The Palm Beach Post from West Palm Beach, Florida on December 5, 1976 · Page 107
Get access to this page with a Free Trial
Click to view larger version
December 5, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 107

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 5, 1976
Page:
Page 107
Cancel
Start Free Trial

Page 107 article text (OCR)

Palm Beach Post-Times, Sunday, December 5, 1976 FF5 New York Bonds NEW YORK (UP1I - Following are prices on the New York Stock Exchange Bond Market. Net 8 0 100 100 100 6 4 70 70 70 4 8.5 104 104 104 4 8.6 1024 1024 102424 7 3 84 84 84 4 60 794 774 79424 9 0 1034 1024 1024- 4 84 1024 1024 102414 ArmsCk 8s96 Arm R 44387 Asarco 8 8s83 AshOI 8 80s20 AshOI 6 15s92 AshOil 44393 AsjoCp 9490 AssoCp 8481 AsjoCp 6477 6 9 764 784 87 112 111 12. 654 65 8 6 1044 103 8 5 101 99 4 8 1 774 774 6 9 694 68 6 4 724 724 88 105 104 86 1094 1044 8 9 1034 1024 8 7 100 99 6 5 1004 100 17-32 100 17-3219-32 AsdDCr 8483 8 7 1024 1024 1024 4 8.2 90 894 90 14 Assoln 7Hs8B Assoln 94s77 984 85 90 85 89 7 0 100 5 3 89 884 100 87 58 984 984 5.4 984 98 5.4 944 944 5 5 794 794 65 624 614 12. 944 534 98-11-16 944 4 79414 61414 544 4 914 51 914 100 8.7 1064 1064 1064 4 4 0 101 9 1 100 8 4 105 100 105 35 924 924 924 644 6 6 65 4 83 1044 102 79 974 97 72 103 1024 10241 6 4 101 1004 101 4 93 1134 1134 113444 9 2 106 106 106 -14 9 1 1044 1044 1044- 4 86 104 103 103 B 3 1064 1054 1064 4 8 5 103 102 102 82 1094 1044 10941 8 2 105 1044 1044- 4 83 1014 1014 101414 80 1044 104 1044 4 7 9 100 99 100 7.9 944 944 9441 7.9 96 994 954- 4 7 9 944 944 944 4 72 1014 1004 1014 4 9 6 1004 994 1004 4 6 8 101 100 101 4 5 9 834 814 83 - . 60 76 744 75 -1 5.2 874 874 874 4 8.2 73 72 724- 4 5.5 80 80 80 24 9 2 105 105 105 7 7 72 704 714- 4 78 984 97 98 1 75 1004 100 1004 7 0 1004 1004 1004 14 10. 934 92 9341 8.9 784 774 7B4 4 7.8 734 724 734 4 8.0 1064 1064 106414 7.4 1014 100 101414 6.2 1004 984 1004 i 8 4 108 1034 106 14 8.1 HKj'i 1094 106414 8 2 1094 1044 1054 4 79 1044 1044 1044 4 8 0 105 1034 1044 4 7 1 101 1004 1004-1 69 1014 1004 1014 4 6.9 1014 1004 1014 4 104414 97 1 9944 8241 7.8 994 6 8 82 4 6.7 654 994 81 65 654 4 9 9 112 1104 111 4 9.7 1084 1084 10841 ' 1 1084 109 1054-14 93 1044 1044 1044-1 90 1024 1014 102414 83 1024 102 102 4 97 1134 1124 91 1094 1094 8 6 106 1044 6 7 129 1274 6 2 794 794 10 1094 1084 9 2 109 105 1084 1084 1064 1034 7 3 734 72 8 0 102 100 4 92 874 864 8 4 97 97 9 2 1114 1104 9 2 1054 1054 9 2 1044 1044 89 90 89 5 5 1054 104 79 99i 991 90 934 934 8 4 94 93484 94 14 90434 8041 76 -14 924 90 604 754 60 8 7 904 7 8 804 9 9 78 9 0 62 4 61 9.2 1094 1084 1094 4 91 110 1084 110 2 8 8 1114 1094 111424 8.3 1014 1004 1014 II. 1034 103 103 8 0 96 99 56 9 4 105 105 72. 96 1054 994 1034 6.6 tOO 1-16 100 1-16 100 1-16 8.3 54 4.7 854 10. 80 8.5 67 4 54 94 854 854- 4 80 80 674 674 4 764 14 112 694 4 104414 101 14 774 4 694 14 724 14 1044 1044- 4 1034 14 994 14 90 14 684-14 100 89 24 914-14 101 4 100 105 4 6444 113. . 1094 4 106 2 1284-14 794 4 1094 4 105 1 1064 4 10641 72 1004- 4 874 14 97 1 1114 24 1054 44 1044 24 90 1 1044 4 991 3. 105 4 744 11 97 4 107 14 994 4 105 14 824-14 107'.- . 85i I 854 24 1034 '1 107 5'i 1264 1 101 - 4 994 4 101414 82 564 14 454- 4 764 14 71 ' 1 87 2'. 1064 '1 106 1051- 4 76 4 4 744 109 1 454 924 14 564 14 1054 3 103. 744-14 76 -1 1114 108 '. 904 5b 1 94414 108 - 1 105 1 1004 6b 4 10Oi - . 1044 1'. 954 4 1004 ' 10442 734 87 2 1014. 4 Inl Stl 44sB9 Insilco 9s99 Instlnv 74 80 Int Harv 9s04 IntHar 84s95 IntHar 64s9B InHar 4 80s91 IntHar 44s88 InHrC9 15s82 InHarCr 9s84 InHrCr 84 81 InHrCr 84 91 InHrCr 74 93 InHrCr 7494 InHarCr 7s77 InHrCr 4481 InHrCr 44 79 InMinCh 4s91 I Multi 94s96 InPap 8 89s95 IntPap 44596 IntTelT lls82 IntTelT 10s20 IntTel 94s83 Int Tel 84s20 IntTel 4 90s87 lTTFc 11485 ITTFc 94s96 ITTFc 10499 ITTFc 9 7083 lpco H 54s89 ITEL Cp 8s96 ITELCp 7s95 ITTFc 8 1092 JCnPL 10485 JCnP 94S06J JCnPL 94s06 JimWalt 8s98 JimW'l 54391 JMnvl 7 85s04 J&LStl 94s95 J&LSU 6.S94 KaneM 94 90 Kellog 84s8S Ky Pw 74s80 KerMcC. 8s83 KevStl 7.s93 KldW 10:s83 KimbC 54s91 KtmbC 54s92 KingDS 10s90 Kraftc 84s04 KresgeS 6s99 Kroger 9s95 Krogr 8 70s98 LearSig 10s04 LiggGrp 6s92 Litton 34s87 Lockh 44s92 Loews 64s93 LomFi 5is91 LStarl 54s93 LI Ltg 9's84 I.ILlg 9.s83 1.11. IB 9is82 Lorlrd 6ls93 Lorlrd 44s86 Lou&N lls85 LouN 3s03F Lowen 8is96 LTV Cp 5s88 LckvSt 6.s20 Lvksl'p Us20 LvksC 72S94 LvksC 7'ilMN MackF 9. 91 MacT IO.s85 MackT 5s81 Macki- 4's92 MacvRH 5s92 Macv 4.s90 Mcvi'r 9.s80 Macv Cr 8s82 MadSq 6.s87 MeVk 9 10s02 Manlln 8b82 Manlln 84 04 Manlln 7 bsKl MllnTr 8!85 MarOll 4". 87 Marcor 6488 Marcor 5s96 9 1 744 98 97 81 107 7 2 100 7 6 105 8 8 824 9 8 108 6 9 85i 6 9 854 9 7 103 4 7 8 107 1 Divlnd 54s93 12 . 50 45 90 8 Ford 7 4Os80 DougAir 5s78 5.1 984 984 9841 FordM 6ts79 DowC 8 90s20 8 4 106 1044 106 14 FrdCr 10494 DowC 8 50s05 8 1 109 102 105 FordCr 94 81 DowC 7.75s99 7 8 994 98 99414 FordCr 9495 DowC 7 40sO2 7.8 944 944 944- 4 FrdCr 84N90 DowC 4 35s88 5.6 784 774 77414 FrdCr 8 85s85 DPFIn 54s87 8 4 664 654 654 4 FrdCr 8 70s99 Dressr94s20 9 1 108 108 108 14 FordCr 8466 Dresr 8 69s85 8 2 105 1044 105 4 FordCr 84 83 Duke P 13s79 11. 