The Palm Beach Post from West Palm Beach, Florida on December 5, 1976 · Page 106
Get access to this page with a Free Trial
Click to view larger version
December 5, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 106

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 5, 1976
Page:
Page 106
Cancel
Start Free Trial

Page 106 article text (OCR)

FF4-Palm Beach Post-Times, Sunday, December 5, 1976 American Exchange Weekly Listings Weekly New York Stock Listings Continued from Page FF 3 Continued from Page FF3 40 30SanFelnd 11 8'. SKelnpf (HI 20SaFeIntl 14 9 Sarg Wei 4 2SauIRF 9 8 SavKPw 50 RIE 80 pfl 28 15 6OrngeC 20g 2 4 7 325 1 7 8". 15 13 OrRckl 1 36 9 0 9 139 15 15 15 36 21OutbdM 1.40 6 0 72399 23 22 23 19 12OutletCo .80 4 4 70 18 17 1B1 IH) 10OvrShp ,20g 09 61228 23 21 232 24 18Overtrn .90 4 3 7 80 20 19 20 IHI 42 OwenCrFb 1 1 6 14 993 63 60 63 1 63 50 Owenlll 1.88 36 82159 S3 51 c52 85 80 Owenlll pf 4 4 8 3 83 83 83- 98 81 Ownllpf 4 5 7 18 82 81 82 25 16OxfordIn .68 3.7 4 47 18 17 181 13 11 SavKI 14 12SavKIA 6 3SavA IHl 6 Savin B OEA Inc 20 8 1 3 3 3- Offshore Co 3 39 15 14 14- OhioArt 24a 7 15 6 6 6- OhioBrss 2a 4x116 44 42 433 OhSealy .40 7 37 7 7 7 Ollalnd 30d 8 53 6 6 6 On Line Sys 16 318 22 191 21 1 OOkep 99d 59 2155032 31 32 Originala 7 1 1 1- OrioleH 10h 1 7 7 7 Ormand Ind 14 80 1 1 1 OSullvan 60 6 9 13 13 13 - ". OutdrSpt 20 4 23 6 5 6 OverhdD 50 8x171 11 11 11 Oversea Sec 17 3 3 3 Oxford Frst 4 51 1 1 1 OzarkA 05d 4 443 3 3 3 .05d 5Savt)nl)r 20 3. Saxon Indus 11 8 3 2 Si A Service 1 18 2 4 8 6"4 6 1 4 24 -1 21 - 25 1 4 6 3-32 8 13 4- 4 u41 152 3- 34 l 34 S- 3- 31 10 3 17 3 "4 4 5 6 6 1 3". 23 20 23 4 4 6 a 3 32 8 7 13 4 4 4 4 42 39 13 4 3 33 54 3 3 3 S 31 9 3 2 16 3 3 1 1 17 2 2 10 3 Schaefer 60 1 I.l SrheringP 24 ILlSrhlitzB 103 70 Si-hhimb (Hi 11SCM Cp 16 USCOAlnd 7 5 Scot Lad 29 18 ScottF2 19 13St'ottFor 24 14SrottPap 10 7 Scottys I (HI ll.ScovilM IHl 29Scovilpf 7 4 Scudilerl) llll 74 Scud pf 32", 20 ShdCoastL 24 18SeaContr 6 3'SeaWAirl 31 (Ll Seagram 7 4 Seagrv 16 IS'.SealPow 18 10SearlGO P4F Indust PGE pf 2 61 PGE pf 2 54 PGE pf 2 37 PGE pf 2 05 PGE pf 2 25 PGE pf 2 04 PGEpf 2 32 PGE pf 2 PGEpf 1 96 PGEIpf 1 09 PGEIepf 1 PGEIpt 1 20 PGESpf 1". PG5rpf 1 PGEpfA l'l PGEIepf 1 PGEIepf 1 Pac Hold .16 PcHolpf 1 20 PacLtpf 4 36 PacLtpf 4 40 .86 .06d .80 .52 1.60a Lin .30 120g .20 .90 .40 14 12PacAln 124 8 7 190 14 14 14 23 20 PacGas 1.88 8 0 9 1961 23 23 23 19 16PacLtg 1 68 8 9 8 765 18 18 pl8 36 26 Pac Lm 1 40 4 0 16 293 36 34 35 33 ID PacPetrl 86 3 4 8 452 25 24 25 23 20 PacPwr 1 80 8 1 I 643 22 22 22"4 IHI 13PacTT 1.40 x8 0 9 739 18 17 17 80 72PcT4Tpf 6 7 8 2170 77 77 77 9 8PacifTin 80 8 9 8 14 8 9 12 5PaineW JOd 5 1 4 327 7 7 p7 17 12Painepf 1.30 9 1 56 14 14 14 8 4 Palm Bh SO 4 0 4 158 7 7 7 H 8 3Pamida .12 2 8 7 403 4 4 4'-) "4 7 (L) Pan Am Air 42223 4 4 c4 IHI 29Panhnd 2 30 5 0 9 1400 45 43 452 15 8 Paprcft 66g 5 2 t 253 13 12 12 18 12PargasInc I 5 9 12 440 17 15 16 1 45 32 Pargpr 2 64 6 4 2 41 41 418 38 17ParkOrll .20 0 6 B 208 32") 31 32l 35 21 ParkHn 1.20 3 3 9 65 34 33 33- 16 11 ParkrPn 48 3 3 S 104 15 14 144- 14 7PatrickP 101 10 678 12", 11 11 23 16 Pavl nw .40 2 1 8 59 19 18 19- IH) 14Peabolnt .16 07 12 796 21 20 211 60 47 Penney 1 28 2 3 15 3144 55 54 54- 6 4 PenDix 24g 5 0 574 4 4 4- 22 19PennPL 1 80 8 2 ( 825 22 21 21 130 117PPI.pf 13 00 10 . 