEmpSt 25h 67 7H 7 7- ArizonBk 60g x264 14 14 14 1st Fin Fla 36 76 5 5 5 AtlBncrp 68a 73 10 10 10 IstHawIn 1.60 21 11 21 21 BancoCred 60 8 6 6 6 First Illinois 1 23 12 11 12 BancoPop 1 20 2 16 16 16 Fst KyNtl 1.28 25 25 24 25 V Bncohio 1 20a 110 16 16 16 IsUersNtl 1 20 4 14 14 14 BancOklahm 1 xl4 17 16 16 lstLincFncl Sk 202 6 5 6H BncshrNJ 2 20 xll 23 22 23 S IstMamBk .16 161 3 1 3 Bnkof Comwl 166 H - 1st MerCp 1.46 73 16 17 18 BankDela 2 20 25 23 22 23 IstNBcsh 1 SO 27 17 17 17 BnkrTrSC 1 20 11 14 14 14 IstNatCin 1.80 22 31 30 31 Bnks ofla 1 04 32 22 22 22 IstNHldAt 1.16 112 16 16 18- BarnellKTa 72 298 13 13 13 IstOklaBnc 51 248 8 8 8 Bass Financl 50 6 6 6 IstSec Cp 1.30 37 35 35 35 BoalmenBcs 2 11 30 20 30 IstTennNtl .44 215 7 7 7- (allstHank .70 64 12 12 12 1st TexFin .40 242 10 10 10 CUT Corp 2.60 40 30 29 30 IstUtdBc 60g 53 14 14 14 CcntrlHc 1 30g 41 24 24 24 First West Fin 421 2 2 2 CnHncshSo 48 66 12 11 12 FlagshBk 18h 637 4 4 4 f'entl'arllk 84 4 18 18 18 FlaComBk .72 10 CenBkSys 40a 40 8 8 8 FlaNatlBk .32 351 0 CenNIIVa 108 24 17 16 17 GirardCo 3.24 257 3 38 38- Cenl'enNt 108 x6 11 10 11 GtrJsyBncp 1 53 10 9 4- Ontran 1 80 110 23 22 23 Hartf NatCp 1 401 12 11 12 ( inn KrIC 64g 8 17 17 17 HawaiiBnc .80 99 12 12 12 CilzSthnCp 88 28 15 14 15 HawkBnc .581 88 12 10 11-1 CitSoNHGa 52 074 7 6 6- HawthFncI 50 42 12 II 12 1 City Natl 1 p 1 11 17 17 17 HeritgBnc 1 08 26 11 11 11 Clevetrust 2 60 86 46 45 46 Horizon Bk .94 65 9 - ColunHnc 1 60 26 16 16 18 HospitlTr 1.92 37 24 24 24 Coin Hksh 1 20 10 22 22 22 huntgBc 1.76g 112 25 25 25 ComTNJ 1 40a 37 17 17 17 IndNatCp .60h 627 7 7 7 CmwTII'a 2 06 22 28 27 28 IndlVIBk 1 80 51 22 21 22 CunnFncIS 40 51 8 7 7 LandmBFI 36 175 5 5 5 - OmnNtHk 1.16 35 14 14 14 Lin 1st Bk 1 88 95 21 21 21 ConBNor 1 S8g 51 21 21 21 Litco NY 1.20 9 23 23 23 DepGuartv la 21 22 22 22 MlgBkLa 40g 16 8 6 8 AmFoundL .28 64 14 12 12 Am Furniture 350 3 2 2 Am Greet! 25 1670 9 9 9- AmGuartF lOi 117 4 4 4 Am Hentg .32 195 10 9 10 Am Income Lf 50 8 8 8 AmlntlGrp .28 455 43 42 42- 1 AmlntlRes .16 257 28 27 28 Am Microsys 551 7 6 7 Am Music Str 42 104 10 10 AmNatlFcl .44 296 11 11 11 AmNucler Cp 560 10 9 9 Am Pacif Intl 68 3 2 2- AmQuasrPet 547 28 27 28 Am Reins .60 x355 21 19 21 2 Amer Reserve 886 6 5i 5 AmSLFla 44d 21 18 18 184 AmSLUtah 51 65 10 9 10 1 AmSecTr 2.80 x66 39 39 39 Amer State Life 1 13 13 13 Am Telecomu 235 4 3 4 - Am Television 92 20 194 20 AmWeldM .80 18 10 104 104 Amicor Incp 459 2 2 2 AmoskeagCo 1 66 24 23 24 1 Anacomp Inc 33 6 6 6- Anaditelnc .10 291 6 5 6 AnalogDevc 5i 30 11 11 11 AncorpNat Sv 14 4 Andrsn Jacob 101 2 2 24- AnheuserB .68 2425 23 22 23- Anta Corp .28 51 7 7 7 - Apexeoln 60g 314 30 30 SO APF Electrnc 37 6 6 6 AppldDigit Da 430 16 15 16- Applied Matri 93 3 3 3 Archon Inc 77 4 4 4 - Ardn May fair 128 1 1 1 Argo Petrol 5i 20 7 7 7 ArkWstGs 1.12 205 22 21 22 1 Arpeja Calif 97 4 4 4 - Arrow Automt 33 3 3 3 Aspen Ski 40 14 17 17 17 AssoCocC 60a 295 14 13 14 AsscMads 05d 35 2 2 2 Assoc Host .10 94 5 5 5 AsscFrtwy .80 78 16 16 16 All LaSalle Cp 76 3 3 3- Atl GasLt 1 24 118 14 13 13V Atl PepsiC .24 100 15 15 15 AtlantSteel .70 X18 9 9 9 Atlas Hotel .30 x41 54 54 5 ATO cv pf .40 156 5 5 5 Continued from Page FF5 MicCG 1095 MctlW 1095 MichW 9as94 MichW 8s93 MldlMtg 8s80 MllesL 5894 MMM 8 20s85 MinSILH 6s85 MinnSlP 4s91 MsPcCp 8s95 MsPcCp 8s94 MisRT 9s90 MKT 5s33 MKT 4s90 MoPac 5s2045 MoPac 4s20 MoPac 44s30 MoPac 4s90 MoPac 4s05 MoAP 8 45115 Mobil 8'is0l MohDal 12s89 MuhDt 5s4 Monogr 10s99 MononR 6s07 Monst 9s20 MtWCr 983 MtWCr 9 90 MtWdCr 9s9 MtWCr 886 MtWCr 788 MtWCr 687 MtWCr 5 81 97 112 9 9 107 90 106 8 6 99 13 83 7 7 68 7 8 105 8 8 66 7 3 55 4 6 174 5.5 144 9.3 105 112 112 107 107 -1 108 1064 4 99 99 62 62 67 67- 105 105 68 68 55 55 173 1731 141 1442 105 105 2 96 81 9 3 1014 6 2 96 6 7 77 93 106 81 77 8 8 102 13. 86 79 79 101 101 94 96 4 76 76 108 108 . 75 77 2 101 102 -1 79 82 2H 47 474-1 46 47- 45 46- 48 48 47 47 48 63 85 94 63 15 13 15 3 40 53 2 52 514- 69 -1 55 45 -2 10 9 4 90 92 82 40 53 39 51 52 51 68 54 44 44 -2 61 62 64 85 94 94 l 63 63 100 100 101 103'4 1 101 1011 95 96 1 63 66 3 105 108! 103 1032 93 95 l 94 95 100 102 110 111 1 97 98 2 86 86 65 65 52 52 7 7 55 8 2 103 81 105 12 1044 11. 524 9 9 101 10 60 8 6 107 9 0 108 8 8 104 8 7 104 84 102 7 9 93 7 4 88 5 9 88 6 0 100 7 6 103 8 5 101 8 7 97 7 6 66 7 4 106 10 104 11 95 11 95 9 6 102 8 7 111 79 98 8 1 864 48 65 103 103 104 105 102 103- 51 52 1004 101 60 60 2 106 108 106 106 1 104 104 102 104 2 101 102 1 91 93 2 87 68 88 88 Mm Mi 7sUJ MartAI 9:'9li MarlinM 6s4 Md( up 5'94 Mi'K 'tl MassM 6'. 