115 1134 114 FordCr 8491 DukeP94S04 8 9 1094 108 1094 4 FordCr 84 82 DukeP84s03 8.3 994 974 984-4 FordCr 74 93 DukeP74s02 8 4 92 92 92 -1 FordCr 74 93 DukeP74s03 8 3 93 93 93 FordCr 74 91 DukeP74s01 8 4 91 874 874-3 FordCr 7492 Duke 6 85s78 6 9 1004 994 994 4 FordCr 74 79 DuPnt 84s06 8 0 1064 1054 106414 FordCrd 7s80 DuPnt8 45 04 8 0 106 106 108 1 FordCr 64 78 DuPont 8s81 7 5 1064 105 106 1 FordCr 44 98 DuPont 8s86 7 6 106 1094 105414 FordCr 44 96 Duqn Lt 9s06 8 6 105 1044 105 2 ForeD 44s80 Duq Lt 84S20 8 5 103 1024 1024 4 ForMcK 6s94 Duq Lt 3.S88 5.6 67 67 67 - 4 FtWDn 44s82 DuqLt2.s77 2 8 984 984 984 4 Freuh 9 70s96 ESyst 4'.s92 5.3 864 844 89 4 Fruehf 9'is94 East Air 9s92 9 9 93 524 524 4 FruFi 7 60s84 EAirL 4.s93 8 9 534 534 534 FrueF 74s78 EKodk 41598 4 1 110 110 110 FrueFin7s79 EG&G 34s87 5 4 654 654 694 4 Fuqua 94s98 EIPG B495A 8 0 1064 109 106 - 4 Fuqualn 7s88 EIPsNtG 6s93 7 4 82 81 81 - 4 GnATr 5.s99 EIPsG6s93A 7.2 834 814 83414 Gen El 84s04 Engel 54s97 4 8 1124 110 110 -24 GenEI74s Ensh 104s20 9 7 1104 110 110 4 Gen El 64s79 Ensch 94895 9.3 105 1034 105 -14 GECrd 84392 Ensch 84501 8 5 1024 1024 1024 GECr 8 65s84 EquitGs 9s96 - 89 1004 1004 1004 4 GECr 8 6os85 EqLfMt 6.90 7.5 904 89 90444 GECrd 84s86 Esmk 8 40S82 81 1034 1034 1031 4 GECr 8 40s81 Estrlne 6495 9 0 694 694 694- 4 GECrd 74s78 EvanP64s94 7 6 824 814 824 4 GenEICr 7s79 Exxon 64s98 7 3 89 87 89 4 GenEICr 7s80 Exxon 6s97 7.1 86 4 82 85 3 GECrd 64s77 ExxonPl 9s04 8.3 1084 108 108 I ExonP 8's20 8 3 1074 1084 1084- 4 GEOv 5.3s92 ExonP84s01 7 9 1044 103 1044 34 GenFd 84s90 ExnP 8 05380 7 6 106 4 104'i 106 14 GnHost 11388 Exn P 7 65s83 7 3 105 1031 105 2 GenHost 7s94 FairmF9s96 8 7 1034 102 4 103 1 GenHost 6s90 Fairln 44s92 7 6 584 574 574- 4 GenHost 5s88 FamFin9s81 6 6 754 744 754 4 Gnlns 104s96 FamFi 44890 92 514 514 614 4 Genlnstr 5s92 FarahMf 5s94 9 5 52 4 51 52 4 4 Gnlnst 44s85 Fedder8494 10. 674 864 87414 GMAC8 70 83 Fedders 5s96 9 9 524 514 524- 4 GMAC 84s99 FdNM 44s96 5 1 664 844 854- 4 GMAC 8.s01 FdPac 54s87 3 0 185 180 185 6 GMAC 8is86 Flbrbd6.s98 8 9 76 74 76 14 GMAC 8 1586 Fibrbd4.s93 8 6 56 55 55 - 4 GMAC B'is84 Finam 10490 9 8 1054 1054 1054 4 GMAC 8.s77 Firstn 94s04 8 8 105 105 105 -14 GMAC 84s85 Firstn 8is83 7 9 107 1054 107 1. GMAC 84s96 FBkSv 8.s83 8 4 1044 104. 1044 4 GMAC 84s86 FBkSy6.s79 6.7 101 994 101 14 GMAC8s93 FstChi 7.S86 7.6 1024 1014 102424 GMAC 7 85 98 FstChl 6.sB0 6 7 1004 994 1004 1 GMAC 7.s94 FstChi 64378 6 3 100 994 100 4 GMAC 74s95 FslIBsh 9499 9 4 1044 1044 104'.-34 GMAC 74s90 IstNBAtl 9s84 8 8 102. 102. 102'. 4 GMAC 7's92 IstNOr 6.s80 6 9 98 98 98 4 GMAC 6.s88 FN Bost 8s82 7 7 1034 102. 1034- 4 GMAC 5s77 FNBs 760s81 7 4 1024 1004 1024 4 GMAC5s80 FNBos6.s80 6 7 1004 100 1004 4 GMAC5s81 FNBos64s79 6 6 1001 994 1004 4 GMAC 4'.s87 FstPaCp7s93 10. 674 65. 674 1. GMAC 44s82 FstSec8is99 8 3 1024 102 102 - 4 GMAC 44s83 FstSecur 7s79 7 0 100 99 4 100 4 GMAC 4is85 Fsl'nRE7s91 8 0 684 88 68 - 4 GMAC4s79 FstW'is 8is 92 924 924 924 4 GnMlr 84s05 FW1N68OS8O 73 934 934 934 4 GnMlr B05 85 Fischb 4.s97 7 2 664 65 66 4 GnMlr 34s79 FishrF 64s94 8 3 79 4 774 78 -14 GPUt 10'isBO FlexiV 44S97 7 5 64 63 63 -14 G TelC 9.s20 Flinlkt8'.s96 9.1 91 91 91 44 GTelC8's96 FlPwL 10481 9 7 1104 1094 1104 14 GnTel9.s99 FIPwL9'is84 8 6 106 106 106 GnTel64s91 FIPwL8'.s82 8 5 1054 1044 1041- 4 GnTel64s FlPwL 84380 7 9 1024 1024 1024 lien Tel 5s92 FMC 44s92 60 714 704 704- 4 GenTel 4s90 FdKair84 10 834 83 834 14 Genes 10 84 FdKair 4s79t: 4 6 874 874 874 4 GaPac 64s20 FordM 94s94 8 5 1084 1084 1084 4 GaPac 54s96 FordM 84s90 7 9 1034 1024 1034 4 GaPw 114 05 GaPw 11420 10.115 1144 115 4 GaPw Us79 10. 1084 107 1084 4 Ga Pw 84s20 8 9 1004 99 994- 4 GaPwB4s04 8 8 984 974 98414 GaPw84s01 8 9 914 914 914 4 Ga Pw 74303 8 7 904 884 904 GaPw74s01 8 9 854 854 854 4 Ga P 74S02J 8 6 87 88 87 4 Ga P 74302D 8 7 86 844 86 - 4 Ga Pw 74s01 8 5 864 844 86414 Gidd L 44s87 6 7 69 69 69 4 Gdnch 9.s82 9 2 1064 1094 106 Gdrich 84s94 8.5 974 964 97414 Goodrch 7s97 a 8 80 80 80 4 Gdnch 44s85 5 9 78 78 78 2 GordonJ 5s88 6 8 74 74 74 14 Grace 64s96 6.7 974 96 974 4 Grace 44s90 6 3 684 674 674- V, GranU 4 4s 78 4 1 100 100 100 GraCSt 44 94 6 0 77 754 764 4 GtNoR 34s90 5 8 544 544 544 GtNoR 3 4320 5 8 54 54 54 7 GtNoR24sl0 6 1 43 43 43 -1 GtWsUn 6s87 8.5 71 71 71 GrGint 44s92 6 8 624 62 624 4 Grevh 64s90 7 3 894 884 894- 4 GryhL 9 7084 9 2 105 1034 109 2 Grolier9491 21. 454 384 4444 Grolier 44 87 19 22 18 22 1 Gruman 8s99 8 1 99 99 99 Grumn 4492 7 3 58 574 58 4 GuarM 74 79 20. 404 38 384-14 GulfLf 84s86 8 4 1054 1024 106424 GulfMob 5s 15 98 51 51 51 -1 GulfM O 4s44 11. 38 364 38 24 GulfOI 84s99 8.1 1044 1034 1044 4 GulfWs7s03 A 9 1 774 77 77 GulfWs7s03B 91 774 764 764-4 Gulf&Ws6s88 7 7 784 78 784 4 Gulf W 54s93 6 2 894 861 89 - 4 Hallibt 84381 7 9 1094 109 109 4 Hallib 7.95395 7.9 1004 1004 1004 4 HamPap 5s94 7 1 70 684 70 4 Harrah 7496 7.9 954 944 95 4 Harris 7 2080 7 1 101 101 101 1 Hartfd 84s96 9.5 894 894 894- 4 HawE 11404 98 115 113. 115 1 HawaiEl 9s20 8 9 1014 100 1014 . Heller 10486 10 1054 1044 1054 4 Heller 9is89 90 109 1034 105 Heller 94s91 91 1004 100 1004 4 Heller 7'is60 7.7 1024 101 1014 14 Hercul 84s83 8 3 105 105 109 Hercul 64s99 6.9 954 934 944-14 Heubli 44s97 5.6 82 794 804- 4 HillSup 54 88 10. 924 52 524 4 Hilton 54s95 68 824 80 81 4 HolInn9'is95 9 1 104 1034 104 4 HonwIFi 7s78 7 0 1004 1004 1004 4 HonFi 8 70386 8 3 1044 1044 1044 14 HonFi820s98 87 944 94 94414 HonFl 965s81 81 107 1064 1064 4 Honlnc 5 6092 7 1 80 4 79 79 24 HospC 10490 9.8 110 1094 1094- 4 HospAf 10s99 11. 96 954 954 4 HospAf 10s91 10. 