2770130 129 129 1 114102PPl.pf 11 00 9 7 2260114 112 113 106 99 PPL pf 9 24 8 8 2280 105 105 105 1 96 82 PPLpf 8 70 9 0 2370 96 94 96l 99 87 PPLpf 8 60 8 8 2130 98 97 98 IHI 80". PPI.pt 8 40 8 8 2430 95 93 95 2". (HI 77 PaP4L pr a 9 1 2170 89 87 87- 52 44 PPLpf 4 40 8 8 2190 51 51 51 (HI 47 PPLpf 4 50 8 3 2470 54 52 54 1 37 26Penwlt 1 60 5 3 9 366 30 29 SO - 56 41Pennwpf 2 5 7 7 44 44 44 - 27 21 Pnwl pf 1 60 64 61 25 23 24 H 34 19Penn2ol 1 40 4 4 9 804 32 SO 31 91 76 Penzoll pf 8 8 9 230 89 89 89- 45 25Penzlpf 1 33 3 3 3 40 40'4 40 10 5Peopll)r 20 2 4 6 62 B' 7 8". 44 34PenpleGaS 3 6 9 7 1004 44 41 43-! 87 69 PepsiCo 2 2 4 15 912 82 80 p82 27 !8PerkinEI .32 xl 5 18 872 21 20 21 30 23 Pet Inc 1.60 X5 8 8 353 29 28 28- 16 13 Pet Inc p( 1 x6 5 19 15 15 15 16 13Petlncpf 80 X5 3 12 15 15 15- 16 10PeterPl 80a 70 10 43 11 11 11- 80 63PetreSt 1 60 2 2 16 63 73 72". 73 1". 26 19Petrolne .72 x2 9 8 430 24 24 24 IHI 2llPetrlC 2.55d 9 5 60 27 26 26 31 (Ll Pfizer In 88 3 4 12 3581 27 25 26- 45 36PhelpI) 2 20 6 0 15 1295 38 36 36 17 !4PhilaEI 1 64 9.7 10 2208 17 16 117 Heitm Mtge 329 Her Maj .72 6 47 Hi Glncp 3k 92 20 Highlnd Cap 11 HiSher 07h 437 i Hillhavn 32 5 42 Hipotron 20 10 130 Hofman Ind 18 Holly Corp 61152 HomOIA .50 ( 12 HomOIB 50 6 6 HormelCo 1 8 Horn illard HosMtg 60d 26 HospMtg wt Hosp Molnn 25 Hotel I I 40d 13 HousKon .30 4 X57 HouseVs 32 ( x30 HoustnO 80 31 5277 HwelCp 40d 7 x85 Hwllnd 15d S HubellA 1 10 HubellR 1 10 Huck Mf .20 16 Hudson Gen 11 HudlUII 1 60 8 Huffmn 40a 4 Hunt HI I5d 4 HuskyOI 80 6 Hycel Incp 16 K B Cp 20d It H Cp lOd ICMRlt 50h IMC Mg 20 ImperC 30d ImplGr 07d Imperal Ind ImperOil .86 Inarco Corp Incoterm A ln.lP41.pf 4 Inflight Svc Inolex Corp InstrnCp 20 Inslrum Sys Instr pf 25b Integrt Res Intrmedco IntlAlnm .50 In Banknote IntCours 24 lnt Foodsvc IntlFunrl Sv Intl Gen .70 Intl Protein InSeaw 20d Intl Stretch Intl Syst 25 Interphoto lnterpool Lt Interway Cp InvstCp Fla InvDvA 20d InvllvH 05d Invest Kelly Ionics Incp Iroquois .20 Iroquois pf Irvtnlndu 5i ISCFcl 30h Israeli) 75d 1TI Corport 3 5 2 130 5 11 4 105 7 S 117 10 743 16 13 275 2190 37 64 20 844 10 3 42 7 73 6 19 6 372 7 27 91 4 94 5 43 6 31 3 31 59 11 117 104 8 171 11 94 35 5 138 9 465 138 13 8 34 7 4 X68 11 70 6 293 Jarlvn 4llg 4 35 Jaco'bE 40d 4 181 Jameswv 5i 4 260 Jeanette 20 5 14 Jetronic Ind 4 49 JohnPrd 30 7 96 Juniper Pet 10 135 Jupiter Ind 5 6 - K 24 21 25 13 16 34 34 31 10 1T 18 19 47 10 12 12 30 15 10 16 15 14 79 61 Sears 8 2Seatrain 35 22 SKI H O 23 13SeligL 6 3ServiceC 17 ll'.Servomn 10 5Shakesp (HI lP.Shapell 78 47 ShellOilCo 33". 22ShellTr 14 104ShellrG 19 15 Shellrpf 23 18' t Shelh pf 51". 39 Snellen.! 41 33SherWil 71 58ShrWpf 13 9 Sierra Pac 24' 23 54 15 Signal!' 15 Signal! 'opf 34 SigCopf 2 42. 32 Signwle 9 5 Siml'rcn 24 l7SimnsC 23 llSimpPat 1 1 2 -P- 148 1 1 115 30 29 799 29 28 834 28 27 237 24 23 3 25 24 422 24 23 5 26 25 26 23 22 163 23 22 3 12 12 6 13", 13 64 13 13 2 14. 14 55 15 14 2150014 14 73 17 17 24 16 15 I 16 11 10 5 15' j 15". 210 47 47 270 50 48 2540 50 50 1- g29 g28l 27 24 g25- g24 25 23 - g23 12 13"4 13 14 "4 14 14- pl7 16 11 15 47 48 50- 51 -1"4 19 57 1 28- 4 - 3 4 104- 2' 4 20- 2- 4 6 5 5- 1 8- 28 - 4 - 13'. 4- - 2ii 14 "4 6- 6 13'. 1 7 - 2- 8 1- 1 7. 23 - 33 6 16-1' . 44 21090 55 51 32 9 x 48 19 18 5 Z325 57 56 40 12 157 28 27", Hrd 52 4 3 27 3 17 4 9 11 11 2 46 21 318 3 3 4 104 2', 20 2 3 166 4 87 14 30 44 15 6 6 5 1 8 5 4 1 8'. 