91 M.ivt rill Hs89 Mr( ro ll)i'2H5 Mi'Cni 7'isil5 MiCrn 7s97 McCr 7'94n MH.'ro 7'as94 Mc(.'n ' 2S92 Mi-Cmrv 5sHl Ml UnD 43 1OI M;K 7896 MrGHI 3 92 Mellon 6s69 Melln 7 0 82 MercS 8 7l)!6 Ml. If 8's88 Ml.lClnv 5D3 Meiek 7',s85 MUM 10'zsytj MUM 10SS4 Ml.M IlIsM Mi,M 9'sH6 M llll 'I Mkllfl Mil 111) 7 4Sl 1 MHiH 7s2(ll2 Ml. llll J'.stlll AND UTILITIES December 3, 1976 Sales Net (hds) High Low Last Chg. A A 91 5 5 5 - 104 11 11 11 74 1 1 14 25 14 14 11 1 1 9 10 94 18 6 6 262 2 2 14 1 - 94- 6 2 1107 26 25 25 134 4 120 2 1 2 2 2 8 9 10 1 5 2 357 4 844 11 327 4 313-16 4 1-16 31 26 25 26 17 16 16 16 64 3 3 3 19 3 111 4 15 8 3 3 4 4 7 7 588 39 358 13 38 39 12 12 143 94 805 3 9 9 2 ' 3 648 26 24 24-1 535 27 26 27 74 3 24 3 87 12 12 12 39 34 34 34 48 6 6 64 500 13-32 -l-32 14 16 16 16 532 15 14 144 20 2 2 2 1433 29 27 29 129 4 3 3- x86 4 4 4 104 4 4 4 93115-161115-161-16 15 8 84 84 4119 41 404 404-1 21 8 8 8 321 9 9 8 8 1094 8 2 100 4.5 100 3-1 5.3 65 4.4 65 7 4 68 107 8 4 110 83 106 8 0 1054 80 103 7 7 106 7 8 99 7 9 97 7 8 95 7.0 101 7 8 88 6 5 1004 53 116 6 4 82 6 9 72 6 6 68 7.7 57 7 6 105 8 2 94 8 2 107 7 4 96 6 8 84 51 86 6 1 100 83 111 8 1 104 68 88 71 85 51 88 8 3 102 7 8 103 80 95 70 101 99 60 54 9 7 67 8 8 102 B 4 105 8 2 99 .09 1094 99 9 l UCar 5 30s97 UnionCp 7s89 UnionCp 6s88 UEIM 10s05 U EIM 8s08 UOCal 8s06 UOCal 8s8S UOCal 8s82 UOCal 6s98 UOCal 4s86 UPCp 8 6083 UPCp 8 40s0t UPCp 4489 UnPac 8is85 UnPac 2s91 Un Tank 5s86 Uniroy 5s96 UnAirLn 5s91 U AirL 4s92 UnBrd 9s98 I nHrd 6is88 UnBrd 5s94 U Gas 4s82 II Gas 4s78 UGPL 1090 UnGPL 984 UnGPL 889 UnGPL 5i80 UnGPL 580 UnGPL 578 UnGsPL 5s78 UnJsy 74S97 UnJsy 7 5s79 UnMM 9s95 UnM&M 4s90 UnNuclr 5s88 CSHm 5s96 USLlfe 9585 I SPIvCh 8S96 US Hit 5is89 US Stl 5isOl US Stl 74301 US Stl 4s96 US Stl 4is86 I S Steel 4s83 U Techn 9s85 UTech 5891 UTech 4s92 UnTel 9 40s99 Utd L til 5s93 Univar is99 I'pjohn 8 85 I tahP I0'i83 UVInd 54893 I Vlnd 5s95 VtYkN 9is8 VaElP 3s86 VaEIPw 3s78 VaNBs 8s86 VaSowst 5s03 Virg Ry 3s95 Vulcan 1020 WagEl 6886 Walcm 591 WallM 6s91 WalMr 6895 WanL 8 30885 Wean 5s93 Wean 5 93N WellsF 7s97 WstPP 7is20 Ws Airl 10s84 WsAirl 5893 WBncp 74 82 WAccp 9s79 WstAS 7 85 96 WstnEI 895 WstnEI 7 WP Ind lOsOl WstU 12881 WstU 104897 WstUn 5l4S!7 Westl'n I0s86 Wsll'n 8 45 96 WstUn 8 1098 WstUn 7 90 97 WstUn 6'is89 WstUn 5887 West Un 5s92 WstCr B'is91 WstCr 7 20s7B WestgE 895 WestgE 592 Wsvac 9s20 W ever 8s20 Wevhser 8s85 Wevr 7 958(16 Weyr 7 65s4 Weyr 5 20891 WhirIC 9s20 WhCon 5s92 WhMot 64 93 WhMot 5 93 Whittkr 10896 Whittkr 10s88 Whittk 4s88 WickesC 9s9 W ickesC 6s92 Wicke 5894 WillHs 5889 WillHs 4s92 W1IIC0 10483 Wlll('o 9 40 96 WisCn 482004 Wise Tel 8s!4 WisG 10895 66 81 84 83 8 6 70 93 113 8 6 103 8 4 103 7 107 7 105 7 5 88 80 81 8 3 104 8 3 101 28 171 8 3 106 4 6 54 61 81 8 5 64 7 2 694 7 2 59 11. 86 2 73 10. 56 5 4 85 78 802 82 83 70 70 I 113 1131 102 1031 103 103 104 106 1 105 105 87 88l 80 81 104 104 - 1014 1014- 99- 85 65- 68 85 85 68 107 107 108 110 1 105 105 - 104 10541 102 102 108 108 1 97 99 3 95 964 4 92 95 2 100 100- 86 88 1 100 1004 112 112-34 82 82 72 72 1 88 68 51 55 2 105 105 94 94 106 106 93 95 2 83 84l 86 86 100 100- 109 111 1 104 104 1 87 88 1 82 85 2 171 105 -1 54l 105 53 81 64 684 58 85 71 54 85 97 812 64 6941 59 854 73l 55 85 1 07 44 9 6 105 105 105 1 104 103 104 8 5 981 98 984 4 92 93 97 97 86 92 93 97 97 86 98 92l 93l 97 7 86 l 99- 99- 54 8 0 99 9.5 99 7 4 54 4 7 107 9 0 61 9 0 105 8 4 95 86 88 l 101 102 103 103 - 92 95 1 53 105 105 60 61 105 105 94 95 101 101 60 60 52 53 50 50 92 99 50 -2 92 -1 73 1 93 99 73 82 85 66 67 102 102 71 82 84 105 105 99 99- 82 84- 76 76 8 4 IO64 72 47 96 0 105 6 5 76 98 7 8 105 93 111 6 8 84 8 4 64 4 104'. 5 2 694 3 2 95 8 6 103 8 5 59 4 2 71 7 108 8 3 82 7 3 75 6 3 103 4 6 141 7 8 106 10 55 10 55 8 7 87 7 0 110 9 8 102 60 88 7 6 102 0 105 7 2 109 1064 IO64 83 83-2 72 72 4 81 81 55 56 3 94 951 105 105 2 8 2 103 5 8 79 7 1 92 8 6 79 7 4 100 8 7 105 6 3 72 11. 58 9 5 85 8 104 8 2 67 9.7 103 8 9 88 0 76 13. 68 1034 8 7 104 8 2 1004 8 0 87 5 3 119 6 1 99 7 107 71 105 7 1034 7 8 100 103 103 7 7 76 76 97 96 91 91 103 104 -1 76 78 100' 4 100 110 110 83 84 63 64 104 105 71 71 -2 102 102 -3 55 57l 85 85l 69 95 694- 95 102 102-1 67 67 103 59 71 106 103 1 59 98 102- 71 106 88 88 1 -2 77 77- 82 75 96 I 82 67 68 1 75 103 103 03 7 103 104 1004 1004 141 141 1 105 1061 86 87l 54 55 54 54 85 85 109 110 101 102 118 118- 7 98- 106 1064 103 104 - 101 102 1 -1 1 1 - 98 100 1 101 102 105 105 108 108- 103 104 i 7.7 994 99 994t 97 95 95 4'4 95 94 91 '4 71 90 7 1 9612 96'l2vi 951 2 984 96 95 954 3 71 91 8 0 104 7 5 99 98 90 21 97 99 l 111 111 10 100 111 100 954 92 11. 11. 994 100 71 5 91 1 107 5 554 54 55 l 103 104 6 104 3 91 8 3 107 8 1 105 107 89 90 1 104 '1 105 1 87 88 87 854 79 76 65 94 87l 86 2 7 8 100 71 81 4 4 82 8 4 1034 7 80 97 994 1 79 81 1 814 76 65 95 8142 76 1 65 - 82 82', 103 1034- 80 80 1 95 2 70 70 88 77 39 70 3 7 2 100 8 5 101 7 2 744 3 1054 994 100 88 88 l 77 99 101 1 74 744 1 1054 1054- 4 103 105 3 77 41 40 8 1 104 5 1 112 3 106 8 9 105 8 8 102 7 5 100 SB 69 7 103 2 103 86 92 9 3 105 11. 106 9 9 102 6 2 105 10 49 9 8 41 8 5 103 20 41 23 . 30 7 0 78 8 7 87 99 111 8 1 92 89 83 8 2 104 103 104 8 2 105 7 5 106 7 6 104 7 8 100 82 84 1 106 56 104 11. 66 10 51 10 97 10 994 71 63 8 101 2 73 3 62 6 79 68 66 3 108 1 103 0 494 8 0 101 7 110 4 8 93 8 2 72 6 3 87 112 11! 106 106 108 108 105 105-1 102 102 1 994 994- 102 104 98 100 82 84 2 2 2 106 98 644 51 7 106 69 69 103 103 98 -4 66 l 51 103 103 1 92 92 1 7 104 104 103 104 1 101 101- 104 105 48 49 l 40 41 102 102 63 63 98 101 73 73 61 62 5 76 72 65 65 107 107- 103 103- 4 494 49, 100 100 107 110 - 91 93 3 71 72 l 86 87- 39 39 -1 28 30 78 7B 1 87 87 111 111 924 924 83 83 104 104- Wls'fel 7807 Wltco 4s93 Womet S'is94 Investing Companies NKW YORK 1 UPI 1 - Weekly Investing iimpanii's showing the high, low, closing bid prues and net change from last week s clnse as quoted by the NASD Inc. Net High Low Close Chg A t urn I 'nil AK Invest Adni Gwtll Adm llicm Adni lnur AiUner Kd Aetna I'nd At'na InSh Aliitine l-d A(.K Fund All-late Alpha Fntl Am Itlrtlirl Am I iiitv Continued on Page FF7 Woolwth s99 8 7 103 102 103 8.3 89 87 88 Woolwh 796 WvlyC 7s95 XeroxCp 6s95 Xerox 8 20s82 VnvSt 10 20 59. 