994 984 994 Hoslltl 54s94 8 9 59 57 4 59 1 HouseFn 9s20 8 5 1064 1064 106434 HousF B'isOl 8 0 1004 1004 1004 HouF 8 30s86 8 1 105 103 103 4 HouseFn 8s84 7 8 1024 1024 1024- 4 HousF 7is95 8 2 92 92 92 -3 HousFin 5s82 5 6 90 90 90 14 HousF 44s81 5.3 914 894 91424 HouLP 54s85 6 0 914 90 914 Humana 6s89 8.1 76 73 4 74 -2 111 Ht-liTI Its 16 8 0 1034 1034 1034 14 111 HellTI 8s04 7 8 1024 101 102414 III Bell 74s06 7.8 984 964 984 1. IllCn ll.s99l 10 1094 109 4 1094 14 llll'w 10 'ism 93 113 113 113 1 HIPw 7 60s01 8 3 914 914 9144 Inco 6 85s93 7 9 86 4 864 86414 IndBTll 10sl4 88 114 1134 114 1 IndBTI 84sll BO 1024 1004 102 14 IndMch Us83 10. 110 110 110 Ind M 104382 9 5 108 106 4 108 IndME 64s78 6 5 99i 994 991 4 IndMP 10'.84 99 1111 110 110 4 IndNat 8.s96 8 9 924 924 9241 IndNat 7 4061 7 5 98 98 98 4 InaRn 8 05s04 8 1 100. 100 100 InlStl 84s99 8 5 1044 1044 1044 4 Inl Stl 8.s95 8.3 1054 1031 1054 1 824 1074 854 854 1034 104 4 8 1271 1254 8 9 101 1004 8 8 9i 99i 99 1014 1004 7 3 82 82 8 5 1054 1044 105 - 4 83 1054 1034 1054 4 82 964 964 9641 84 794 774 774-24 69 93 92 924 4 8 2 984 97 984 4 64 1004 1004 1004 4 4 8 1024 98 98 -54 3 8 118 1194 1154-2 6 3 814 80 80 -14 4 7 894 68 884- 4 61 774 78 77414 8 7 1024 1004 1004-14 6.7 704 674 70434 74 1084 1074 1074-1 8 6 112 1104 111414 82 1064 1064 1064 1 8 1 106 104 106 2 7 8 954 954 954- 4 7.6 934 914 93434 69 101 101 101 6.4 1004 994 1004 4 8 8 1054 1094 1054 4 9 0 108 108 108 4 62 93 90 564 55 454 45i 76. 754 71 704 87 84. 77 CarrC 54s89 62 824 614 824-1 CartH 7.99 82 7.9 1004 1004 100414 CaseJI 54s90 7.1 78 764 774 4 CastIC 54s94 7.0 77 754 77 4 CatTr 84s82 7.8 1074 1054 107424 CatTr54s20 46 1194 119 1194-14 CatTrac5s77 5 1 99 964 99 Cavnh 114 20 11.1034 1(11 103414 CecoC 44s88 7 0 68 674 674 4 Celanese4s90 6 0 664 654 66414 CnHud 54s78 5 9 98 98 98 4 CnTele 94s95 9 0 103 1024 103 CnTlU 8.1096 8 5 954 954 954 Centr 7.85s97 9.1 864 864 864 4 Champ 4484 4.5 100 100 100 ChartNY 7s79 7.0 100 994 100 4 Chase 84386 83 109 1044 1044 4 Chase 64s96 8.4 774 794 77 14 Chase 6 45s99 6 4 1004 100 1004 4 Chase 44s93 7 2 68 67 674 4 ChasRI74 78 10. 794 76 78424 ChasRI 7483 13. 58 54 98 4 ChasRI 64 90 15. 45 444 45 ChasR16496 15. 434 414 4342 Chelsea 10s99 11. 934 93 93 -4 Chelsa 54s93 9 2 57 97 97 Chemtrn 9394 8 8 102 1004 102 14 ChNY 6 40s 8 4 1004 1004 100414 ChNY 7 80s82 7.7 1014 101 101 Ch NY 64s80 6 6 994 994 994 4 Ch NY 94s96 7 5 73 704 73 3 Chm NY 5s93 7 4 68 674 674- 4 C&O 34s96D 4 7 744 744 744 C&ORA 4s89 6 8 59 59 59 C&PT1 84s09 8.4 1084 1044 1054 4 C&PT1 74S13 8.0 964 984 98414 C&PT1 74312 8 0 91 91 91 -4 C&PTV 8409 8 2 1054 1044 105 4 C&PTV 8478 6 5 1004 100 1004- 4 C&PTV 9s20 8 4 107 107 107 14 CPWV 7413 7 9 924 91 92414 CMStP 5s 2055 39 144 124 13 CMStP 44sl9 14. 324 324 324-24 ChiMStP 4s94 11. 37 37 37 Chic Nw 3s89 8 2 364 364 364 4 ChicTH re(94 17. 274 274 274-14 Chock 44s81 63 71 71 71 -4 ChrisCr 6s89 9 8 61 59 61 14 Chrysl 94s95 9 3 964 95 95 Chrysler 8s98 9 1 674 864 87414 ChrvFn 10s81 95 105 104 105 4 ChryF 94s83 9 3 1034 102 102 -1 ChryF B 35 91 9 0 93 92 924 4 ChryF 7.70 92 9 0 87 854 854-1 ChryF 74s86 87 854 83 8441 ChryFin 7s79 7.2 974 984 974 1 Citcrp 6.49S89 8 4 1004 1004 1004 4 Citicorp 6480 6 6 1004 994 100414 Citicorp 6479 66 1004 100 1004 4 Citicorp 9420 62 924 88 92434 CITFi B 85382 8 4 106 1044 106 4 C1T Fi 74sB6 7 8 1004 1004 1004- 4 CITFi 74s81 7 4 1024 1024 102414 CITFi 64s77 6 9 1004 100 100 -1-32 CitlSv 94s20 9.1 107 107 107 Cities Sv 7s78 7 0 1004 100 100 -4 CitS 64s99xw 7 7 86 644 86 24 CitiSv 64s97 7 3 834 83 83414 City Iv 84s97 10 864 88 88 - 4 Citylv B4s91 10. 804 794 804 4 City Inv Bs91 10 794 784 794 4 Cityln74s90 7 8 964 934 9643 Clark 104a79 95 1064 107 1074 Clark 94382 87 1074 1074 10741 Clark 7 85s91 8 9 924 924 924 14 CiarkEq 9s82 8.7 1034 1034 1034 4 ClevE 9 85310 9 0 110 110 110 ClevE 8 85883 8 4 1054 1054 1054 ClevE194s09 8 6 106 1074 107414 ClevEl 84305 8 4 1044 1024 104424 ClevE 8 65360 8 4 103 103 103 -2 ClevEl 74s90 7 8 914 914 914 4 ClevEl 44394 6 8 644 644 644 4 CievElec 3s82 4 0 754 754 754 4 ClevEl 24s85 4 1 67 67 87 14 Cluett 44s84 5.4 78 4 78 4 784 4 CMlIn 44S92 8 8 944 53 34 1 CNA F 84395 9 6 89 87 89 2 CoStG 74s91 9 6 82 80 81 -14 Col Gs 10495 9 2 1094 1094 1094 CoIGs 94399 93 1064 106 10641 CoIGs 94sB 1 1054 1054 1054 CoIGs 94399 8 9 104 102 102 -14 Col Gas 9s94 8 7 1034 1024 103 4 CoIGs I4s95 8 5 1034 101 10342 CoIGs 84s6 8 9 99 99 99 ColG 74s970 8.1 924 924 924-1 ColG 74s97j 8.1 924 924 924 4 COIG 74s97m 8 1 93 93 93 24 ColGas 94 89 6 2 824 824 8244 ColG3 34s79 38 914 914 9144 ColPic 5.s94 9 6 60 594 60 ColPic 44s87 7 9 60 59 60 2 ColSOh II SB J 10 1094 1094 1094 4 ColSOh94 82 9 1 1054 102 102 -34 ColSOh 7480 7 8 1014 1004 1004- 4 ColSOh 4487 6.5 694 694 694-4 ColwlM 8 2 80 21 40 36 40 44 ComCr 84386 8 5 1044 1034 104424 ComCr 84391 8 6 10 t4 100 1014 14 CommCr 8s81 7 9 1014 1004 1014 4 ComCr 74s78 7 8 1014 1004 1004 4 ComCr 64s79 6 9 994 99 994 4 CommCr 7s79 7 0 100 994 100 4 ComCr 64s77 6 9 99 15-16 99 15-16 99 15-16 CoSolv 44391 6 9 654 65 65 CmwE 94s04 8.7 1094 1074 1074-14 Cmw Ed 9383 8 5 1074 106 106 -1 Cmw Ed 9s79 8 9 1064 1054 106 4 CmwE 84S05 8 3 106 1044 106 14 CmwE 84381 8 3 1054 1094 1054 4 CmwEd8s03 8 0 1004 99 1004 14 CwE 74s03J 8 4 904 904 904-14 59 CWE 7 59S79 CwE 74s78J Cmw Ed 3s77 CmwE 24s99 ComOl 44s92 CompSci 6s94 ConnG 64s90 ConnGen 