28 44 29 87 4' 3 6 13', 13 8 4 4 86 1 13-16 24 21 20, 40 14 13 56 7 6 214 10 129 13', 11 60 Stl 7" 207 23 2 8 1 1', 7 20 Ind Svs 80d 20 20 10 133 33 32 56a 10 29 6 6 80 23 xl7 17 15 20 4 20 5 48a 7 .80 S 5 20a 8 Inc 10 wt 37- H 10 - S91 12 3 9 13 14 V. 3 16- 6 4 2 6- 41-1 U16 98- 21 12- 5- 24 "4 18 18 8- 21 53 1 7 8 b31J 1 23 "4-1 p3 21 7 14- 11 Il69"4-1 8 - 30 1 18 1 5 - 16- e- pl9- 75-2 26 12- 17- 19"4- 45 39 71 3 13 22- 21- 50 -2 39 1 5- IB'.- pl5 l 17 - 40 22,- "4 106 1", 9' 4 18 13 38 2 73-5 16- 17 11- 2- p 38 I314- 19 30 18 14 25- 9 8 22 - "4 pl5- 38 48- 38l 48 b34 59 6 594 37 - 26- 37 - 20 1 9- 22- 14 9 12- 15 36 43-l 19 12 26 - 27 -1 20 1 1 28.- ". 46 - 40 3 3 4 4 4 4 1 6 5 4 4 1 2 1 18 2 2 15". 13 46 1". 1 1 1 4 4 8 7 1 1 4 3 9 2 1 11 1 1 1 1 10 3 3 6 6 1 1 28 14 9"4 1 1 15 4 3 3 3 15 7 7 14 5 4 3 2 6 6 S- 4 4 6 4-S16 1 2"4 18-1 2 144 1 47 1 1 4- iia e- 1 4 10". 1- 12 1 1 12 1 3 6 1 29 -1 -l-16 14- 94- 1", V. 16 4 3 15 7 - V, 14 4 2- 6- facLlpt Pac Ltpf PacNW 1 PacPwLpf PallCorp Pandel Pantsote ParaPak ParkCh Park Electr Parsons Pat Fashion Patagonia PatoC Gold PeerTb Pemcor IVnn Dix Pen Eg PennT 1 PaF.ngnr PaHIEs 1 Penobs Pentron Pep Boys Pepconi Permit' Pertec Corp PhilpTcl Phoenix Pli'NPay Piedmt Pioneer PmnTx Pitt DM Plttway PlttWV 4 Pelro Lewis 1 1 5.0 81687 36 33 2 1 15 748 42 41 43 S98 11 10 3 7 11 1175 58 53 13 4 9 230 17 17 8.7 858 9 9 3.8 13 539 13 12 1 8 10 494 55 50 2 9 13 900 13 12 3.4 18 306 58 57 6 0 12 1065 21 18". 5 3 8 918 25 14 24 7 209 25 24 1 8 18 391 21 20 1.1 142066 25 22 12 5161122 24 23 4 7 4 2196 21 19 9 2 172 17 17 8 3 322 11 11 7 3 19 626 14 13 15 10 172 19 19 6 692 6 5 3 2 11 854 35 34 3 4 10 24 29 28 20 69 S 2 4 14 496 36 34 3.3 S 23 12 11 7 1982 37 34 6.1 S 97 14 13 2 1 4 1088 47 46 0 1 21 2364 55 54 1 9 7 1476 23 22 5 1 9 130 30 29 4 0 10 458 18 15 46 18 26 25 3 7 30 23840 28 26 5 1 7 45 18 17 21 S 217 22 21 8 1 11 270 20 19 87 7 117 12 11 4 9 6 820 19 18 5 8 4 48 47 5 7 34 49 48 X6 5 7 39 29 28 5 98 4 4 2 6 12 1328 26 26 52 6 109 15 14 1.7 10 30 48V, 47 x2 320360466 62 X4 3 4 88 16 15 3 3 8 1698 25 23 0 3 22 5558 38 34 4 4 2932 37 35 13. 8 937 9 8 5 2 8 67 27 26 7.1 5 428 14". 13 4 4 7 231 25 24 9 5 2110 88 88 9 2 2100 88 88 9 4 25330 86 82 9 3 2230 42 41 0 8 8263 18". Id") 8 5 7 91 13 12 5 2 5 144 19 18 9 3 35 28 28 8.3 1269 25 25 9 80 1('.. 18 7 0 9 166 16 16 8 1 10 4747 17 16 121 1 1 5 2 8 170 27 26 5 9 7 160 22 21 15 546 20 19". 4 6 7 261 13 12 7 7 8 41 22V. 22 2 6 21 3558 58"4 55 8 0 8 332 20 20 80 9 61 12 11 2 0 9 583 18 17 14 1 6 1606 39 38"4 3 3 6 30 30 7 2 7 11 22 22 6 9 7 78 14 14 9 4 25 25 25 59 206 4 3 6 3 7 2764 61 59 1468 180 19 19 24 745 5 5 X6 34 12 19 19 2 8 9 428 40 38 5 0 13 50 48 56 4 30 21 21 2 2 6 124 12 12 2 3 IB 511 8 7 3 3 7 1662 B2 78 68 7 71 35 35 8 5 11 816 28 27 17 9 177 22 22 8 1 14 348 11 11 2 1 5 257 47 45 "4 3 7 11 1932 54 52 4 8 5 177 22 20 14 1 4 303 13 12 811 4 3 4 9 22 456 18 17 1 4 19 3550 54 50 4 8 11 609 42 40 6 8 9 118 25 24 40 6 62 10 9 61 14 6 6 6 7 9 50 16 15 65 7 37 19 18 2 7 8 589 23 21 6 3 7 25 19 19 8 3 122 16 15 4 5 407 9 B 36 1 42- U1 54-S 17 9- 1S1 545 12 58 1 20l 25". 25". 