12 9 1212 60 99 98 99 ' 76 107 105 1071 108 105 105 11 994 98 9941 7.1 67 64 67 2 7.0 66 64 68 4 7.3 66 64 652 ' 9 4 85 83 85 9 7 60 59 59 7 6 76 75 76l Zapat lO'.sOl Zapata 4is88 Zapa 4is88B Zapa 41S88C ZayreCp 8s96 Zayre 5is4 Zurnln 5is94 Foreign Bonds Austrl 9s96 8 9 1024 102 102 Austrl 8is86 Austrl 8is83 8 5 103 103 103 - 8 4 103 103 103- 82 104 103 103 80 103 103 103 6 1 90 90 0 8 8 1034 103 1034 89 101 101 101 9 9 101 100 101 -14 8 8 103 103 103 8 8 101 101 101 5 9 95 9-32 95 9-32 95 9-32 15 14 15 19 19 19 3 89 100 100 100 77 101 101 101 8 7 104 103 104 1 8 7 1034 103 1034- 8 9 1004 100 1004 84 1034 103 103 8 5 102 102 102 - 8 2 102 101 102 6 8 88 88 88 -1 6 3 102 102 102- 80 103 102 103 W Va W 10. 99 98 99 96 98 97 96- 11. 75 70 71 -7 7 6 92 92 92 70 96 96 96 7 1 92 92 92 6.7 97 6 7 8 6 94 93 94- 7 8 101 1004 1004- 8 2 105 104 104 - 8 5 104 103 104 - 4 8 1 1034 102 102 - H 8 0 1024 102 1024- Austrl 8 45s80 Austrl 8881 Austrl 5s82 BqeFr 9s80 BqeFr 8 95 83 Brazil 10s81 CaissN 9s80 CaissN 8s84 CopnT 5s77 (.una 4xuri Czechosl 6s60 ElcDF 8 90 88 EurEc 74881 Eurfima 9s82 Kuropln 9s82 t.urw.MI usstt EuCStl 84879 EuCStl 8s84 EuCStl Bs83 Kuropln 6sttS JapDv 8s80 JapDv 8s81 JapanDv 6s77 Mexico 10880 Mexico 961 Mexico! 97 Mexico 7s82 Mexico 6i 78 Mexico 6 80 Mexico 6i 79 Mexico 64 79 Nippon 781 Norwv 8 85 80 Norwy 8s80 Norwy 8is81 Norwy B18U Quebec 8s78 SocteN 8i883 8 0 101 100 100 -2 8.7 1004 100 1004 International Banks IntAm Bs95 8 4 102 102 102 ! Int Am I0s85 Int AB 6s93 8 0 1024 1024 1024 l.l OO OO -t- 8 8 108 106 106 -1 1-32 1044 1044 1044 14 83 106 108 IO64- 4 105 105 10543 InBnk 9 35s20 InBnk 85s0l InBnk 8 85s85 IntBnk 8s86 InBnk 8 35s80 7 105 3-16 105 3-16 105 3-1611-16 IntBnk 8s95 8.4 102 102 1024 Int Bnk 8s81 104 104 104 1 IntBnk 5892 7 1 75 75 75 IntADv 593 6 S 7 79 79 -1 IntBnk Is98 1 10098 10042 1-18 IntBnk 634 7 80 80t 80-2i Int Bnk 5s85 6 0 84 83 83 - IntBnk 4s90 6 2 73 73 73 2 Int Bk 8 60885 8 1 108 105 106414 Int Bk 8 30880 7 1044 104 1044 Int Bnk8s85 7 7 104 102 104 1 Int Bnk 8s80 7 6 104 103 1044 IntBnk 41879 4 4 96 964 9641 US Treasury USTN 9s77 10113 1610113-1610113-169-16 US TN 61877 100 31 32 100 31-32 100 31-32 Treasury Bonds NEW YORK (UP1I - Over-the-counter U S Government Treasury Bonds traded in the week ending Dec. 3. 1976: High Low Close Chg YM 4s 1980 Feb 95 4 94 20 95 4 103 aa 3is 1980 Nov 92 4 91 20 92 4 16 5 81 7s 1981 Aug 103 18 103 0 103 16 16 5 88 6IS 1982 Feb 100 24100 20100 24 .4 6 11 3is 78-83 Jun 860 85 0 860 1 0583 64S1984 Aug 99 28 98 16 99 28 1 14 8 33 3's 1985 May 85 8 84 16 85 8 .24 5 41 4is 75-85 May 88 16 85 16 86 18 1 0834 6 8 1986 Nov 960 940 960 3 06 61 3sl990 Feb 85 4 84 24 85 4 12 5 01 84S 1990 May 109 12 108 18 109 12 247 15 448 87-92 Aug 86 8 85 20 86 8 .20 5.56 4s 88-93 Feb 88 8 85 24 86 8 .16 5 19 64S 1993 Feb 96 0 95 0 96 0 24 7 09 74S93-88 Aug 102 16 101 B 102 16 1 87 13 4 8 89-94 May 85 24 85 4 85 24 16 5 32 3s 1995 Feb 850 84 20 85 0 124 12 7s 9t93May 980 96 4 980 1 247 16 3U1998 Nov 85 4 84 24 85 4 .12 4 56 81899-94 May 1104 109 141104 207 45 7 8 2000 Feb 104 16 102 28 104 161 20 7 42 88 2000 Aug 109 8 108 16109 8 .207 46 2001 Aug 105 28 105 2 05 26 24 7 44 848 2002 May 108.12 107.22 108 12 20 7.54 Prices quoted in dollars and 32nds American Funds Group: Am Hal Anu ap K Am Mull Hi id I-JA ( ap hlA I. Ill KdA In. ! Am I C A v. dsn Wash ill Arneriran (leneral Group: UtdVaBks 1.12 U S Bancorp 1 US Tr NY 180 ValleyBnc 1 36 ValNBArix 85 WilmTDI 2.40a WorcatBncp 1 93 18 563 27 268 22 9 18 766 17 49 35 60 7 INSURANCE: Sales (hds I High Low AmBkrlns .24 x86 4 4 AmBkrLf .20g 104 4 4 AmFidelLf .08 AmFoundL .28 Am Hentg .32 Am Income Lf AmTntlGrp .28 AmlntlRes .16 AmNatlFcl .44 Am Reins .60 Amer Reserve AsscMads 05d BnkrSecLf .35 BnfclStdA .20 BeneflStdB .20 BMA Corp .58 Centennial Cp ChubbCrp 1.46 CoastlStCp .28 College Un .16 ColLifeAcc .28 Combndlns .80 Conn Gen 1 04 CrumFrst 1 56 Durham Life 1 EmpFire Mar Empire Genrl EmplyCasI .90 EqtbleGenl .56 Equitblela .84 ERC Corp .56 Farmer Gr .40 FarmNWld .20 Fidelity Co Va FidelityUnLf 1 FirstAmFn 32 1st Colony .48 1st Executive FranklinLf .92 Gen Reins 40 George Wash GlobeLife 20g 42 6 6 64 14 12 195 10 9 50 8 8 455 43 42 257 28 27 296 11 11 X355 21 1 6 5 2H 2 35 38 7 6 6 19 106 14 14 396 8 7 576 42 42 236 5 4 57 8 8 318 8 7 2349 13 13 1398 56 54 713 32 31 28 26 26 77 6 6 245 3 14 1 1 25 25 15 15 15 15 63 717 25 24 1080 22 21 157 37 37 450 2 2 340 22 20 50 14 14 16 10 10 41 2 2 949 24 23 148 200 191 102 2 2 X943 15 14 New MtWCr 44 81 MlWCr 4 80 MonyMI 7s90 MorJP 44S98 Morg JP 8s86 MtStTI 94812 MtStTl sl5 MtStTI OslO MtStTl 7813 MtStTI 7.sll MlSlT 8.70s81 Nabisc 7s01 NatBis 44S87 NatCan 896 Nat Can 7s01 NlCsh 7 70s94 NatCash 6s95 NlCsh 5 60s9! NtCsh 4s87 NICtyL 61 NtCtyL 588 Nat Dist 5s83 NtDisI 4s92 NHom 44896 Nat Ind 10s99 Nallnd 5is88 NtMed 64896 NRurl 8 95s85 NatSteel 8s95 NtTea 3s80 NIC PL 680 NCNB 8 40s95 NCNB 8s99 5 3 89 54 91 7 0 100 5.5 86 7.6 105 8 7 112 8 7 111 8 4 107 7 9 98 7 9 94 8 2 1054 7.9 98 61 78 8 9 94 7 0 100 8.0 96 6.9 86 70 80 5.7 76 9 9 65 92 59 5 9 84 4 9 92 10. 46 11. 