6s96 ConEd 94s20 Con Ed 94s04 ConEd 8 40 03 ConEd 7 90 01 ConEd 7 90 02 ConEd 74303 Cons Ed 9s87 Cons Ed 5s90 ConEd 44s90 ConEd 44s91 ConEd 44s91 ConEd 44s93 CnEd 44 92w ConEd 44s86 Cons Ed 4s88 ConEd 34s86 ConEd 34s83 ConEd 34s82 ConEd 34s84 ConEd 34s85 ConEd 34s81 Cons Ed 3s79 ConEd 24s82 ConEd 24s77 2.7! ConFd 74s96 CnsNG 94s95 Cons NG 9s99 CnsNG 84s96 CnsNG 84s94 CnsNG 74s99 CnsNG 74s94 CnsNG 74s97 Cons NG 5s85 CnsNG 44s82 CnsNG 4sB6 ConPw 11494 ConPw 11482 ConPw 94s80 ConPw 94S06 ConsPwr 9s06 ConPw 84s20 ConPw 84s03 ConPw 74s99 ConPw 74s01 ConP 74s02O ConPw 64s98 ConPw 64s98 ConPw 54s96 ConPw 44s90 ConPw 44s91 ConAir 34s92 CnGrp 94s90 CnCan 54s85 ConlllCp 7s89 CnllCp 64s79 CnllRI 74s79 ConOil 8'nsOl ConOil 74s99 CtlTICal 10 82 ConTl 104s83 Coopr 104s92 Cooper 74s91 Cooper 44s92 CornP 5s2 Corn P 44s83 CornG 8 65 80 Cousin 64s82 CraneCo 8s85 CraneCo 7s93 CraneCo 7s94 CredF 104 81 Cresnt 54s80 Crocker 10s94 Crockr 54S96 CrnZel 84s20 CrucSt 64s92 Dana 7.30s96 Dana Cp lis 91 Dartln 7is96 Dartln 44s97 Davco 6'.s96 DaycoCp 6394 Davco 54894 DaPL 104s81 DavlP 84s01 Dayt PL 8s03 Deere 5islll Deere 7 90s87 Deere 4'is83 Deere 3is77 DeereCr 8s84 DeerCr 8. 82 DeIPL 94383 Del Mt 5.s94 DenRG 4't IB DetKd 12.B2 DelKd 12479 DelEd 11420 DelEd 104U6 DetEd 9'. SIM DetEd 9 15 20 Del Edis 9s99 DetEd 8 15 20 DelEd B'.sOl DelEd 7is03 DelEd 74s01 DelEd 6 40 98 Del Ed 6s96 DelEd 3.s8U DelEd 24S82 DialKn 8s89 Dit.ior 54393 Dilling 94399 lulling 54s94 Divlnd 9'is9l 7 5 1014 1014 1014 7.1 1004 1004 1004 3.0 100 994 100 4 6 0 48 46 46 4 8 3 51 49 51 -4 9 5 644 63 63 79 854 854 894 82 734 724 724 93 1014 1004 1014 4 9.2 994 984 9941 9.1 934 914 924 4 9 0 884 864 88 4 8.9 884 864 884 4 8.8 88 854 88 14 6.9 724 724 724- 4 7.3 684 684 684- 4 7 1 67 69 4 67 74 644 644 644-14 7 2 64 64 64 -4 7 5 62 61 62 - 4 72 604 604 604-14 6 1 70 70 70 14 62 69 644 644 4 9.3 684 684 6841 4.6 77 744 76414 4 3 78 78 78 14 4.7 714 714 714 4 9 0 68 68 68 40 814 814 814 33 91 904 91 3.6 77 794 77 111-169811-169811-16 1-16 8.0 924 924 924- 4 8.7 1064 106 106 8.6 106 1044 1044- 4 8 3 102 101 1014 4 8 3 99 99 99 1 82 964 994 964 H 81 994 944 95424 81 944 924 94424 6 1 824 824 824 5.5 884 884 88424 5 .9 80 60 60 14 98 1164 1144 1154 14 10. 113 1114 11241 9.2 1064 1054 1064 4 9 2 106 106 106 -4 8 9 1004 1004 1004- 4 87 994 974 99414 87 99 974 984 14 8 7 884 87 88 86 89 87 87 88 85 85 85 -24 8.5 814 814 814 4 8.4 79 784 784 4 8.1 73 724 724 6 8 674 67 674 6 9 67 67 67 14 7 6 47 454 46 -1 84 101 101 101 -2 6 0 85 89 85 14 58 1004 1004 1004 6 6 100 99 100 4 11. 694 68 4 69 - 4 8 6 1034 1034 1034 4 7 9 95 93 95 2 9 3 107 106 107 2 9 7 108 108 108 -1 11. 994 984 9942'4 91 824 B0 824 14 8 6 52 4 52 4 52 4 6 8 844 844 844 4 5.5 844 844 844 14 8 2 105 105 105 17. 384 37 374 4 8 2 974 964 97 -1 84 834 834 83424 8 8 80 78 60 2 97 1044 104 1044 6 5 844 84 844 4 10 100 100 100 76 764 76 76 2 8 5 1044 104 1044 4 7 8 884 864 884 4 7 9 93 93 93 24 7 1 844 844 844 7 8 954 93 4 954 2 5 3 80 79 80 4 7 4 844 834 844 14 8 1 77 72 74 3 8 4 684 674 684 9 4 108 1074 108 4 8 6 944 944 944-14 8 5 94 93 94 1 54 1034 1024 1024 77 103 1021 103-4 5 2 864 844 8A'4 4 3 2 98 4 984 984 H 7 7 103 4 103 103 4 8 5 104 1034 1034-14 8 8 1064 1064 1064- 4 6 4 82 81'. 82 4 7 2 624 624 624-1 11. 116 114 114 4 11. 1144 1104 1104-14 10 1154 115 1I54 14 10. 1074 1064 1064- 4 97 1024 1014 1024- 4 9 2 99 984 99 14 9 3 964 944 964 4 9 2 884 87 884 14 9 2 88 4 864 884 92 82 80 814 9 0 82 78'. 82 2 8 9 72 4 714 714 4 8 7 694 684 69'. 4 3 8 864 854 86'. '4 3 6 754 75 75 4 H 8 6 96. 964 96'4 8 7 664 654 654-14 9 1 106. 1054 106. 1'. 8 6 64 62 4 64 1. 13 76 69 76 7 Yld High Low Last Chi. Abbot 9 20sW 8 5 108 107 107'2 AdresHs95 87 94 9f4lH Aetna 94sM 9 5 104 103 103 AirRed 31 87 4.2 92 91 Vi 92 1 AlbBncp s99 10. 101'4 101S 101 V, AlBcp 9Ws84 8 9 106V. lOSVk 106 V, AlPw 10's05 98 111 110 1101H AlPw 10VW05 9 4 111 111H 111H- AlaPw 9.s04 9.3 108 104 104H V. AlaPw 9s2O00 9.0 1014 1004 1004-1 AlaPw 8'M06 8 8 1004 99H 100414 AlaPw 8's03 8 9 994 984 99 1 AlaPw 84303 8 9 94 924 93 4 AlaPw 7's02 8 9 88S 88H 8841 AlaPw 7.s02 8 8 87S 874 874 4 AlaPw 34s84 4 4 704 704 704-14 Alaskaln 6s96 7 9 78 744 754- 4 Alexan 54s98 9 2 80 58 S94- 4 AllegLSt 4s81 4 7 86 8S4 894- 4 AllenG 11494 9.9 1164 1134 116 Allen Gr 6s87 8 0 79 79 79 AlldCh 84s83 8 0 104 1044 104V4 AlldCh 7'4s96 8 0 99 96 99 14 AIICh 6 60s93 7 4 89 89 89 -14 AIIChS20s91 6 9 804 804 804 4 AlldCh 34378 3 6 98 96 98 -4 AlliedPr 7s84 8 6 81 80 81 1 AlhdSl 44s92 4.2 107 1064 1064- 4 AllSup 94387 12 . 48 464 474 4 Alcoa 9.45s20 8 8 107 107 107 -2 Alcoa 9s99 86 1054 1044 105 4 Alcoa 7.45S96 7.6 954 944 95414 Alcoa 6s92 70 864 864 864 1, Alcoa 54S91 5.2 104 1004 1014-24 Alcoa 44s82 48 884 874 88 4 Alcoa 34383 4 7 824 824 824 4 AlumC 94399 9 2 1034 1034 1034- 4 AlumC44s80 4 9 924 924 9244 AMAX 84s96 8.3 1024 1014 102424 AMAX 84s84 8 1 109 105 109 14 AMAX 8s86 7.9 1014 100 101414 AMAX 74s78 7.4 102 1014 1014 4 Amerac 9s92 72 694 68 69 4 AmHes 6. 8 3 81 61 81 -1 AmAirF6s90 7 0 864 844 86 14 AmAirl lls88 10. 1094 1074 109424 AAirl 104388 9 9 1094 1064 10943 AmAirl 10s89 9.7 1034 1034 1034 4 AmAir44s92 7.3 984 964 58 1 ABrnd 94s79 8 9 108 1074 1074- 4 ABrnd 84s85 7 7 1 084 103 105424 ABrnd 54392 6.9 854 844 844 4 A Can 7s01 7 8 99 984 99 24 Am Can 6s97 7 2 844 824 834 4 A Can 34s88 5 1 734 704 73434 ACnMt 64s9l 13. 