21 1V. 24lH 23- 21 1 17 11 14V.1H ul9- S- V4 34-l 29 S S5 12 36 2 13- 46 56 - 22- 29- 15 26 V4 26 17- 21- 19- 12 18 48 48l 28- 4 26 15 47- 65 - 16 - 24- 36 S8"4- 8 27 14 24- 88 - 88-l 82 -3 42 1 018 1 13 191 28- 25 19 16- gl7 1 26 21- H 20 1 13 22 p55 -3 20 12 18 38 SO 22- 14 25 p4 60 19 5- 19 39 50 1 21 12 B 79 -3 35 27- 22 11 48- g54 l 21 1 12- 4 ia 50-3 4I 1 24 H 10 - 6 16 - 1B- 22 19 16 a .16 88a .50 .KM 3'i 50 1 6(1 Corpn 60a 20g 101 15 20d Ind lg 60 30a 2b 8 Singer 45 24"tSingerpf 28 lOHSkaggr'n 1211 66 SkellvO 124 7 Skll 22 15't. SkvlineC 18', 8SmithAO 41". 2fl'Smithlnt 82 58'tSmithkline 19 13 Smiths T 20 15 Snmcker 12 6 111 llll 14 llll (Hi 19 15 27 14 9 23 1 1. 1 Sola Has 2 Sunesta 7 Sonv 27 Sou In 2 8', SOS Cns 15 St aiF.l 26 St arKpf 14".SoJ Ind (SSouthdn 21HSdwn pf 9'iSoeaHk 5 Soeast PS l8Sl',ilKd Intl Corptii 45d 9 3 234750 102 101 gl02"4 l"4 9 1 2590096 94 g96 2 9 2 250 103I02 1031 9 0 215240 B7 84 g87 3 9 2 2448085 83 85'. 1 9 2 2930 84 81 g84 2 8 8 2380 80 79 80 1 9 2 2170 48 47 48 9 2 2370 41 40 9 2 2530 51 49'. 5 2 7 1186 15 14 2 1 15 3464 62". 61 18 425 7 7 I 197 14 12'. 411 51 15 7"4 12 1 61- lacer I) Plant Plantron PIvGem 7". 7 7 10 9 9 8 7 8 10 10 10 - 3 3 3".- 7 7 7- "4 2 2 2'. 5 5 5- - Prime PropC ProvGas PruHIE PrudBId Plvni Rub PNB Mt PneuSea Poloron Polvchrd PrairieOil Pratt Lam PrattLpf Pratt Hd Praltltpf Prentlll Pres Hltv Prsdntl Presley Preston 1 Ind 375 9', 8 12 15 150 23 22 Ind 7 47 4 4 8 p23 4 2'4- "4 10 2- 5 7 13 29 5 7- 23 2 2 101 13 2- 10'.- 9 1 4'4 4- "4- 49'. ". 6 2 5- A 2 2', 2', wts 83 ". 80 12zl50 10 10 Prd 128 2 2 5k 8 38 5 5, R 13 29 7 7 1 6 24 13 13'. 2". 13 30 26 30 6 x38 5 5'. 66 46 7 7 1 12 13 363 23 22 A 2 2 2 Rlly 23 2". 2", Cos 13 501 10 9 70 8 30 13 13 Motr 9 8 2 2 20d 9 51 104 10 80 8 40 I6d 45 X53 9 1 1 4 S 4 4 24 5 x981 1 56 5-16 '. 2150 49 49'. 6 63 6 5 Isle 11 115 03d 13 15 3 2 6 5 Prud Group PSA Inc ws -R- PSColpf 4' i Pulte Home PuntaG PurepL 2 9 12 2253 62 60 Il61 6 I 9 72 10 9 9- 8 0 8 300 17 16 !- 9 0 7 32 16 15 16 11 105 5 5 5- 3 0 12 871 40"4 39 u39"4- 4 0 8 271 36 34 35 4 6 7 642 14 14 4 2 7 12 19". 19 2 3 6 2466 34 33 05 10 807 26 24 6 484 S 3 X2 Oil 459 6 5 17. 5 81 8 8 5 1 17 27 4 7 8 7 1 4 145 144 13 1 4 17 2185 37 36 16 451 7 6 3 5 10 59 19 19 4 0 9 70 20 19 8 0 2100 70 69 SI 9 537 20 19 gl4 19 34 25 3 a p8"4- 7 14 S6 7"4 19 20 69 20". 10 21530117 113 113 9 2 48 29 28 28 2 5 12 160 68 66"4 67- 8 4 93 8 933 14 13 13- 2360 59 58 58- 212300 57 56 57 25640 52 49 51'. 2190 45 45 45 5 38 37 37 95 87 90 65 38 7 582 53 52 52- 8 124 12 11 11 34 56 34 16 15 16 2 3 IB 1089 94 93 94 4 7 7 99 10 10 10 4 6 6 50 30 30 30- 184 7 6 7 7 9 101295 18 18 18 B0 92068 22 22 22- 8 7 22100 16". 15 16 86 87 88 69 87 88 89 87 86 86 89 255 25". 24 25". 2750 46 45 g46 2850 48". 47 g47- 2240 48 48 48- 21420 58 57 58 21140 60 57 60 Z320 83 83 83 2130 86 84 86 1 28500090 86 g892 251890 9187 g90 2160 91 91 91 - - - - 1 16 134 South! '0 39". 3l'.S"lnGK 58'. 46 SoNltes 39'. 32'.SuNF.ngTI 48 43SNKTpf 38 30 SoPaeif 62 50 So Hail I 6 5SoHailpl 63', 51'.S"l(all 2"Sot nl'o 40'. 27". llll -1 21 Solhlnd 34 So Hoval 241 13 17SwsHrsh 6' SoWstFr 25 16')SFoipf llll imSowsl'S 9 6 Sparton 14 16 9 Spartn F 10 Sperryllot 37 51. 31 Sprrvllpf 38 Sp Hand 19 fo Sprague Hi'iSprngMI 15". 29'i 38'i aii Siilarl) (Li Sqiuhb 31 18SI:llevMfg 40 27 St tlrnd 52 49 39 57 llll 46 Stdllrpf 34'iSIHI'amt 29SliKK'al 41". SlUIInd "1 l 1 l 61'iStOllOh 24 21SIPuor 9 5'StdPlStl 7 5'iSldPrud 18 O'.Stsndex 33 21 StarW llll 6Slanrav "4 22') 12 IHSStarrett 111 StMtiSc 46'i 41 Slander 9'. 