93 8 9 65 8 9 764 8 4 106 7 9 101 5 2 67 7 2 96 0 93 8 9 94 89 89 90 91 1 98 1002 85 85 105 105 1 110 112 1 110 111 1 107 107- 96 7l 93 93 104 1054 98 98 78 78 1 94 94 NCNB 7s97 NCR 9s85 NEMu 7s97 NETel 9sl0 NETel 8s09 NEngT 8 2s04 NEngTel 8s03 NETel 7s07 NETel 6s79 NEngTel 3s82 NewHall 6s95 NJBITel 8sl6 NJBITI 7 13 NJBITI 7 12 NJBITI 7 11 NJBITI 678 NJBITI 388 NYBSv I0s81 qNYNH 422 qNY NH 4s07 NYEI 10 6082 NYEG 7801 NYEG 7s81 NYEG 2is77 NYTel 9s2014 NYTel 8sl5 NYTel 8sl6 NYTel 8 30 12 NYTel 8s2008 NY Tele 8s83 NYTel 7s06 NYTel 7sll NYTel 4s91 NY Tele 3s89 NYTel 2is82 NiaM 12.60 81 NiaM 10s85 NiaM 10 2005 NiagM 4s87 NiagM 3s83 N LT 880S65 NorlinM 9s88 NA Mt 5s79 No AP 94S20 NoAPhil 4s92 NolllG 84S01 NolllG 8s83 NorNG 990 Nor NG 9s95 Nor NG 9s85 Nor NG 8s91 NorNG 792 NorNG 5 79 NorNG 4 84 NorNG 4 83 Nor Pac 4s84 Nor Pac 4s97 Nor Pac 3s47 NoSt Pw 5s90 N0S1 P 4s87 NoStP 3s84 Nthrop 44887 NwBan 786 Nwstln 794 NwPip 1091 Nw Tel I (Is 14 NwTel (sl2 NwTel 7sll NwTel 7s05 NwTel 6is79 NW Mutl 6s91 NortS 7 70SU6 NortSim 6sU8 Oak In 4s87 OcidPt 1IS82 OccldP 796 OgdenCp 5s93 OhBell 7sl3 OhBell 7'isll OhBell 6s78 OhioEd 10s81 Ohi Ed 9s06 OhioElc 11883 OhPw 12s81 OhPw 10s82 OhPwr 6s79 Ohl'wr 6s77 OklGE 4s87 Oneida 5s8B Ownlll 9 35 99 Ownlll 7801 Ownlll 4892 PGsE 9 85s82 PacGE 06 PacGE 985 PacGE 806 PacGE 02 PacG&E 8s03 PacG 74 05A PacGE 74 05 PGs 7s03xx PacGE 704 PacG&E 5s89 PacG&E 5s9l PacGE 4 92 PacGE 488 PacGE 490 PacGE 4H94 PacGE 3 78 PacG 3 84w PacG&E 3s77 PacG&E 3s79 PacGsTr 8s90 PacLt 8s93 PNw BT 9sl2 PNwBT 8.08 PNwBTB 10 PacSAirl 6s87 PacTel 911 PacTel 904 PacTI 10884 Pac Tel 9s8l PacTel 8 15 PacTel 8i 06 PacTI 8 5s05 PacTI 7 80807 PacTel 709 PacTel 7 60 PacTel T'4 08 PacTel 8 79 PacTel 4 88 PacTel 3 91 PacTel 381 PacTel 387 PacTel 2 86 PanA 11is86 Han A lls86 PanAA llsttt PnAA I0s01 PanAA 9 96 PanAA 798 PanAA 589 PanAA 4 79 PanAA 4 84 PanAA 486 Papcrf 5(s94 ParkerH 4s92 PennDix 5a82 Peny 10 20s94 Penney 9s99 Penny 8895 PenyF 7s91 PaPLt 1082 Pennw 9s95 Penzl 10883 Pennzl 8s98 Pennzl 7s88 Pennzl 7s88 Pennzl 5s96 Pepsico 8'. 85 Pepsico 4496 Pet lnc 8s91 Pfizer 8s85 Pfizer In 4s97 Phelps 8s85 Phelps 7s78 PhilE 12.s81 PhilE 11820 PhilEIc llsKil PhilEI 9s02 PhilEI 9806 PhilElec 9s95 PhilEI 'w(i4 PhilEI as96 PhilEI 74S20 PhilEI 7898 PhilEI 7899 PhilEI 7801 PhilEI 6893 PhilEI 6897 PhilEI 4887 PhilEI 4886 PhilEI 3s83 PhilM 8 85s82 PhilMo885 PhilMo 6 93 PhilPt 7s0l PhilVn 5s94 Pioner 9s82 Pitlston 4sD7 PorlG 1105 PortGE I0s82 PorlG 1080 PorGE a85 PorGE s06 PolEl 104S04 PolEI 10 1 138I Pot El s05 Pot El 8s0 Pot El 74807 PPG Ind 9s95 ProcG 8'4S05 PriK-Gm 7s02 ProcG 3s8l PS Col 84820 PubSE 8 4506 8 9 884 8 5 105 8 5 87 B7 112 6 4 1044 8 0 102 8 0 100 7 9 93 6.5 99 3 8 80 80 75 7 9 1014 7 8 99 77 96 7 8 93 6.5 99 4 8 85 9 8 102 5 164 9 6 110 8 6 89 100 2 8 99 83 108 8 4 106 1 4 8 1 106 8 0 104 8 0 101 7.5 106 7 8 101 7 8 94 63 71 4 8 63 3 4 79 11. 117 97 109 9 6 107 6 6 73 4 5 71 3 106 94 96 6 8 B0 1 107 5 9 70 8 4 103 6 1 105 8 9 108 8 7 1034 8 3 108 8 0 100 974 100 2 95 96 V 85 80 78 65 59 84 89 45 92 64 76 88 4 80 76l 65 59l 84l 912 45 1 93 84- 76 -1 108 106 99 101 l 67 67- 96 98 93 93 94 942 Mony Br Time Fd OTC SecFd Paramnt Paul Revr Penn Mutl Penn Squ Phila Fund Phonx Cap Phoenx Fd Pilgrim Group: Pil Frml Mag Cap Mag Inc Pilgr Fd Pine St Fd Pioneer Funds: Pionr Fd Pionr II Planned In PLIGRO PLITRN Price Rowe: Growth Income New Era Nw Horz PRO Fund Provdr Gt PrudSys lv Putnam Funds: Convert Equitle George Growth income Investr Vista Fd Voyage Rambw Fd Heserv Fd Revere Fd Safeco Enu Safeco Gth Scsatder Fuads: intl Fnd Mang Hs StvC Bal Stv Com Sped Fd Seabd Lev Security Funds: Equity Invest Ultra Fd Sentinl Gw Sentry Fd 1 00 7.00 11 99 8 16 586 336 836 734 820 43 , 1 00 1 00 8 89 7 00 .05 11 94 11 99 .12 8 04 8 16 .11 5 80 5 86 01 328 3 36 08 8 29 8 36- .01 7 30 7 33- .04 811 120 01 35 9 43 .04 13 05 342 00 7.73 1101 13 65 13 24 11 68 1096 722 10 92 1015 11 24 7 12 562 773 95 11 52 10 30 1385 10 84 803 8 14 10 65 1207 174 1 00 520 8 57 805 1233 1004 1483 42 22 95 4.44 389 735 36 859 1286 1305 .03 3 38 3 42 8 97 9 00 .02 7 65 7 73 .03 7 8 95 53 54 52 96 824 84 77 57 344 72 1095 11 01 01 52 70 6 69 13 58 13 64- 06 13 12 13 24 09 11 55 1166 09 10 86 10 96 .09 7.17 7 22 .08 10 80 10 85- 14 1010 1015 OS 11.18 1124- 02 7 06 7.12 .06 62 74 4 2 74 3 5 134 7 6 103 15 89 8 105 7 114 8 3 105 7 8 100 7 8 97 6 7 100 5 56 5 82 770 773-9 87 9 93 01 8 0 75 11 44 10 15 1376 10 76 800 09 10 51 11 90 1 72 1 00 5 12 650 7 99 1152 08 10 30 04 13 85 02 10 84 .01 8 03 04 8 13- 04 10 65 02 12 07 03 174- 02 1 00 5 20 04 8 57 04 805 .12 78 80 70 8 75 70 10 110 6 8 1124 76 66 8 0 99 7 95 6 3 100 9 3 109 9 107 10 110 11 113 4 108 6 7 98 6 5 100 5 8 77 7 5 73 0 103 7 96 4 9 92 9 0 1094 9 109 87 110 8 6 106 12 23 12 33- .18 10 04 10 04- .01 14 71 14 83 .08 33 42 05 22 84 22 95 12 4 37 4 44 02 385 389 01 727 7 35 08 9 22 9 34- .01 8 51 6 53- 08 12 14 12 23 SENTINEL GRP: 3 75 3 79- 01 7 74 7 83 .09 11 92 1205 07 1223 8 5 104 8 2 96 Sentinel Group Funds: Apex Fd 3 79 Bal Fund 7 83 Com Stk 1205 94 92 94 92 Shareholders Group Comslk 5 70 537 527 8 45 5 5 5 70 09 5 32 5 37 - 01 5 18 5 26 07 8 38 1 45 08 78 75 Entrprs Fletc Fd Harbor Legal Lt Pace Fd Saearsoa Funds Apprec Income Invest Shrm Dean Sierra Gro Sigma Funds: Capitl Sh Invest Sh Trust Sh Venture Sm Barney Sm BrlncG So GenFnd Sowest Inv Sowlnv gw Sovern uiv Spectra Fd 6 8 68 5 9 754 X6 66 75 16 95 1850 1026 1441 X8 61 840 1057 8 49 37 87 12 45 10 87 783 464 12 07 459 660 666 4 70 40 44 31 33 85 58 8 75 16 78 16 85 .05 18 29 18 50 .21 1021 1026- 02 13 87 14 17- .27 8 54 8 59 8 8 3 108 8 3 108 8 2 105 8 7 70 8 6 1104 8 6 107 8 4 108 8 5 106 8 3 107 8 4 llll 8 3 1044 8 0 97 80 96 7 1 102 70 92 6 8 994 St 74 6 0 60 4 1 85 4 7 67 4 2 69 II 105 11. 