934 91 51 -24 AmDis 44386 7.2 604 604 604 AExCr84s85 8 1 1054 1054 10544 AExCr 64377 6 5 1004 100 100 - 4 AKletc 64S7I 69 984 984 984 4 AForPw 5s30 8 0 634 624 624 V. AFrP 4 80s87 6.5 734 734 7344 AOnI 64s94 6 2 109 103 1044-1 AHoist 94s93 6 4 86 84 86 2 AHoist 44392 4.7 101 100 101 4 AHosp 54S99 49 1164 1144 116414 Amlnv 84389 94 934 934 934- 4 A M F 10s85 9 4 1054 1054 1054 AMF 44s8l 4 9 864 86 86 -4 AmMd9'is98 10. 94 934 9344 AmMedi 5s97 8 4 61 594 594-14 A Motor 6s88 9 9 62 4 60 604 4 ASmlt44s88 6 7 694 69 6944 AmStr 94s0 9.3 1064 1064 1064 4 A Sub 5.30593 7 5 704 704 704 AT&T 84320 8 2 1074 1064 107 4 AT&T 8 70s02 8 1 1084 1044 107 4 AT&T 8 80S05 8 1 1094 107 108 1 AT&T 84s07 8 1 1074 1064 1074 4 AT&T 74s82 7 3 1054 1044 1094 4 AT&T 74s77 7.8 100 994 100 - 4 AT&T 74s03 7.9 95 934 944 1 AT&T 732001 7 4 95 92 94 14 AT&T 64s79 64 1014 1004 1014 4 AT&T 44s85 5 2 84 4 ' 82 834 4 AT&T 34390 5 5 71 69 71 14 AT&T 34s84 4 1 79 77 4 79 14 AT&T 24s87 4 2 694 674 69 14 AT&T 24380 3 1 90 89 90 14 AT&T 24s82 3 2 85 89 89 4 AT&T 24s86 3.7 714 894 71424 AmeDS 10s95 10 . 96 96 96 Amfac 54s94 8.3 624 61 624 4 Ampx 5494 89 62 99 61424 AnHok 84306 8 3 1034 1034 103414 AnhBsh 3477 3 6 97 94 94 -3 AnBusch6s92 6 9 864 864 864 Apro Oil 5388 4 9 117 108 112 44 ApPwr lls82 10. 110 109 110 14 ApPw 104384 9 5 1104 110 1104 4 ApPwr 7'.s79 7 3 994 994 994 4 AHA Sv 4496 6 8 684 664 684-4 ArcoP 8 70s81 8 1 107 1084 107 1 ArcoPi 84s83 79 107 1054 1064 1 Arco PL 8s84 105 1034 105 14 ArocPL 7l86 7 5 104 1034 104 14 ArcoPL 7482 7 2 1044 1034 104414 Anstar9'i89 10 934 93 93 4 AriPS 104s20 9 4 1124 1104 1124-4 AnPS 9 80380 9 2 1074 1084 107 4 AnPS 9 50382 9 0 1084 1054 106 4 AnPS 7 458(12 6 6 87 86 87 1 ArlenRIt 5s86 10. 494 494 494- 4 Armco 8'is01 8 2 1034 1024 103424 Armc 5 90s92 6 9 854 834 8942 Armc 4 35384 5 I 844 644 844- 4 Armor 94s20 9 0 1094 1094 109474 Armour 5s84 5 9 844 644 844 Armor 4M3 49 914 914 9144 9 3 tUB. 1064 106 108 8 8 1054 105 8 6 76". 764 6 6 74' 10. 109 Assoln 5V4S77 Assoln 54s79 Assoln 44s84 Atchison 4s99 AticoM6482 AtCity 94s83 AtlRef 3V4S79 AtlRch 84s20 AtRch 7.70s2O AtlRch 74s03 AtlRch 94s97 A TO 44s87 Avco F Us90 Avco 104s82 AvcoC 94s01 AvcoF 94s83 AvcoF 9V4S89 AvcoF 84s84 AvcoF 6 3998 AvcoF 74s89 AvcoF 74s92 AvcoF 64s87 AvcoM 74s93 AvcoM 84s93 BaltGs 10483 BaltGs 10s82 BaltGs 94s09 BaltGs 84s06 Bait Oh Hs77 B&O 44s2010 B&O 44A10 Balt&Oh 4s80 BangP 84s94 BangP 94s92 BnkAm 8409 BnkAm 8401 BnkAm 7403 BnkCal 6496 BnkNY 6494 BnkTr 84s99 BnkTr 64s78 Baxter 44s01 Baxter 44s91 BectonD 5s89 Becton 44sB8 Beech 44s93 BellCda 8406 BelcoP 44 88 Belden C 8s90 BITPa 94s 14 BITPa 84sl3 BITlPa 84 06 BITPa 74sl3 BITlPa 74 12 BITelPu 7s80 BITlPa 64 79 Bendix 94s81 BenCp 94s79 BenCp 84s78 BenCp 74s96 BenCp 74s8 BenCp 74s02 Ben C 7 45s20 BenCp 64s77 BenCp 64s79 BnFNJ 74 84 Berkey 9466 BethSt 932000 BethS 6 45s05 BethSt 84s01 BethSt 64s99 BethS 5 40s92 BelhSt 44s90 BlkUk 8 45385 Black&D 4s92 BobBr 54s81 Bordn 54s97 BorgA 94s81 BorgA 84s66 BorgA 74s91 Bora A 74s93 BosEd 12479 qHoslMe 8s70 qBosM 44s70 BPNA F 9s80 Brant 114s87 Bramf 54s86 Bknlln 9s85 Bknlln 94s95 Bknlln 84s99 Bknlln 44s90 BrKer 10496 Brntir 74s98 BrnGr 64s78 Bruns 4'isHl BuddC 54s94 BudgC 652010 Budglnd 6s88 Bulova 6s90 Burl Ind 5s9l Burl N 84s96 Burl N 5.s92 Burogh 74 81 Buttes 54s88 CabLT 84s8l Caesr 124s90 CanPac 4s pr CarTel 94s20 CarTI 9 10s03 CarTel 74s01 CarrC 8 4396 744 1074 42 91 1 55 75 92 63 834 834 834 4 8 3 1064 102 1064- 4 11. 1024 1014 102414 11. 671 644 664 H 10. 57i 574 574 4 87 574 574 574-5 9 6 1074 1094 1064 14 8 2 64 61 61 -3 5 6 76 75 4 76 4 8 2 1054 1094 10541 8.4 1064 106 106 -1 106 106 106 14 7 8 1044 1024 104.24 7 8 1044 1034 104 7 9 1034 1034 1034 4 8 6 1021 1004 1014 8 2 1054 1044 1054 4 78 1044 1004 1044 1044 1044 1044 4 79 102 1004 1014 4 7 8 1004 984 100414 7 8 1004 98 100 7 6 95 924 95 14 7 4 964 954 96424 7 5 944 92 4 944 14 6 8 914 894 914 4 5 1 99'i 98 98 -14 53 954 944 944 4 5 3 944 934 94414 6 1 804 794 804 9 2 894 884 894 4 5 3 87. 86 4 87 1 5 4 834 804 83434 4 2 95i 944 944 4 8 0 108 106 1074 4 7 6 1061 1054 106 4 3 5 934 93 934-14 9 9 1044 1034 104 - 4 9 3 105 105 105 -24 8 8 101 101 101 - 8 9 105 4 103 105 4 6 9 90. 89 904 1. 6 7 934 92. 92.- 4 6 7 75 74 4 75 4 59 684 68 68'. 4 10 1031 103 103 5 5 1171 113. 114 -24 46 116 1124 113'.- 4 10 1164 1154 1154- . 45 92' 56' 8 0 1034 103 103 6 4 1054 1024 11. 105 1034 924 94 24 924 4 81 924 924 8 0 94 94 9 1 924 924 8 4 884 884 74 884 4 10 77 4 9 9 774 9 4 104 10 108 5 7 90. 8 7 5b 5 3 94 4 76 104 108 904 55 93 6 7 1004 1004 1004-17-32 6.6 994 994 994 4 7 5 1034 1024 10343 9 6 60 994 60 8 5 106 1054 106 4 82 1034 103 103414 80 1044 1034 104424 75 914 914 914 14 6 5 83 4 83 754 5 9 76 8 0 106 2 3 174 39 1084 108 105 105 8 0 1004 11104 9 5 664 66 9 0 100. 10Oi 8 0 1044 1034 8 5 954 954 7 6 100 4 100 4 8 I 1044 103i 5 9 734 734 7 5 87i 85 4 9 101. 1001 106 174 834 4 754 14 106 14 174 -16 714- S 84 14 7 4 714 704 84 69 84 Continued on Page FF6 9 2 1064 1064 1064 4 8 1 103 103 103 4 8 3 95 95 99 14 8 9 864 884 884 4 11. 1114 1104 111 4 80 78 60 3 27 27 27 -14 86 105 105 105 14 10 1074 1054 1074 4 7 4 774 774 774 bkcoune federal 1064 106 14 1014 1014- 4 994 100 4 64 64 74 9 0 106 9 0 103 8 9 102 7 2 64 97 106 8 5 87 106 87 V.II lJ IV-rV.ll I V,l'')WV.IV.IVIVVI 1 F 1 jag?9 ! 