6'. Slerchl 21 (Ll Sterlllrg 6 4'.sterlgl' 8 Sterdent 16 26 17 V. Stevens 34', 23StewWn 26 !B'StilvV 14 10 Stokely 15 12 Stonet'tn 611 48'iStc.riW 21 13 llll 15 45 1112 50 6 (Hi 25 13' 1 Slop4Shop 9 S'ongeT 2IHStorerHrd lO'.Stlldelllt Sd'.Stn.leW 64 StliileW pf 3t"iStuW pf 3 Suave Sh 14 SubPr 11 Sunfhni 26Siinl'onip 3l'4Siiiil'npt (II III 28'. 20Siinbem 37 17 Sunstrand 1 51. :i5Sunstrpl 13 O'.SunMin llll 148 Sup (III l " (Hi 5 Superlln 4(1' . 16 Suprscope llll 16 Sup Vaiu 1 pr I 1 1 S 3 81594 SB 37 50 49 10 10 0 8 (1901 40 37 3.9 7 44 12 11 256 3 3 B4 97 94 8 173 9 9 75 13 12 21 14 13 134 Stop 11 372 3 3 03 8 686 17 16 3.2 7224006 6 7 707 4 3 11 479 2 2 HI 6 6 2 4 152915 43 40 4.1 9 2323 16 15 0 8 202155 99 95 3 7 6 799 21 21 6 4 4 166 13 12 7 0 19 198 5 5 4 9 9 180 24 23 4 5 6 334 18 17 4 2 8 2042 18 17 1 2 12 93 8 8 55 91804 22 21 4 7 15 53 52 108 7 6 7 9 357 9 8 6 3 5 1659 31 30 Cp 68 .80 80 80 .36 120 .84 .76 10 120 2 V 54d 2 25 5l 11 6 474 24 23 16. 254 3 3 4 0 91298 21 19 0 8 6 120 7 6 56 6 4! 14 14 4 4 8 2899 11 11 2 3 18 2619 704 69 12 546 8 7 1 0 6 5113 30 28 6 7 6 227 18 16 40 4 66 5 5 5 6 7 303 16 16 4 6 5 82 9 8 .10 3 91 60g 40 35 pf.'l 20 440 322 20 "1 19 765 78 75 7 26 26 190 12 11 9 17 17 19 19 19'. 3 45 45 5 5 12 313 39 39 6 2 2690 71 69 7 6 7 246 13'. 12 5 0 10 561 23'. 22 4 7 3 21 21 4 4 10 51 50 3 1 12 59 39 37 2 8 7 206 5 5 4 8 10 145 18 18 3 2 15 5817 16 14 0 6 795 17". 16. 8 6 50 40 40 2 2 11 133 23 22 1 5 II 113 107 104 14 57 9". 9 1 7 24 2618 19 16 5 8 28 101 13 13 1 3 9 530 384 35 2 7 16 1207 78 "4 73 3 7 5 25 16 16 5 2 7 57 17 17 5 3 B 209 12 10 311 2 2 20 8147 8 7 6 3 7 83 39 38 30 6 77 13'i 13 1 1.10 1 20 1.20 32 .80 .52 2 60 90 .60 41) 52 2 1.56 60 1 811 7 9 10 612 19 18 1 30 30 41 18 18 110 14 13 18 25 25 345 9 9'. 109 8 8 168 1 46 2 52 7 8 7 22WI 22". 21 9 2 1116053 16 15 6 5 7 74 39 38 1 85 3 3 82 2 24 38 78 79 6 323 49 '4 48 9 115 38 37 22 48 46 64 8 971 35 34 "1 2 32 50 3 1 84 50g 68 96 20 1 1 10 40 39 B2 9 386 59', 58 76 6 6 33 59 59 50 50 9 341 37 36 1 9 13 427 27'4 26 xl 8 18 736 38 35 4 8 8 718 20 18 2 0 33 269 10 9 6 7 53 22 21 7 4 10 1452 15 14 4 2 4 41 9 9 2 2 7 126 13 12 6 6 7 126 15 15 8 3 16 36 35 2 1 10 1819 45 42 35 215 19 19 5 8 7 63 12 12". 4 2 15 608 26 25 3 6 12 1628 2'. 26 4 9 6 406 2"', 16 4 5 15 1381 29 28 7 3 2720 48'. 48 1 0 22 128 41 39", 5 4 8 4924 37 35 4 2 9 3394 54 53 1 7 23 815 80 78 8 1 179 24 23 4 8 647 8 8'l 11. 13 167 6 6 28 1 3 92 Kl 75 I 10 96 1 I 28 3 50 4ll 2 20 2 30 I 36 92a 40 66 811 12a 6(1 I 12 1 03 1 44 .48 70 03e 40 1 20 1 96 1 20 pf I 56 85.1 32 18 17 118 29 29 367 14 13 13 21 20 165 12'. 11 754 45 41 56 7 7 4 5 11 3222 15 15 1 9 6 232 5 5 3 9 8 354 10 10 6 1 6 11139 20 19 6 3 7 37 32 31 6 0 10 134 20 20 8 5 2167012 11 4 1 5 22 13 13 7 175 56 54 46 I 6i 1 80 132 5 140 7 113 14 14 6 324 IP, 10 8 446 24 23', 4 1 64 3 1 53 94 13 12 615'fl 43'. 40 5 95 92 22 4B 46 30 43 20 I 08 40 4 131 4 4 4 7 9 1225 23 21 xl 7 8 56 23 23 4 6 6 766 43', 41 5 0 920 44 43 4 7 10 628 25 23 X2 9 9 1038 35 33 X6 8 34 51 51 32 455 11 11 0 8 20 427 232 216 3 3 6 660 7"4 64 6 162 20 18". 30 10 531 22'. 21 277 6 6'. 2 2'. 1 08 1 3 1 at. I 80 24 66 59 7 27B 18 16'. 9 255 18", 18 47 64 47 38 36 85 5'. 5 -T- 28 6 78 29 28 56 5 4 6 9 6 317 9 8 8 2 123 12'. 11 5 8 III 1175 19 19 10 4101 38". 37". 