104 6 31 8 40 07 10 49 10 57- 01 8 42 8 49 07 23 6 37 .12 77 87 02 12 24 12 45 .12 10 80 10 87 03 7 72 7 63 11 4 59 4 81- 02 12 02 12 04- 05 4 54 4 57- 02 Slate Bond Group CmSt Kd 4 47 5 13 3 92 3 575 4 43 4 47 .02 5 09 5 13 03 3 87 3 92 03 34 3 07 5 67 5 75 09 43 07 43 24 2 33 2 34 .01 109 109 1 34 1 36 605 608 Divers! Progrss StateF Bal State FrGr Stalest la 1 X43 66 Sleadmaa Funds Am Ind Assoc Fd Inves Fd Oceang Stela Roe Funds Balanc Capit Op Slock Fd SIS Kemper: Kern Inc Mon Mkt Muni Bd Sup Gro 235 1 09 1 36 608 11. 994 11 11 974 17 95 49 1260 17 88 17 94- 0 44 6 49- 01 12 53 12 56- .10 99 75 10 52 87 59 56 79 1087 1 00 10 39 7 11 72 XI0O0 725 865 1101 1 00 757 45 10 15 13 29 403 S3 51 II Group: 1247 664 10 57 13 29 10 84 1 00 10 31 699 62 86 717 858 10 82 I 00 750 40 1008 13 14 395 530 8 47 686 1085 02 100 10 39 08 703 72 07 89 7 25 01 8 65- .02 1101 01 1 00 7 57 - 01 45 03 1015- 02 13 29 .01 402 5 3 04 6 51- 06 11 14 88 51 79 54 4 66 74 78 Supr Inc Sup Sum Technol Survey Fd TpltnGr Ca Tempor lv Trans Cap Trans Inv Travl Equ Tudor Hdg 20lhCen Gr loth Cen in Un Mutual Unifund In Union Service Bi d St lv Nail Invs Un Capil Union Inc 4 108 8 5 106 8 5 105 8 3 94 2 110 103 7 110 7 96 79 96 78 94 55 96 7 9 105 3 8 131 8 1 99 8 3 106 5 3 77 8 1 105 7 3 101 11 1154 9 8 118 10 110 8 9 108 8 7 105 8 7 103 6 5 100 85 97 12 37 12 47 01 657 664 10 48 10 57 OS 13 20 13 29 06 United Funds Accuml Bond Fd Cont Gwt Cont Inc Income Science Vangrd Utd Svc Fd USAA Cap USAA lnc US GvtS 650 7.45 9 16 946 10 81 579 5 19 I 56 793 11 73 10 04 6 46 6 50- .03 7 43 7 45 10 9 15- 08 42 9 46 02 10 75 10 81- 04 5 71 5 76- 08 5 10 519 03 1 50 1 56 03 7 85 7 93- 03 11 66 11 73 05 94 10 04 .10 6 51 6 62 4 92 501 .07 7 84 7 95 3 58 3 68 06 2 884 89 88 7 9 82 Value Line Funds 8 0 77 3 74 6 0 73 4 3 73 8 4 105 II 105 7 5 884 7 7 99 2 634 0 106 8 60 10. 115 9 3 107 1 106 104 2 105 110 3 110 107 4 100 3 94 I 5 105 7 8 105 7 3 96 4 2 83 8 5 103 8 3 101 Val Line x6 62 Income 5 01 Lev Grth 705 Spl Silua 3 68 Vaace Sanders Funds Income 13 87 13 80 13 87 7 20 7 25 8 10 6 15-7 25 7 32 3 83 3 95- 384 388 08 Invests V S Com Special Vandrb Gr Vndrblt I Vanguard Group: bxplor 1st index Ivest Morgan Trusles Welsley Wellgln Wstmin Wmdsr Varied Ind Wall Grth Weingn Eq Wstlld Gth Wise Incm Mlg Natl 2.20 80 30 29 30 MarineCp 1.92 10 30 30 30 Marsh Ilsl 2.10 21 32 32 32 Md NatlCp .72 146 17 17 17- MellonNtl 2.60 335 53 52 53 MercBncp 2.20 91 28 27 28 MercBksh 84 85 11 11 11 MercTex IzOg i223 24 23 24 1 MercrySG .10? 80 6 5 6 Mich NtlCp lg 76 26 26 26 - MidlndBcp la 46 18 17 18 MidlantcBnk 2 100 22 21 22 1 NtlCenFcl 1 16 21 15 15 15 NtlCityCp 1.85 167 40 39 40 NtlCmBkNJ 2 21 25 24 25 1 NtlStBElii .71 1 9 9 9 NCNB Cp .52 622 10 10 10 NevSavLon 51 59 6 6 8 NEngMer 1.40 212 16 15 16 NJNailCorp 2 30 21 21 21 NoestBancp 2 17 25 25 25 NoCal SL .50 230 17 15 17 2 NwOhBsh 1.70 7 39 39 39 Nortrust 1.72 139 39 38 3942 Old Stone .90 11 13 13 13 PanAmBks .25 49 4 4 4 PhllNtlCp 2.10 X115 29 29 29 PittNatCp 1.84 338 38 37 38 1 ProvNtCp 1.78 216 20 19 20 1 RainierBc 1.40 176 38 36 SB 1 RiggsNBk 2.20 161 SO 29 30 1 SealstCn 1.12 1414 32 31 32 1 SecuNYSt 1 08 4 13 13 13 SecPacCp 1.40 2127 26 25 26 Shawmut 1 60 x290 21 19 20 1 SocietyCp 1 64 31 30 30 30 SoeNBPa 168 6 27 27 27 SoCarNatl .88 258 15 15 15 StaSt Boat 2 40 152 25 24 25 SubrBanc 120 110 15 15 15 SumitoBCl .70 21 14 14 14 - SunBnkFla .60 421 8 8 8 TennVIBnc 80 52 14 14 14 TxAmBcsh .76 138 19 18 18- ThirdNatlCp 1 15 18 18 18 TrstCoGa 1.20 93 23 22 23 UNBkPitt 1.10 12 18 18 18 Unit Bnc 1 42 52 18 18 18 UtBkNY 1 50 44 22 22 22 Utd BkCol 1.20 569 17 J6 17 1 UtdCarBs 73d 26 14 14 14 UnMoBc 1.20g 15 25 25 25 UtdTennBc .30 1146 t 4 4 725 6 15 732 395 388 17 33 14 25 780 1132 9 49 12 18 83 70 1002 3 51 23 10 46 7 16 5 43 16 W 1417 774 11 25 44 12 II 9 78 65 89 348 18 10 29 7 10 5 39 1722 19 14 25- 06 778 1132 01 49- 02 12 18 07 83 01 9 70- 01 1002 08 3 51 02 23 10 48 12 7 16- 01 543 7 6 8 85 105 87 109 102 100 98 914 994 80 75 101 99 94 91 99 65 102 54 16 110 89 100 99 107 106 1054 102 100 1044 98 3 65 624 79 116 109 106 73 71 106 93 80 107 68 1034 105 1054 103 105 99 95 95 824 84 77 54 34 72 744 74 129 103 884 105 113 104 99 93 99 75 98 75 62 109 107 65 97 3 100 108 106 108 112 107 96 108 77 72 103 96 90 109 108 1084 104 104 96 94 92 91 91 75 73 68 754 69 62 94 70 7 1 94 98 106 104 104 68 109 105 106 105 105 104 103 95 94Jl 101 90 994 72 60 85 64 66 103 103 96 1 96 924 74 514 87 56 50 85 72 78 108 105 105 94 110 102 110 96 94 93 3 104 129 99 108 75 105 101 114 117 106 IO84 105 102 98 96 89 B8 89 B7 62 75 74 73 73 105 105 884 6 62 104 59 113 106 107 104 103 110 109 1116 9 I 104 105 92 86 103 101 18 27 22 17 16 35 7 WindsorLlfe World Srvc Zenith Labs INDUSTRIALS Friday, Net Last Chg. 4 4 6 12 10 8 42-1 28 11 21 2 5 2 7 6 6- 14- 8 42- 5 1 8 - 8H1 13 56 1 32 26 6 1 25 15- 15 25 1 22 37 2- 224 14 144 104 2 23 1987 2 