6 5 99 4 5 3 89 6 8 664 11 99 994 844 854 544 106 2 87 - 4 994 4 85 1 864 1 544 4 684 14 594- 4 67 14 88 10 994 87 594 86 97 8 5 1004 1004 1004 4 5 9 99 924 99 14 I 850 I '"'i&r 7 3 1044 103 9 6 98 96 1044 14 98 24 514 934 444 514-44 944 4 454 4 17. 554 13 95 8 8 45 4 8 8 104 8 2 994 9 4 924 8 4 96 4 104 104 ELECTRONIC POCKET CALCULATOR 99424 924 4 96'. 1 964 924 964 "ar .','.. ,:'.:: :.v. a , ... J& . tilt. , rv-wwir- 8 digits-adds, subtracts, American Exchange Weekly Listings multiplies and divides-floating decimal Timpte Ind Tokheim 60 28 3 142 3 18 114 19 24 TolEdpf 10 TolEdpf 8 32 TolEdpf 7 7b TolEdpf 4. Topps G 28 Turin Cp 60 Total Petrol Tolall'el wt Tulall'pf 70 Town & cou Trans Lux Treadway 5l 6 24 6 5i 54 7 219 184 17. 184 1 1210 106 105 106 4 zl 10 92 90 92 34 2240 88 B4 88 3 Z275 484 464 48'i2'i 5 21 7'a 74 7'i- 4 7 x37 12i lO'i 12'. 14 7 226 6 5'. 54 4 48 14 14 1. 22 13 12'. 13 4 44 2i 2i 24 22 48 2'. 2 2 24 34 24 24- ' 6 199 6 4 5'. p5'4- '4 6 28 9'. 8i 94 4 3 552 3-16 14 3-16 4 5 12 5s. 54 5i 4 6 25 20i I9'i 194- 1 8 103 3 4 34 3'4 Techn Oper Technl Tape Technlrl 14 Tec Sym Cp TejonR 20a TeleCm ltsd Teleflex 5i TelexCp wis Tenna Corp Tenneco wts Tenney Eng Tensor Corp Teradvne In Terra'C 60a TxPLpf 4 56 Texstar 5i Textron wts TF1 lncorp Thor Corptn Thorofr Mkt ThreeD Dep Thriltmart Tidwell Ind Tiffany 20 Sue Ann Inc 7 40 54 5 5 4 Summit Org 4 52 13-16 4 1-16 Sun Air 40d 5 29 84 8 84- 4 Sun City 25 7 26 34 3. 3. SundOll 20g 6 55 134 13'. 134- 4 SunElec .48 9 92 154 15 154- 4 SunJrSI 24g 6 16 64 64 8't SuperKd 32 9 21 154 144 154 4 Supercrete 3 17 34 34 34 4 Superlnt 12 7 20 6 54 64 Sup Surgcal 7 33 5'. 44 44- 4 Susquen Cp 48 2. 2 4 24 Susqueh pf 18 104 10i 104- 4 SulroM wlB 13 4 4 4-116 Svnalloy 20 4 58 54 5 54- 4 Svnlex .50g 92597 214 204 204- 4 Sysco Cp 28 6 9 154 154 15' .- 4 System Eng 77 181 64 54 6-4 -T- Talley In wt 17 3. 3J4 34 Tandv Brnd 5 39 134 134 134 Tast B 1 2llg 7 9 194 194 X194- 4 24 24 24- 4 3. 34 34- 4 3. 34 3. 4 11-16 13-16 1-16 16 154 154- 4 7 64 7 13'. 124 13 - 4 5-16 3-16 5-16 4 34 34 34 4 7. 64 84- 4 14 14 14 14 19-16 1 164 154 16 4 104 94 10 - 4 57 56 57 1 64 54 54- 4 16. 16 16i 4 14 14 14- 4 1316 4 4-l-16 24 24 24 4 3 24 3 4 64 64 6'4- 4 2i 24 24- '4 6't 6 6'i- '. Continued from Page FF4 i Staff Lowdn 6 33 5. 54 54 I SlAlhance 1 4 2 154 154 194- 4 SldConl .01 3 26 84 9. 6 4 SldCoosa 90 4 10 164 154 164 4 Slil Mell 10k 13 55 34 34 34 SI MolPr 48 6 173 14'. 124 134 4 Sid Par lOd 9 267 94 94 94 SldProd I 20 7 16 2114 20 20 -4 SidPrud wis 11 I 4 4 SldShrs 34(1 47 23. 23 4 23. 4 StangeC 12 23 81 144 144 144 StarSmk 76 6 6 114 114 114- 4 Stardust Inr 14 14 1 1 SlarrelH .30 8 47 14". 144 144 4 Sleelml 24g 4 24 84 74 84 4 SlepanC 60 7 9 18 174 174- 4 Sterling Ele 9 96 1. 1 1'. Sier Ext 10 9 12 2 14 2 Stevruknil 3 65 3 4 34 34- 4 STPt'p 80 9 274 114 10. 10.- 4 SlruWII 30g 5 162 8 74 8 4 Trunin 06d 5 60 8 25 63 8 197 377 16 3 33 32 78 5 198 Z675 8 375 4 4 15 44 27 lb 2 16 54 30 4 10 TnStMot 80 TubosA IIhI Tultai 20d Turner 1 44 Twin Fair -u- CrX O ENT 'wffl- I yimjmMAty ACTUAL SIZE 1 New York Stocks Continued from Page FF4 YOURS... WHEN YOU OPEN AN ACCOUNT OF $5,000 OR MORE. OR CHOOSE FROM THESE AND MANY OTHER BEAUTIFUL, EXCITING GIFTS 674 58'iUCamp 160 76i 554l'nCarb 2 50 94 6 Un Commre x2 7 12 1485614 594 4 4 8 2283 574 56 203 6 4 64 9 299 64 94 86 104 16 1H1 40 46i 51 '1 4Ti Union Corp 12'il'nKleo 136 26' , I'nKI pf2 72 33 UnKlpf 3i 40 UnElecpf 4 44 UnElpf 4i 81589 16 154 30 29. 28 4 2990 40 384 22100 454 45 1330 50 48 4 1300 90 50 110 71 71 11300844 81 8 854 84 "1 7 101 44 44 92 9 1 89 94 91 90 88 93 37 50i 45 73 . 61 I'nKI pf 4 56 UnEI pf 6 40 UnEI pf 7 44 72 23 l6.Warhov 50g 2 4 11 567 214 204 60. 39'inachpf 2 20 4 0 85 554 544 54 2iwachova R 311 34 3 17. 12'iWalKrn 1 10 6 6 9 127 164 164 X, 1L1 WalkH 140a 56 8 181 254 24 244 1S Wall Bus 68 3 0 9 13 22 4 214 1H1 ll'iWallMury 1 4 5 4 409 22 4 204 174 IPiWalMart 08 07 14 164 154 15 104 54WardFds 5i 55 70 64 6 12i 5iWarnac 60h 450 74 64 27i 15 narncpf 14 9 3 3 18 17 25. 17i Warm m 60 2 6 22 395 23 4 224 51 35 WaCmpf 14 2 7 23 46 454 10i 6WarnrCo 50 5 3 8 15 94 94 38i 1L1 Warn Lam 1 3 6 13368B 29 27 4 30i l64WarnrS 1 20 4 3 16 198 28'i 26 204 16 WashGs 1 88 9 5 13 116 20 4 194 174 104WashNtl B0 5 0 6 86 164 164 35 25'iWaNlpf 2i 7 4 7 34 33 4 20 12iWashSleel 1 6 1 5 48 164 16 1H1 19'.WaKal 1 76 7 3 6 337 24 4 234 1H1 0', Wast Ml lOd 08 12 894 134 124 354 14 WatknJn 32 xl 6 12 359 204 194 8i 44WavneG 48 6 4 7 23 74 74 20 14'iWavnpf 1 60 8 4 2 19 19 7 4 WeanUn Inc 9 52 4 4 44 184 134 Wen pf l B9c 3 154 154 9i 54 Weather 50 5 5 7 69 94 9 1H1 3Wetibl)el Cp 12 3573 9 64 26 19'. WeisMkt 72 2 9 9 39 25 244 84. 90 6 76 UnElerpf 8 3i I In Fidelity 40M!n(K'al 2 10 8 2066 574 534 134 75 69 IH ill 204 . 59414 34 16. 4 25 -1 214- 4 22414 19 - 4 6 64 4 18 2 234- 4 49 4-1 94- 4 28 -1 28 2 194 164- 4 334- 4 164- 4 244 134 204- 4 74 19 44 194- 4 94- 4 p84 14 294 244 14 9 4 194- 4 244- 4 94 1 394 14 24 34 52'illnOICpf X3 4 13 1465994 974 2 7 64 174 17 3 40 47 50 994 76 Un Pac I7'i 13. U Pac pf 24 Li I'monam I0i 7iUniroval 198 Van Wyck Can Proclor-Silex Corning Automatic Chrome-plaled Mirro 11 -inch Covered 5-Piece Opener. Clocli Electric Blender Electric Percolator Director's Chair Electric Fry Pan Parquet Finish Bottle Ooener T,av Set 4 74 t'ttlln 1 20a 3 19 14'. 14'. 14'.- 4 UIP Cp 16 5 112 3'. 3'. 3'.- . UNA Corptn 19 ls 14 14 UnGasA 69 8 7 84 7'. 