7 225 14 13 2 2 7 166 9 8 05 121149 42 38'. 133 4 4 11 559 11 10 0 5 17 654 65", 63 4 3 5 41 7 6 0 7 7 1528 70 68 5 6 3 lt'7 106 1063 8 7 IB 813 2 2'. 5 5 8 3049 34 33'. 4 4 3 127 126 6 6 8 1323 15't 14 7 9 478 27 26'. 7 5 8 8824 26 25'. 2 9 12 217 3B'i 37 5 1 8 1229 37 36'. 9 4 72 30 29', 62 27 26 4 6 8 419 43 42'. 3 5 2 43 43 4 3 11 556 29'i 27 6 8 13 68 14 13 13 4417 9 8 0 7 11 1657 27 26 1 3 17 51 27 25 6 0 HI 5130 22", 20 159 3'. S 4 6 9 544 26 26 6 6 35 31 31 5 7 113 24'. 24', 4 8 6 312 18 17 2 I 20 2.15 41 41" 1 4 2 9 141 10 10 3 4 7 89 14 14 5 4 9 180 7 7 5 5 9 359 18 17 2 4 6 212 16 15'. 3 3 8 869 12'. 11 3 0 13 719 38 34 3 0 11 596 211 I9'4 4 5 9 223 50 46'. 164 15 14 32 5 5'. 114 8'i a 8 7 9 612 24'. 24 4 4 4 161 11 III1. 6 0 9 61 6 6 I 8 7 71 11 10 3 0 10 393 35 33 4 6 10 2566 14 13 4 5 5 101 99', 8 2 171 21'. 22 5 2 7 1779 17'. 15 9 5 81 26 26 X4B8 53 10 9 1 7 5 203 11 11 4 8 10 205 36 34 X6 9 7 183 21 '1 20 1934 12 10 34 19 17'. 2 9 12 1419 36 35 4 7 60 43 42 14 1142 9 7 7 7 431 20 19 7 8 22 32', 31", 137 I 15 16 172 10 8 3 0 18 132 13 13 5 466 20 19 1 7 18 775 30 29 4 3 8 609 33 32 6 8 36 69 68 5B 180 77 75 7 2 9 663 15 14 4 8 9 1041 10 9 2 5 10 777 17", 15 2 2 7 464 22 20 2 I 111 I 85 2'. 2 40 2 l't I 2(1 lg 2 .50 ( o 20 35.1 I 32 Indust 1 20 2 08 I 40 84 H8 44g 50 .40 1 40 40 I 15 60 2 20.1 HI k 46 40g .20 118 66 4 92.1 WI pf2'i 52 20 76 140 Air Pf Oil 2 51 30d 2' Mtge 67h 4lkl 56 50 40 4 40 08 50 .40 .60 I x676 685 21 20 6 5 z5O0 93 90 X8 4 98 42 41 7 964 4 3 7 6 102116 29 28 5 4 9 536 22 21 5 1 2 94 94 3.9 5 222 8 7 194 1 1 8 2 10 607 27 26 20 93 -1 41 4 28- 22 94 8- 1 U26- 25 25 28 50 1 g46 g542 U241 17 442 19 29 10 25 8 1 12030 25 25 85 84 8 1 82 82 z60 25 25 Z200 28 28 1340050 50 1210046 46 116810 54 52 2 2 15 246 25 23 1 3 61562 18 17 4 8 12 1102 44 41 x8 3 10419 19 4.7 131813 30 28 145 6 6 8 0 383 10 9 8 4 7 48 25 24 10 z2460117118 1171 8 9 212310 98 94 g98 5 91 2250 78 76 78 7 7 10 464 23 22 23 7 4 1 84 84 84 77 6 190 15 15 15 18 967 13 12 pl2 3 7 11 1274 75 72 73 -2 5 0 217 50 47 47-l 3 6 8 138 28 27 28 1 5 6 11 701 46 45 46- 47 6 438 12 12 12 5 7 7 617 14 13 bl4 7.1 20 17 17 17 20 57 26 25 149 1 1 91 9 8 433 45 43 25-l 1- 8- 45l 8 40 3.7 83 6 5 X6 2 5 121 36 35 35- 2.6 18 3659274 269 g272 -2 1 7 22 2527 21 19 20- 5 5 5 1814 31 30 31 6 1 5 1156 39 38 39 2 8 6 184 14 14 14 - 5.1 7 140 17 16 16- 3 1 10 1710 66 64 64-2 3 1 77 6 6 p6- 5 0 7 5592 32 31 p32- 67 54 60 59 78 73 74 58 83 x5 16 106 58 57 501 55 54 166 54 53 1836 38 38 58 -55 -54- 38- 31 60 59 20 28 28 60 28 75 28 x6 6 22 76 73 5 6 7 128 28 27 13 6 5 423 15 15 8 7 9 109 16 16 15 16- 8 9 217710 25 25 25 5 4 16 277 4 4 4- 1.7 4 86 35 35'i 35 1 24 24 24 8 4 9 175 16 16 16 8 6 9 211 20 19 19 8 6 21490 26 26 26 1 8 6 9 84 23 23 23- 8 4 10 148 20 20 20- 1 1 7 279 4 4 4- 29 308 16 15 15- 2 4 6 718 13 12 pl2- 8 6 9 2206 11 10 pl0- 125 29 29 29 -1 7 5 5 16 16 18 "J" 4 0 11 477 20 19 20 l 4 7 6 7B 17 17 17 - II 747 8 8 p8 26 11 391 30 29 30 II 10. 