14- AaronBro 10d AccelratnC 80 Accelrators In AcetoChm 5 5i ACMAT Corp AcmeEIc 40g AddWesley .40 Advance Ross Advan MtcroD AeroSystem 5i Aerosonc .06d Aerotron Incp Advent Corp AgMet Incorp Agnico Eagle AlaBncp 1 32g AlaTennN 1.40 AlanthusC .25 Alaska Gold Alaska Intl 24 Alberts lnc 20 AlexandA 1.06 Alex Bald 1 20 Alicolncp 17d Allegheny Bv Allergn Ph 10 AlliedBncs .72 Allied Leisure Allied Tele .56 AlliedVnLin B AllynBacn 45 AltexOil Corpt AltonBoxBrd 1 Amarex Incor Amco Energy Amdahl Corpn Amer Apprasl AmBkrlns 24 AmBkrLf 20g Am Biomedicl AmBuildng .48 Am Express 1 AmFltrona 62 Am Fncl 04g York Bonds 1 85-2 1051 87 3 1094- 103 1 102 1 100 1 93 99 80 - 75 iors 99 1 952 9242 99 65 1 102 54- 16 110 89 1 100 99 5 108- 106 106 4 103 100 1064 1 99 l 94 71 63 4 79 4 117 109 106-1 73' I 71 106 1 96 3 80 107 1 68-l 1034 1051 106 1034 108 2 100 95 96 1 824 1 845 77 57 344 4 72 7444 74 134 -2 103 1 884-1 105 1 !14 1 104 1 1002H 9542 100 75 982 75 82-7 110 4 110 65 1 99 1 100 108 - 10642 1094- 113- 1074 4 98 100 77 24 73 1 103 1 96S 92 1 109- 108 109 V4 108 1 104 98 1 94 92 9242 914 1 76- 74 l 68 l 754 70 62- 94 70-2 97 1 1 4 l 97l 108114 105- 4 I051 68- 4 110 106 108 1 105- 107 2 104- 103- 7 4 944 1 101 11 994- V, 74 3 60 l 85 1 67 69 3 105 1 103 -1 99 7 93 75 4 51 87-2 57-14 51 66 74 2 78 108 106 1 105 94 110 1 103 1 110 96 95 1 4 1 96 2 105 1 130- 108 75-2 105 101 115 H 118- 110 1 1084 4 105- 103 1 994 87 1 92 2 884 I 89 88 4 82 76 74 1 73 -14 73 -1 105 105 884 962 634 4 106 -1 PubSvE 1204 PubSvEl s95 PubSE 84S06 PubSE 8s04 PubSvEl 8s37 PubSE 4s77 PubSE 2s7 PS Ind 9s81 PSInd .60s05 PullLea 10s85 PullLs 8is85 Purex 4s94 QuakStO 9s95 Rain B s85 Ralstn 5i20 Ramada 8s95 Hamada 5s96 Rapid 7s85 RapdA 7s940 HapdA 7s94N HapdAm 6s88 HCA 8890 RCA 4s2 ReadB 5s88 RehEl 7s96 Hel Gp 9 99 Hel Gp 98 RepMt 7890 RepSt 8 0s96 HepStl 4s85 Hevln 8 45885 RevCB 5892 Hexno 8 95s95 Rev Ind 701 RevMt 4s91 ReyTb 7s94 RevnTob 7s89 RiegelT 5s93 RocfiG 10483 RochTl 44 94 Rock 8 90886 Rockw 4887 Rockw 4s91 Rohm H 9s85 Ruhr 5886 Rvder 1190 RvderS 10s94 Ryder 94s82 StLSanF 5s06 SlLSanF 4s!T Sanders 12s92 SnDg 10 70s82 SanDgo 10806 Sanllg 9 30 79 SKelnd 6 98 SFlntl 6s01 Saul B 8880 SavEl 12s81 SavEl 9 80S86 Schhtz 7 20 96 SCM 5sB8 ScottP 8820 SbdCL 74S98 SbdCL 8 35 96 Seafisl 9s01 Seagra 74896 Seagra 7s78 Searle 8 70s95 Scar led 6s81 Searle 7s80 Sear Ac 8 86 Sears Ac 5s82 SearAc 477 SearsR 8 95 Sears Ro 8s06 SearsR 74 85 SearsR 6 93 SearsR 44 83 Seatrain 6s94 SecPac 7 7s82 Shell!) 5 3892 ShellO 4s86 ShIIPL 7s99 ShrWil 6895 Signal 8 85s94 Sinclr 4 60s88 Sinclr 4s86 Singer 8s9 Skill orp 5s92 Smith I0s95 Smthk 8 1584 Socony 4s93 SohioP 84801 SohoRP 99 SohoHP 883 SolaBs 4su? SoCnBIl IOS14 SoCBII 9 20 10 SoCBII 8804 Sot'BII 8813 SoCBII 7807 SoCBII 7sl2 SeHnkg 10883 SeBnk 4is97 So Bell 84816 SoBellT 8sl4 So Hell 7sl3 SoBell 7 tt'tsUS So Bell 7sl0 So BellT 7s78 SoBell 8s7 SoBell 2s87 SoBell 2is85 SoCEd 3s80 S(alG 10'. 81 SCalG 8 85895 SCount 9895 So NG 7 70591 So NG 6879 9 9 122 86 104 8 4 104 8.3 101 8 2 97 4 6 99 32 91 8 9 108 8 8 108 9.3 107 8.5 1024 67 73 8 8 102 88 108 4 8 121 9 4 874 121 121- 102 1042 1034 104 1 101 101 1 96 87l wni ran.. 91 91 108 108 1084 1084 2 107 1072 102 1024- 72 7241 102 102 -1 107 107 118 121 2 SNET1 9sl0 SNET1 8s08 SoPOr 4s77 So Pac 4s81 So Pac 2s86 SouthRy 5s94 SoInF 10566 SwBel 9 25sl5 SwBell 84807 SwBell 8818 SwBell 8814 SwBel 8 20882 SwBell 74809 SwBell 7813 SwBell 7sl2 SwBellTI 7s78 SwBell 6sll SwBell 6s79 Sp Rand 6s20 Spiegel 5 83 Spiegel 5s87 Spiegel 490 SpraEI 4s92 Squib Cp 8s85 SlBrnd 7is01 StOCal 8is05 StOil Cal 7s96 StOCal 5is92 StOCal 4ns83 StOlIn 6 40s89 StOlln 9 20s04 StOInd 8s05 SlOiilnd 6s91 St Oillnd 6s98 StOInd 4s83 StOh 8s2IIOO Std Ohio 8s81 StdOh 7 60s99 StdOh 7 IOs77 Std Pack 6s90 St Pak 5is90 StPrud 6s90 SlSBosF 9s83 Staufr 8 85s0l Stauffr 8896 SlevensJ 4s90 Stokly 44S82 Storer 4s86 SuaveSh 5s97 SunOil 8ss20 SunOll 4s90 SunMn 6s89 SutroM 6i 82 Swift 7s78 Svbron 9s85 S'vbron 4s87 TalcottN 6s94 Tallev 8s97 Tandy 10s94 Tapph 5894 Teldvne I0s04 Teldvn 7'.s94 Teledvn 7s9 Telex Cp 9s96 Tennc 10'i 78 Tenneco 9s94 Tennec 8 91 Tenneco 7s93 Tennec 692 Tenneco 6s79 TV A 9s95 TV A 8 10s79B TV A B 05s9 TV A 71896: TV A 7 70S98D TVA 7 40397D TV A 7 35897 B TV A 7 35s97C TV A 7 35s98A TV A 7 35s98B TV A 7s97 TerHR 2s85 Tesoro 5vis89 Texaco 805 Texaco 8' a 116 Texaco 7 01 Texaco 5i 97 Tex Co 3s83 TxGsTr 8184 Tx Ind 7is92 Txlns 4 80s90 TexOll 7s92 TxPac 3'.s85 Texfi 4is96 Textrn 8'isBO TidMS 5is91 Till Kd 10s82 TolEd 9 35s85 Tol Ed 952000 TrailF 7s78 TraneCo 4s92 TrnsKcl IOs77 TrnFcl 8'isOl TrnaFrl 781 TrnsGP 9i86 TWA lls86 TWA 10ss5 TWA 6s78 TWA 5894 TWA 4s92 TravC 8 70895 TnSM 7is80 TriSoMg 7s92 TRW 5s92 TusGs 7 65s03 I'GICp 11590 I'nCmp 796 CnBk 7 35s01 I'Carb 8s05 85 51 55 44 85 543 554-3 45 - 45 - 42 - 4 55 58 45 45 424 44 41 8 8 106 105 105 1 6.5 70 68 69l 82 91 80 80-l 91 2 3 1 3 1 75 -4 102 81 93 92 75 102 93 94 75 8.7 102 5 3 82 7 9 106 0 63 100 7 9 93 8 2 72 7 8 101 7 7 91 65 76 9 7 110 6 5 74 8 4 105 6 4 76 56 75 85 105 4 58 11 107 7 103 9 4 104 9 5 52 71 58 10 115 9 9 108 9 2 108 8 9 105 5 4 1164 45 145 10 83 11 113 5 103 7 6 94 7 0 78 8 5 104 86 90 6 7 96 8 9 104 81 95 7 4 101 8 6 101 7 6 104 7 2 1034 8 1 104 5 5 92 4 7 99 82 82 105 1061 61 61 -1 100 100 4 93 93 1 70 72- 100 101 1 91 91 - 76 76-t 110 110 73 73- 