8 - i Un Invesmn 7 28 3 2i 24- i I niniax Gr 109 6'. 6 6 i I nilliax plA 25 3'i 3'. 3'i UtdAir Prod 8 19 8. B'i 8'. - '. Uld Asbeslo 3 2193 13 16 3s! 34-3-16 I nHiand wl 340 i 7-181-16 I'M 'or I 50g II 19 12. 12 124 Un Foods in 115 I'. I I l td Natl Cp 274 11 16 9-16 4-1-16 Un Nail wl 22 ' 1-32 1 16 I NldNatl pf 7 2'. 2'a 24 UldPei' Dve 16 3. 3'. 3'.- ' UldHTr 83d 13 1 94 7. 7'. 7i '4 UldHllTrwl 124 3 16 3-16 3 16 USHncp HIv 38 6 4 6 6 I SKiller 24 72147 11'. 10 10. 1 I S Nat Res 3 174 4'. 4 4-4 US Kadlum 8 122 2. 2'i 2' USHublte 1 7 11 13i I2'n 134 1 I mli'kl 24 15 93 33'i 31'. 33 2 Unilv BuvS 6 103 9'i 7' 9'i 14 Univl'g 05g 4 16 3 2'. 2 f 4 Univ (ont 5 48 1'. 14 IV- UnivHes 118 13 170 12. IT. 12 - '1 I nivHun 44 4 29 8 7. 74- i UmvSvg 48 5 81 14'. 13'. 14 i UHSCpn 20 8 27 4 31 4 'i U V Ind wis 287 54 5 5'.- i -v- ValleStk 101 7 33 B'. 6'. 6. Valmac 70 3x23b II 10 104 '1 Valspar 24 6 37 4 4'i 4'.- 4 ValueLl 02d 14b 2. 2 2i VanDorn 44 5 91 84 8 8i i Varu lncorp 4 861 74 6'. 74 '4 Veecolns 32 8 7 9'i 9'. 94 Vent Indusl 9 13 2'i 2 2 - ' VtAmC 4llg 9 35 354 33'. 3544-14 Verntrnn Cp 6 124 4'. 3'. 4 - '4 Verllpile In 29 41 1'. 14 14- ' Vesely Co II 19 25i 2'i 2i Vlateih Inc 13 12 24 1'. 14- 4 Viking Genl 44 ' II 16 '4 Vintage Ent 35 14 2' 2. 2.- 4 Vlshay Inll 4 3 2. 24 2'i- 4 VlsualGr 101 5 36 14 2' 4 2' 4- '4 Volume Mer 5 18 24 2-'t 24 Voplex .72 6 4 II'. II. 114 VulcCp 05d 7 x40 3'. 2. 3'4 4 Vulcanln 50 3 24 8. '. 84 4 Vulinlnpf 1 2 13 13 13 4 6 1 106 2103 8 4 804 9 9 2191081 82i 71 Uniroyalpf 8 II'. 54 did Brands 74 6 237 74 135 13 104 94 364 94 51006 234 214 92 x 19 6'nlUdHrnd pf 7. UldC'pn 87d 14 Uhnerg 1 32 5i UtdKnril 24 7'. l td Guarty 224 I nitlllu 2 44 ffifiii! 'mm 6 519 124 114 ill HI' 1 244 1H1 13' 1 27 (Hi 21. 12'i 7. 1H1 24 468 134 114 X9 39 146 264 294 8 9 21470 29 4 244 3 0 7 70 204 194 244 1'nlllpf 9. UnlndC 64 Hnlndpf 4 I 'til Inns 220 bog 42 10 1 04 4 1 8 2163 244 224 3 9 24 289 94 74 3 9 9 50 194 194 8 0 8 29 24'. 23 8 3 1180 54 52 6 1 7 118 39 4 384 4 0 29 760 10. 94 39 X2 49 8 I 8 49 12 114 110 44 44 134 13 121 991 104 94 9i UnJsvB Li lltd MM x77 40 104 60 -14 p564-14 64- 4 64- 4 p!54 4 294 14 384- 4 45 -14 484-14 50 71 84434 854 4 44 4 g56'l3 73 44 994 4 17 "4 13 16 p8. 4 81 4 p74- 4 124 24 9'1- 4 23 14 124 4 13 1 264- 4 244 204 4 12 4 44 4 124 104- 4 324- 4 24- 4 114 4 51414 164 4 254 4 28 1 74- 4 74 4 84 4 24 4 264-14 474- 4 254 354 H 162 24 106414 ult 4 2 4 234 4 284-f 4 7 4 94- 4 29 1 134- 4 154-14 164 4 114 4 634- 4 414 4 33 14 3541 61 1 41 14 Hamilton Beach Sleam Iron While Step Stool With Vinyl Seat Hamilton Beach Electric Knife 414 154 Un Nuclear 11 2001 344 314 McGrawEdison Slim Line Healer With Thermoslal Manning-Bowman Digi-Glo Electric Automatic 4-Slice Digital Alarm Clock Toaster With Luminous Dial Chrome Finish 2b1 1 l5SWellFargo I II 54WIFMg 35d 20 10 WesroKn 70 274 21iWescTr 195 56 47'iWI'el'pf 41 424 33iWstPPe J 40 124 81 WslnArL 40 (HI l7.WsBanc 140 154 II. WstNA 40g 144 6 Wit Pac Ind 194 12iWstPub 80g 204 15. WUnton I 40 57 45 WsUn pf4 90 524 44 WsUn pf4 60 69 54 WsUTelpt 6 26. 25 WuTlpf 2 56 34 I. Hid PkC Mn 174 l04tlnHefng H 32'iCSFldel 19 15 USKoSc 264 lb.IS Gvp 28i 22'iUS(ivpf 56 264 93d I 60 1 W 16 40 104 5' tiMtome 14 9 8 867 284 274 p284 4 2 7 5 6b6 154 134 15 14 6 290 144 14 144 4 4 4 6 108 181 18 184 4 7 4 10 830 184 184 184 4 9 1 1 94 934 94 -1 X9 1 11 51 50 904 1 9 9 3 01 604 604-14 X9S 98 264 294 264 4 8 2 6 3407 164 154 XI54- 4 8 2 Z400 464 45 484- 4 14 0 8 642 264 274 27 4 4 16 I 5 23 224 22 224 1 7 23 2584 474 494 464-14 4 4 439 844 64 644- S 2 4 12 829 254 224 29414 1 Hi 12. 34 US Indus 64 USLease 117 24 24 4 8 170 114 104 9 1 12 869 924 49 6 7 59 164 164 6 3 12 1091 254 244 6 4 28 28 264 2 1 112330 6 7 4 5 4 106120 71 64 3 8 5 256 84 B4 250 24 14 4 6 7 750 264 294 4 6 9 3211 484 474 3 9 12 58 26 254 3 3 7 2770 35 4 35 4 4 9 234 182 1584 46 1084 1074 6 3 10 1875 194 184 32 97 194 13 WesthEl 484 434WstElpf 34 14 U S Realty 380 194USSHoe 120 2 20 38i 57'i 26i 454 USSteel 194 US Tobco 1 10 1 36 80 280 1H1 244Westvc 25V. 164Weyenb 494 37 Weyrhas 66. 59'iWeyrpf 1H1 18 WhIFrve -w- la 1 20 pf8 B I 20 wis 60 Stl 234 16 WhlePltt 18 108 184 174 pl74- 4 10 IIDU 6U 384 60 4 Van Wyck Slow Cooker Oneida Silver Hamilton Beach Fruit Bowl Electric Juicer Presto Burger Hamburger Cooker Flight Bag with 4 Zippered Compartments 5143 9 7 1950 51 4 49 6 6 80 Backgammon Magnetic Travel Set 1H1 93 WheelStpf (Hi 44. WheelStpf 344 22 Whrlpool 374 304UldTec 1684 113'iUtdTerh 109 104 UTcpf7 32 1H1 14 UmTel 24 1'. I niTel 1H1 18'. UniTpfA 1 II 1 21iUmTelpf 94 44 Unilrode 15. 9'iUnvart'p 30. IB'iUnivl.T 154 10 HOP In 1H1 18iWhiteCns la 306 2 1 4 73 23 4 22 4 9 284 274 325 7 4 64 79 94 94 107 29 274 263 134 13 3 374 34. White pfC 94 3. White Motor Olhm twaulilul gitt avaiirfWe when you open a new account ol $1 000 and S250 Many oilier einting gits to choose All gilts suhiecl lo availability Only one gift lo a tamny piease Sorry e do nol mail giMs 1H1 194 Whiting 130 Cp 484 il.l Upjohn 64 3 Whittakr (Hi 94Wickei 64 4 Wleboldt 18e X3 Oil 998 27 264 4 0 6 2000 26 4 244 8 0 7 374 374 821 54 54 5 3 ( 240 244 214 14 759 64 54 1 3 132277 144 134 5 1 6 30 64 64 14 3 8 209 234 224 2 0 2 40 40 1 8 8 915 74 64 X3 6 14 280 434 424 5 59 58 20 735 8 4 54 3 0 14 2307 374 344 15 61963 164 154 6 1 236 124 114 114 USLIFE iH 14 14 10 96 I 56 22d I 08 40 96 1 20a 3 12 280 14 64 1 28 32 1 94 UsIifeFd 29 20 WilhamsC (HI 65 42 bkcoune federa 46. Utah I 274lltahl'L 504 38 WillCopf 74 54 WilshrOI 444 364Winnl)x 80 12 1 56 1H1 294 Ut PLof 1 9 13 3163 644 634 17 59 1020 414 404 x8 5 103 33 31 4 2 8 4 426 394 344 9 0 4 614 61 3 1 11 414 394 354 194 U V Ind IHI 48'. Winnllx CIB 564UVIndpf 24 uvinpl 0 ;ovioq: ond loon o::ociotion 94 44 Winnebago 17 IS'.WinlrJ 80a 304 244WiscEIPw 2 106 99 WisElpf 6 90 -v- 264- 4 254-1 374 54 4 24424 64 144 4 64 234 4 40 - 4 64 4 434 4 594 p64 4 164 4 294 1044 4 924- 4 194 4 28-4 214 4 1204 4 264- 4 44 124 74 4 19 234- 4 364 4 ?3 -14 II - 4 94- 4 14 74 Assels m enc.essol 400 million dollars E Albert Paiiol President Wabash 25 10 116 114 10. 