94 9 1 92 9 1 21050 125 123 7200 109 109 21590 1 00 99 125 1 109 100 1 89 1 87-l 87 g43 -1 u21 4- 38- 11- 43 17 21 U34- p75-4 26 l 50 4 14-l 14 - 53-l 41 17- 46 1 2 27530 90 87 2100 87 87 250 87 84 21640 44 43 93 6 1 31 87 37 86 8 438 21 21 8 342 4 3 795 39'..3B 2180 ll'."ll 30 43 42 194 17 17 152 21 21 88 4 0 12 3665 35 33 1 3 22 3623 79 72 46 9 448 26 24 5 50 48 4 353 15 14 5 613 14 13 230 53 53 5 25 42 41 9 165 17 17 2 8 12 1 043 46 43 82 2 2 K - 9 27 3 32 31 Z80 44 44 5 56 55 7 64'i 64 32 44 56 63- 9 29 16 9- 27 27 45 1 g50- 66 63 5 I 18 379 9 9 86 20 29 29 9 1 25 37 65 35 15 14 4 185 10 9 9 190 27 26 8 179 28 27 84 2230 45 45 2250 50 50 210 56 56 80 I 4 56 1 6 58 27 26') 27 9 1 2250 II II 11 20. x8 5 7 326 21 20 7 2 7 661 18 17 X8 2 8 249 19 19 x8 4 132 27 26 812 6 5 1B 19 27 6 18 7 9 147 19 0 9 27 1152 9 BO 21 18 17 74 18 3 3 7 226 9 2 2 8 1 28 9 17 8 18 15 8 8- 18 16 9 26 1 13- 25 26-J 22 16 69-3 19- 29- 50 50- H 41 12 16 - 40 -3 36 13 1 31 g22-I 52 -1 5- 44 g4l- 13- 23 21- 13 1 8 4 I 16 2639 26 25 5 9 5 136 13 13 3 8 11 9 25 25 2 3 36 25.12 28 26 83 B 702 22 21 2 5 6 758 18 15 ll 8 14 2108 72 69 5 2 6 44 19 19 34 79 313 29 28 3 50 49 16 50 50 977 42 41 355 12 12 27 16 16 14 43 40 43 8 46 I 5 6 11 5 7 13 944 36 36 2 2 13 183 13 12 8 7 2 31 31 4 0 9 956 24 21 77 2190 52 52 3 129 5 8 912 44 43 48 0 9 20 5998 42 41 15 57 14 13 6 1 8 457 23 23 1 9 21 34 21 21 X3 0I0 55 13 12 8 3 9 57 20 19 8 8 10 213 161 16 85 7 126 12 12 3 1 18 209 11 9 3 8 9 2517 13 12 8 3 54 35 33 3 6 9 90 30 30 2 1 12 2581 29 22 4 2 5 48 17 17 5 6 13 354 18 17 186 1 1 B 1 1015 11 11 127 5 5 4 7 9 818 21 194 5 7 5 127 7 6 120 11 11 5 7 31 13 13 Xl 9 6 2648 27 251 23 3592 8 5 150 4 4 8 7 3 8 5 5 4 7 574 33 31 7 0 21 68 67 3 0 6 363 17 16 83 1 1 53 4 3 7 8 8 209 S3 31 8 I 2140 86 88 2 9 16 3515 46 43 4 4 11 982 36 35 4 I 22 72 69 9 5 83 18 ia 10 455 3 1 2 3 26 3201 13 12 7 4 10 40 39 X9 9 47 20 20 72 17 16 3 401 B B 0 7 16 70 18 17 3 8 5 564 32 30 5 1 9 3965 10 9 6 3 16 346 14 13 x5 1 10111021 20 S3 11 85 81 8 5 7 768 18 17 10 21500 126 124 B 9 2130 93 92 9 0 2450 D9 B9 69 1 83 03 9 1 260 48 48 100 27 27 21 251 32 31 2a 7 288 14 13 4 ( 10 1283 28 26 1 2 14 2958 17 16 7 4 9 240 26 25 4 4 125 13 13 739 12 11 1 16 18 10 B 49 49 3 4 14 1284 35 32 x4 6 13 1329 14 13 X5 8 139 7 7 6 4 I 152 25 24 7 5 41540 16 12 8 1 282 34 30 4 5 10 30 6 20 16 12 11 1 13 l 35 2 30- 284 17 18 1 11 5 21 1 7 11 13 g27 4 5 33 1 67- 17 1 3 32 -1 86- 44-l 36l 72l 16 p3 1341 40 20 17 1 p8 17- 31- 9 13 21 1 85 3 18 1261 93 2 g894 83 1 48 - 27 32 14 - p26-l 16 26 13 12 16 49 32 ! I4 1 7- 25 l3-2 31 -2 6 aj i ioi 7 111 7 7 5 5 7H- 5- 40 29 ManHn 43 32MAPCO 12 7MarthMf 60 41MarthnOll 21 13Maremn 13 8MarMidl 15 llMarionL 61 28MarleyCo 180 .90 .50 .60 .80 52 1 2i ll iz Marion 61 52MrshMcL S 25 16MarshF 1.24 26 16 Mart M 27 17 Md Cup (HI 17 Mary Ka 31 19 MascoCp 25 17 Masonite 140 .60 40 .28 .60 1 32 16MasseyFg 17 14' Msi. pi 11 10MsInIv 1.20d 96d .63d 28d Inc 1.12 (HI 9MsMtIv 25 (L) MatsuE 8 5 Mattel 36 28 May US 30 24 MayerOsc 1 6 2 Mays J W In 39 30Mayt la 15 10MBPX1 .40g IHI 25 MCA Incorp 17 13 McCord .84 55 37McDrmott 66 48 McUnC 25 14 McDonD 32 21 McGrEd 17 12 McGr HI 28 20 MGHIpf 48 ILI Molntyre 20 13 McKeeA 27 19 McLean 23 18McLthS 12 9 McNeil 23 16 Mead Cp 59 35 Meadpf 59 36MeapfB 07d .44 1 .84 1.20 Id .90 46 160 .80 .92 280 280 1 60 Corp 68 Og 80 1 .70 80 10 160 1 19d 145d le 1 10 B 32 B 12F 7 98 390 .10 wit 17 Meausa 5 3MEI IHI 17MelvilCp 16 9 Menasc 64 42MercStr 81 (Ll Merck 18 10 Meredith 33 14Merrill,y 36 19 MesaPet 38 24MesPpf 11 6 Mesab 28 16 Mesta 15 12 M G M 30 15 Metrom 91 73 MetEpf 73 MlF.pt 70 MetEpf (HI 43 (HI 35 MetEpf 10 MU1C In U'lMichGs 14 1.10 24 17MichSTub 1 29 26MchWpf 2 (Hi 25 MhWpf 212 22 13 Microwave 17 