104 1052 744 76 1 74 75l 105 1051 55 56 107 107 103 103 103 104 51 52 l 56 56 114 115 4 108 108 107 106 4 105 105 115 115- 137 1457 81 82-1 111 113 1 102 103 93 944 78 78 104 90 96 104 104 4 90 4 96 104 96 952 100 101 101 101 1 i-l 104 104 102 10341 104 104 - 904 tl l4 95-1699l-16 104 1062 103 10341 104 105 1 88 90 1 884 89 57 58 100 101 80 822 8 1 106 7 7 1034 7 4 105 71 90 53 90 10 59 7 6 101 6 4 63 5 5 83 7 8 95 6 5 964 8 9 100 5 8 79 2 8 178 9 3 88 8 7 57 8 105 7 7 108 60 71 8 5 102 8 0 107 8 3 104 5 6 81 8 8 114 8 5 108 8 1 102 8 0 102 7 8 95 7 9 93 4 106 3 57 0 103 7 1014 7.7 99 7 9 97 7 8 95 1014 6 5 101 4 4 65 3 70 36 87 4 108 8 5 104 0 106 8 2 93 6 9 100 82 95 83l 95 964 4 9- 791 79 168 168 -10 84 56 86 1 57 105 105 106 106 2 71 71 102 102 107 107 1 104 104 80 80- 112 114 1 107 108 101 101-l 101 102 92 95 1 924 93 106 106 56 57 l 100 103 100 101 96 99 2 96 96 924 95 1 100 1014 9 100 1 65 66 l 70 70 88 87 107 I08-1 102 104 2 104 105 1 93 93 994 994 7 ?y. 59 115 107 107-1 104-l 103- 110 II0I 107 1 100 1 9343 l052 105 1 6 3 93 2 103 101 1 P.O. Box 100, Boca 18 27- 22- 18 17 1 35 - 7 GovEmpLf .32 x547 10 84 10 1 GtSthmCp 68 1367 18 17 18 1 Hamilton Intl 409 3 3 3 Hanoverln .24 305 19 17 19 1 HartfordStm 2 38 40 38 40 2 HomeBen 1.24 26 27 26 27 IndLifeAcc .68 1300 13 12 13 1 Indiana Gr .60 496 23 21 23 2 Intrfcllnc 32a 18 7 7 7 JeffsonNat .28 274 9 9 9 KCLflns 1 40 60 35 34 35 KemperCp .80 570 31 29 31 1 KyCenLife .20 185 7 6 7 LibNatlLf 65d 604 23 23 23 Life Ins Ga .80 300 20 19 20 Lifelnvlnc .10 387 5 4 5 MercryGn .44 113 15 15 15 Monarch C .84 264 12 12 12- Monumentl .56 582 10 10 10 MutualSLif .40 7 7 7 7 Natl Life Fla 106 3 2 3 NatOldLne .26 187 4 5-16 4 4 Nat Western L 287 5 4 4 15-163-16 NatwideCp 35 354 9 9 9 N N Corp 1.20 195 19 18 18- NwstNatLf .85 239 17 16 17 OhCasCp 1 48 216 47 47 474 OldRepItl 42g x236 23 22 22- Penn Life Co 1917 2 2 2 PhilLflns 50f 399 12 12 12- Pref Risk 25d 20 8 8 8 ProgrssOh .14 298 10 10 10 ProtctivLif .68 117 164 15 164 1 ProvLfAcc .76 112 34 33 34 RepbNatl Life 2154 5 4 5 1 RylandGrp .10 171 19 174 174-1 Safeco Cp 1.10 608 47 45 47 1 StPaul Cos .80 1832 35 33 35 1 SecAmLf 40g 17 9 9 9- SecuConnLf 5i 176 8 7 84 1 SecLifeAcc .48 51 10 10 10 SoCarolIns .50 325 12 11 124 1 SthlandFcl .32 971 10 9 10 SowstnLife .72 290 30 29 29 SovergCp 05d 89 4 3 3- Std Lifelns .26 z55 9 9 9 Statesmn Grp 132 4 3 4 TimeHoldg 60 81 18 17 18 1 TransprtLi .24 344 4 4 4 UtdFirCasI 80 9 17 17 17 I'tdSvcLf 40a 25 9 9 9 VariableAn Li 181 134 13 134 WestrnCas .80 158 24 23 24 3T Ins .20 Inc Luxury 833 807 8 44 01 8 13 .04 14 75- 09 395 3 97- .01 4 60- 01 1145 .15 908- .09 657 .11 13 18 12 92 13 18 .17 11 09 10 92 11 00- .17 902 841 6 74 560 1 72 987 460 240 320 889 834 796 886 772 346 368 7 73 IZI 7 73 3 41 3 46 366 758 IZI 768 367-7.73 6 83 .05 5 66- .01 173 01 92 .09 462 248 .05 3 24 8 3- .10 8 41- .02 801- .02 (zl 7 73- .06 X13 06 12 99 13 00 9 42 9 27 9 42 .10 506 926 498 9 21 508 9 26- 11 03 10 95 11 03 9 37 9 22 9 37 5 18 5 13 5 18 106 801 5 13 9 53 806 527 9 61 94 08 781 .04 10 57- 05 8 06 04 27 59- .28 9.37 .08 1819 .08 4 37 01 6 77 11 07 .10 1100 15 7 10- .03 10 07 07 123 100 15 48- .12 133 7 34 .04 613 .02 2 88 .03 8 17 05 7 75 .06 8 27- .01 158- .01 10 57- .08 8 59 OS 5 51 06 5 90 5 32 .01 486 .05 3 16 27 .01 U01- .10 55 5 27 9 61 Indus Tr 10 52 j 797 2768 27 48 9 37 9 24 19 19 1799 15 56 15 50 15 56 Pilot Fd GE S&S Pr Genl Secur Grth IndSh Hamilton Group: Fund Growth Income HartwIIGt HartwIILv Harvst Fd Heritage Holding Tr Horace Mn impril Cap Inijinl Gth IncKd Bust IndsKd Am Integon Gr Int Investr Inv Guidan Inv Indicat 6 52 6 45 6 52 4 42 4 33 4 42 16 20 16 04 16 20 14 30 14 14 14 30 15 62 15 49 15 58- 437 6 77 907 435 668 97 liW) 683 6 90 8 92 4 22- 6 55 8 92 4 22 887 11 00 10 70 4 19 6 51 7 10 6 55 10 42 6 82 Kb 69 3 89 5 12 5 17 5 27 265 1007 997 10 26 10 42 1 23 100 122 100 6 78 6 82- 663 3 85 506 5 05 5 18 2 62 669 15 48 15 39 3 89 S 12 517 5 27 2 65 8 33 8 27 734 6 13 269 8 17 775 827 726 6 10 286 8 12 756 821 1 00 x7 II 1 00 704 758 1 00 704 7 66 1 58 158 7 66 Inv Tr Bos 10 57 10.51 10 19 10 19 10 19 Investors Counsel Fundi: 4 84 4 78 4 84 x7 20 7 09 7 12 X10 42 10 21 10 25 7.72 7.59 7.72 Capam 8 59 8 46 Capill Sh 5 51 5 37 Investors Group Funds: IDS Bnd X5 90 589 527 479 314 21 IDS Gth . IDSnwD IDS prog Mutual Slock Fd Seleclv Var Pay Inv Hesrch I S I Group: Growth Income Trust uts Trust stir Istel Fund Ivy Fund JP Growth 532 486 3 16 27 7 75 7 69 7 75 494 6 14- 494 494 6 14 6 10 10 51 10 40 10 45 19 01 1193 X9 70 51 I 82 1 80 1 82 974 965 9 71- X6 70 502 460 362 285 653 499 57 501 8 38 951 831 948 838 951- 01 450 358 460 04 Stock Fd 8 44 1st MultiA 8 13 44 Wall St 14 75 Fnd Grwth 3 99 Founders Group Fuads: . Growth 4 60 Income 12.45 Mutual 908 Special 857 Franklia Group: D N TC 683 Growth 5 66 Income 1.75 USGvSc 9 92 Utilities X466 Res ('apt 2 48 Hes Eqty 3 24 Fkln I.IKul 9 01 Fund MtD 8 41 Fundpack 801 Funds Incp Group: Commr 8 94 Impact 7 7 15 7 02 7 15 8 77 8 62 8 77 8 03 7 97 8 03 4 77 4 69 4.77- x9 5l 9 38 9 42 3 40 3 36 3 40 3 62 185 10 56 283 1056 1049 20 56 20 36 6 48 6 42 10 82 10 69 10 82 07 A i.ellim A lit t.r A Un Inc A i.nVen I-uis (.III I'Ult (.III (-.1 Amer I'i.iv Ine Am Itrwlli Am Ins Ind Am Invest AmNat t.w Anefeir Group: iMtly Inc dniwlh liuvinie lleset