10.- 4 Wai'khut 40 8 178 64 5. 6 ' WadellE 10 27 24 l' 2 4 Wainoco Oil 12 488 6 5 5 . 4 WalcoNa .50 8 22 194 I9'i 194 4 WallcS 2IKJ 5 15 31 3. 3'.- 4 WangLb 12 12 142 15'. 14". 154 4 Wangl.B .22 33 12'i 124 12'. 4 WarilKds wl 5 4 5-16 4-1-16 Wards Co 3 24 3 2 4 24- '. WarnpfC 06 42 4i 44 4'.- '1 Wa Post 50 10 32 441 43. 431-1. WashRI 1 76 14 X24 234 23. 23'. 4 Walsco 20 II 16 34 3. 3. Wetman Co 7 21 2 14 14- 4 Welded Tub 4 14 64 64 64- 4 WellroE 25 II 6 44 44 44 WeslChP 40 5 IB 81 74 74 4 WsTUp( 4 40 2530 524 51 4 524 4 Westate Pel 15 432 9. 94 94- 4 WslDec lOd 12 15 8i 6 6 - 4 Weil Fin 15 4 107 7. 74 7. Whippny 60 80 19 6. 6 6'i- . WlntCble 40 9 14 6 54 9'1- 4 Whilehal Cp 5 46 24 2i 24- 4 Whitakerwt 327 9-16 4 9-16 1-16 Wichita Ind 7 58 3 2. 24- 4 Williamh 3b 7 58 7i 71 74 4 WllsnBr 30 4 10 4 3 4 34- 4 Winklmn 40 5 3 7 4 74 74- 4 Winston Mis 4 28 14 I'l 14 4 WisPLpf 41 2160 52 52 52 1 Wolf HB Inc 34 11 24 2 2 - 4 Wood Indus 22 34 31 34 WooILt Obd 9 10 13-16 13-16 13-16 Worcester C 21 54 8 4 64 64 WorkWr 60 5 135 104 94 104 Wralhr 05d II 32 44 44 44 - 4 Wright Hrg 21 105 15 16 13-18 1318-1-16 WTC Inc 10 22 95 24 24 24 - 4 Will Inc 80 7 1169 19'i 184 194 - 4 WvleLab 28 6 187 54 54 5. 4 Wynnsln 30 8 99 94 B'i 94 WyuBne 56 7 56 II 104 104- 4 95 844 WisEI pf 19. 17 Wisctia (Hi 294WisGnf Jl4 I6.WiscPL 22 19. WiscPS 294 204WltcoC 170 255 1 60 146 140 12d HIGHEST INTEREST RATES THE LAW ALLOWS SAVINGS CERTIFICATES 4 9 5 164 164 154 6 9 10 619 29 274 6 5 11480 1044 1044 6 4 120 92 4 924 8 6 10 197 194 184 9 1 19200 284 28 7 5 10 296 214 204 7 0 9 413 204 204 i 5 3 177 264 26 2 9 5 137 5 4 4 4 4 0 7 112 124 114 2 7 5 123 74 7 1 0 11 369 194 184 5 0 7 1324 244 234 6 1 31 364 36 29 104 4 3 4 3 3 9 61 74 4 73 3 6 4 31 114 11 6 5 10 157 94 94 810 14 14 64 34WolvWI 134 10iWomtro 104 5' J Woods! p 194 15. Woodsl't 48 20 20 274 20iWoo!wh 1 20 220 I YIELDS O.UD $ 7 1 7 7Q u ( e' '" 4 ,"'1'4 11"1 I Yif LOS f f 9 i'M 6' J 1 QQ 1'" " "" kJ "ir'll, fi'", .11- YIELDS 0.90 ,-,i,i.,umjioim 6''"- C 70 'u M''f4'i,' V ","liitfrMii 11,-s YIELDS O. I C ,,ii,m SUM 54". C OO l" it'.H ll" 1 I'liHi"1 ; ,"1.t.i ,(ls YILLDS Wl7fc Mi,,rlntiiluu ' L I'TI, ll,T1t lllly 39. 31 '.Wool pf Airw 61 3. World 864 64Wngly 140a 40 174 5. Wurltzer 94 6 Valleyln 40 56 7 595 74 64 74 H 174 12 Varian 28 2 0 II 880 144 134 144 4 134 4.Varo lncorp 4 877 74 64 744 64 34Vendo Co 254 64 54 54 4 7 34Venireln 20 5 3 6 105 34 34 34 144 124VestSc 133d 9 3 122 144 144 144 4 31 l64Veleoln 19d 0 7 7 983 204 194 204-4 284 !64VFCpn 1 10 5 6 7 279 18 184 184-4 114 74 Viacom Int I 167 94 84 9 -4 8 34 Viclorf 05d 0 1 81 64 64 p64- 4 154 !24VaKlec 124 I 91732 144 144 pl44 4 314 274VaKPpf 2 90 9 3 84 314 304 31 1H1 40 VaEPpf 4 04 8 9 xBOO 464 464 J454 4 474 39 VaEPpf 4 12 9 0 1154X146 444 46 2 54 454VaElpf 4 80 6 9 1970 94 51 4 54 2 564 49 VaElec pf 5 9 1 11270 58 54 55 1 81 674VaElpf 7 20 9 1 1300 80 79 79 84 4 72. VaElpf 7 45 9 1 1430 82 82 82 4 87 72'.VaElpf 7 72 9 0 147I0B64 844 894 14 88 4 72'lVaEplJ 7 72 9 0 1361086 84 86 4 994 83 VaEl pf 6 84 1 1910 974 964 974- 4 106 98 VaElpf 9 75 9 23320106 1044 10544 84 44 Vornado Inc 228 64 54 64- 4 204 114 VSI Corp 68 3 6 25 174 174 174 4 294 18. VulcanMa 1 3 7 t 99 274 264 264- 4 -w- 90 42'., WaHHpf 44 91 1110 494 484 4944 TWO CONVENIENT LOCATIONS TO SERVE YOU IN PALM BEACH 201 WORTH AVENUE-PHONE 659-5252 311 ROYAL P0INCIANA PLAZA-PHONE 659-6777 TEN OFFICES IN PALM BEACH, BROWARD AND DADE COUNTIES FREE TRANSFER OF FUNDS. We make no charge lo transfer your savings from anywhere in the United States to Biscayne Federal Each account is insured up to $40,000.00 by an agency of the United States Government 'jllfeiraMfssT II. 6. Wylain 60 64 !4Wyly Corp X-Y-Z A mtiM.tiil..l .itlpiesl lifn.lllf r,,,j i,, In, .IMi.i,i Inli-ii'sl i i,ni,MHle,1 UHy .li'.l .1hI "KiMiniy Wt- 4r,il "14,, mit-H'sl , He, .Mm 1,41,11,, cs I.' 'IKJ ,' 'nme ,,jkhi 'f.t,Sl PASSBOOK SAVINGS J YltLDS 5.39 c CM i U'hlnwifVlwl i il-ty ill 4lt(unl In tlrl ill writlidifm-ti miinrinii'i I'Ht M.ikt1 iltlttr-(rdlS rlllylU'll1 itfllll lllSH'l) iiitf tsl 684 484 Xerox 1 10 144 74 Xlra lncorp 124 64 Yatei Indus 254 II'. ZaleCorp 88 20. II ZaleCppf 80 16 104 Zapata Sill 64 44 Zapata pf i 94 64 Zayre Corp 404 234 ZenithHad I 144 94Zurn ind 48 x! 014 3412 904 5B4 1584-14 20 144 124 114 b!24 4 177 104 94 104 4 64 6 661 144 134 134 6 2 24 124 124 124 4 2 4 3 1017 13 II 124 1 4 0 10 50 48 50 6 4 206 74 74 74 x3 8 14 1272 26 4 294 28 35 9 692 134 12 134 14 X-Y-Z Xiintis Im p 10 115 154 144 ZrrnMIl 28 5 30 8 74 154- 4 84 7H 4 I Zimmllu 24 10 38 74 . 7 4 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page