v Spel'tm I'lind Inv Wa Nail Audav Knd Ase-Houghton: hulld 11 Ine nine Stock I'd lll.i (,th ltat)-n Ine Halisn Inv lleai on llll Iteaion Inv Heriier Group Funds: Iihi I- and llll f und Hi Ml l ap llnn.lsk ( p Ilos Found Hi. ii. n hid Calvin Bullock Funds: ImlUk ( an uln Inv Stirs Int urne Nhvide NV Venl C ( Fund ( ti Inc Fd t ap I'resv t'entuiv Sh t'halng Inv I llarlel Kd 17 53 17 32 17 53 04 2077- 09 Janus Fnd Johnst Mut 12 97 12 78 12 87 20 78 20 63 7 21 7 01 7 21- John Hancock Fds: 3 14 3 12 3 14- Balanc 9 07 9 0S Bond Fd 19 60 19 55 Growth 611 606 Keystone Custodian Funds: Cust B 1 118 06 17 97 Cust B 2 19 68 19 59 Disct B 4 x8 41 8 24 Cust K 1 7 61 7 57 Cust K 2 x5 23 5 09 Cust SI XI8 88 18 61 Cust S 2 9 42 9 34 Cust S 3 7 26 7 II Cust S 4 3 57 3 53 Apollo 3 85 3 81 Polaris 3 16 3 13 Lndmk Gw 6 90 6 84 Lexington Group: Cp Ledrs xl5 73 13 88 Growth 834 8 11 Income 10 87 10 83 Hesrch 15 54 15 34 Lifelns Inv 7 07 6 90 Lincoln National Fundi: Line Cap (zl Iz) SelctAm 7 12 7 08 Selct Spl 13 27 13.16 Loomii Sayles Funds: Cap Dev 10 85 10 55 Mutual 13 58 13 42 907 14 94 1001 14 85 14 94 19 60 .87 609- .08 9 94 9 94- 11 00 1088 11 00 10 14 10 07 10 14- 18 05 19 68 26 864 8 57 8 64 1 00 1 00 1 00 Xll 64 11 39 11 84 761 .04 9 92 9 78 9 92 511 18 75 13 38 13 12 13 38 42 02 6 51 6 45 3 6.1 3 59 7 52 7 50 5 44 5 40 7.73 7 64 6 48-3 63 7 52-S 44 7 26 .02 3 57 385 3 18 7 89- 690 .06 11 55 11 45 11 52- 13 88 446 4 42 446 2 66-695 1 10 9 62-4 99-8 88 8 34 09 268 17.02 9 10 9 62 499 868 264 695 905 9 59 1084 01 15 54 .10 7 07 .15 (zl (z) 496 886 712 .03 1327 .03 15 19 14 95 15 19 10 65 1 01 1 00 1 01 13 47 - 06 Chase Group of Boston: r nd Hosl I-1 .ml I p Slilrllos Special ( hem Fml IhepsdUil Oakbrook at BocaWest single family homes by Arvlda. Starting at 200,000. CNA Managemeal Funds 1 ihertv M uililn Srtius Kd (ulomul Funds: ( onvert I- unit Giowtli Income ( ol llrwth Commonwealth Trust: A & 11 1 Comp ( an ('.imp HdSt (omposit Collenrtl F Consul Inv Consltatn Cunt Mtlv Coulry Cap llavidg fd Delaware Group: lieeatr Ilelehs F 1 4 4 13 8 70 7 62 1 49-4 17-8 76 I 50 4 17 8 76 7 69 11 42 10 50 Lord Abbett: Affllald 7 98 7 91 1122 1116 3.59 3.55 7 98 Bond Deb Income 11 22 7 69 3.59 .02 11 28 11 42 Lutheran Brotaerhd Fds: 10 37 10 50 Broth Fd X10 6V 10 60 Broh Inc 31 9 27 Broth US 10 09 10 05 Mass Company: Freedm 7 95 7 83 Indep Fd 7 38 7 33 Mass Fd 10 85 10 78 10 64 5 98 6 62 5 91 5 96 31 07 1009 .05 6 54 8 Se 11 78 11 69 11 78- 7 45 7 24 7 45 75 .10 738- ,01 ll 85 11 76 11 85 9 43 9 41 9 42 1085 .03 Mais Financial Svcs: xll 21 II 13 1119 4 59 4 64- MIT 10 86 10 80 10 86-898 14 58 1199 12 62 465 M1G MID MFD MCD MKB Mather Fd Ml. CapFd ML KdyAs Mid Amer Money Mkt MONY Fd MSB Fund Mutl BnFd M I F Fd It) S3 6 95 14 58 14 43 1199 1190 12 82 12 40 15 82 15 77 12 69 12 48 13 83 13 69 32 21 31 91 32 21-4 07 4 01 4 07 15 90 15 82 15 90- 9 89 9 80 98 15 82 07 12 69 12 35 12 18 12 35 5 23 5 19 5 22 14 62 14 51 14 62 10 03 10 03 10 03 X7 .20 7 17 7 20 15 13 14 95 15 13 12 07 11 93 12 07 13 76- .15 100 510 .01 100 1 00 5 10 100 9 74 1 00 503 100 965 9 68 14 48 14 40 14 42- 09 41 36 858 39- .11 9 45 9 36 9 45 01 864 387 164- 02 M I F Gro 3.84 3.1 ,01 8 62 850 884 6 07 5 69 9 37 858 8 42 869 604 556 9 32 8 62 8 50 8 84 6 07 5 69 9 37- Mutual of Omaha Funds Amer 12 02 11 92 Growth 4 33 4 30 Income 9 55 42 MutlShars 28 02 27 59 Natl Indus! 10 81 10 67 1202 13 4 32- .03 55 .14 2 02 .44 10 81 .10 16 47 16 29 16 47 National Securities Funds 10 76 10 70 10 76- Balanc 952 460 402 7 14 9.47 52 01 14 99 14 94 14 97- Bond Dividnd Preferd Income Stock 4 59 399 7 10 524 805 564 4 60 02 4 02 01 9 99 9 91 8 51 8 45 9 99 851- 7 14 5 29 15 32 815 X571 8 98 9 01 115 .04 XI9 10 18 93 18 99 Grwth 5.70 Delw Fd Helta Til lieVegh M lUrecl Cap Undue Cm llix Huinh Dreyfus Group: llrevl Kd Kqly Kd llreyl Lv Urvf I. As Spi In 111 Tax Kxli Third ( n 1-.ii.-Ip Glh Futon Howard: Halned K Kiiursii Growth Income Spec Knd Sim k Kd KDIE Spli EGHKT F Kliun Trst I uirfld Fd Karm Hru federated Group Fds: Am Lead x9 07 Kniriire 4lli Kmp X17 87 17.73 Fidelity Group Funds honci uen ( apital Contra Daily Inc I lestiny F( litem Kldel Kd Mageln Mumpl Puritan Salem Tin ill Tr Trend J 17 86 New Eni Life Fds Equity 17 25 17 04 17 25 07 6 93 05 14 20 .12 8 82 8 83 877 6 72 12 04 I 00 8 82 8 75-12 10-I 00 8 60 Grwth 893 85 Income Side 14 20 14 10 13 92 13.83 12 II I 00 860 1491 16 13 1388- .07 Neuherger Barman Mngt 8 49 Energy 13 94 13 76 1JS4 .06 14 75 14 91 Guardn Partner N E A Mut Neuwirth Newton Fd Newtn Inv New World Nichlas Fd Nomura C Nneast Inv Omega Fd One All St 27 32 27 09 00 S88 34 126 8.19 134 II 78. II 81 10 44 10 40 27 32 .11 00 07 131- 09 8 39 .06 11.76 .11 1041- 06 1114 04 13 75 16 33 01 14 68 55 .03 14.51- 06 20 OS 134- 04 63 04 16 03 16 13- 21 27 21 04 21 27 10 17 10 07 10 17 1078 4 59 10 69 10 78 4 53 4 59 II 46 1141 1146 1114 1106 1375 1350 33 9 31 114 91 14 67 55 141 21 76 21 60 21 69- .20 451 4 20 758 554 78 82 458 424 769 5 62 82-883 04 14 51 14 44 Oppeaaelmer Funds Aim Fnd 9 20 Opp Fnd (34 Income 8 63 10 130 58 Financial Programs: llvnani 4 58 Inilusli X4 24 Income 7 69 First Investors Fund: Inseuvr 5 62 Growth 6 82 Income x87 Raton, Florida 33432,Telephone (305) 392-3450

Get full access with a Free Trial

Start Free Trial

What members have found on this page