12MidcTl 1.16 (HI 13MidSolI 3 1 Midland 27 18 Midld R 29 21 MilesLb 22 15 Milgo 132 Mt 1 40 1 28 Elect 60 172 1 45 1 66 96 36 17 9 MiltonBr 22 21MinGas 66 52MM4M 21 18'. MinnPL 15 llMirroAI (HI 8 MissnEq (Hi 22MoPCp 32 17MoPacpf 26 20MoPrtC 15 9 MoPubSv 26 24MPubpf 7 3 Mobile 63 47 Mobil 25 15 Mohasco 160 1 1 60 Iff 243 Horn 380 90 Ut 1 20 1 2 1.20a 28 20 280 240 1 80 1 80a 9 3 Mohawk 24 16 MohwR 18 Molycorp 28 MolyCpf (HI IHI 24 15 12 16 MonM 6 Mongrm 7 MonroeA 76 Monsan 100 35 26MontlJk (HI 22MonPw 23 21MntgS (HI 7MonvM 92d 1 1 80 I 50 Am 88 70 2 168 40 40 108 120 60 120 I 32 40 55 29 Moore Mc 64 50 MorgJP 26 18 MorrsnKn 13 10MorseSh (Hi 2MtgeTr 19 13MortNor 59 41". Motorola 45 30MounFuel (Hi 19 MtStTel 11 7 Munford 7 5Munfdpf 20 14. Munsng 23 16. MurpCo 25 16MurphOI 21'. 12 Murray 16 14MutUm 10 6 Myers L 47 35 Nabisco 36 29NalcoCh 15 10NarcoSc (HI )0NashuaC 18 11 NatAirln 16 UNatAvn 16 10 Natl Can 29 21 NtCn pf 43V, ia NChmih 9 5 NCityU 28 25 Ntlletrt 27 16NtlLMstl (HI 67NDlst pf 37 35 NDlst pf 27 21 NtlFuel 27 24NFulpf 240 98 60 .68 50 77d .57 1 40 JOd I 52 1 40 4 2 2 16 2 30 1 05 IHI 11 Nil Gyp 8 3 Natl Homes 11 5. Natlndu 30 1 06d 36 50 14 HNatIpfB 20 14 NMedC 14 7NtMdEn 204 15". MMineS 56 36 NatPresto 2 55 24 Ml Semicon 14 9 Nat Serv 78 18 12 Nt Stand 96 56. 44'. NatStrch 52 37 Nat Stl 5 3 Natl Tea 1H1 22Natoma 37 23NCHCp 20 15 Neptune 23 !7NevPw (HI 20NvPw 24 2lNvPwpf 88 2a Co 1 40 .72 .60 1 60 pfl 95 230 1 60 186 1 32 2 76 260 46 160 4 240 B60 2 12 3 124 340 360 390 4 10 485 525 6 10 772 10 80 11 95d 2 12 I 90 1B 15NevPpf (Hi 19 NF.ngEI 16 12NKGsE (HI 26NEP6f 34 25 NEgTT 15 11 Newhall 31 23 Nwmnt 96 73Nwmnpf 29 24 NYSEG 100 85 NYsKpf 24 21 NYsKpf 44 39 NYSEpf 14 13NlagMo 39 31". NiaMpf 40". 33NiaMpf 43 36 NiaMpf 45 40 NiaMpf 55 44 NiaMpf 58 46 NiaMpf 68 56 NiaMpf 86 72 NiaMpf (HI 95NlMpf (HI 104 NiaMpf 14 11 NiagSh 27 22Nicorln (Hi 22Nicorpf 22 12Nl.lndu 23 l5NLTCrp (HI 27NorfkW 19 14NorlnCp 45 22'-,Norns 49 33 NA Coal 8 2 NA Mtg 33 19NAmPh 4 2NCenAir 1 Nol'nAirl 11 9Noestllt 19 16 NolnPS 53 33 NoNtGs (Hi 85 NoNGpf 80 70 NoNGpf 84", 76 NoNGpf 1 20 64 176 1". I 60 90 7 lid 120 10 wt 102 I 40 208 5 560 6 40 8 48 I 94 101 95 NoNGpf 30 46 51 84 23 NoStPw 40 NoSPpf 44 NoSPpf 4 11 680 7 75 NoSPpf 85 77 NoSIPw pf IHl 93 NoSPpf 784 106 95 NoSPpf 118 107NSPpf 42'. 25 Nor Tel 8 3Nlhgale 47 22 Norlhrp 36 23 NwstAirl 55 43NwBan 6 80 10 36 .64 Ex 140 45 180 1H1 24 Nw Energy IHl 24NwEngycl 2 49 32". Nwstfil 2 25 26 14Nwstlnd ws 111 73 Nwsllpf (Hi 9NwMutal (III 24NwPI pf 36 27'lNwStl 38 2S'.NrtnCo 24 17NortnSi 54 39 NrtSi pf 31 14NurorCp 12 6NVFCo 4 20 Id 2 1 20a I 80 160 32 lOi 12'. 7'. Oak Ind 40 15 I20akitelrd I IHI 13OccidnPet 1 IHl IHl llll 1H1 IHl 47Occidl"tpf 4 46 OccPtpf 3 60 20OccPt pf2 50 M'-.OccPtpf 2 16 5'l)ecd Pel wt 1 20 187 I 70 440 444 458 7 24 736 8 20 10 76 10 48 pfl4A 24 37 15OgdenC 25 Ogdn pf 20 16 Ohio Ed 53 44 (IKE pf 51 44 Oh E pf 53 45'. Oh E pf llll 70 OhE pf 83 73 Oh E pf (HI 80 OhE pi 114 103 OhEpf lll102.OhEpf 131ll2OhPw 130 6 OhPw 85 7lOhPwpf pfl 41 804 776 76 (III 69 OhPpfU 84 67OhPpfB 83 89OhPpfC 15". 9OKCCorp 23 17OklaGE 10 10 Ok GEpI (HI W'.OklaNG 45 SO". 01 in Cp 36 26Ohnkrft 14 9Omarkln 16 9 OneidaL IHl 12Opelika 78 I I 44 80 I 80 1 I 10 .72 84 I 12 21 164 IC Ind 140 94 75 ICIndpfA 42. 33ICInd pf3 5 3 ICN Pnarm 30 26 Idaho P 2 16 22 13".IdealBa 120 96 56 IdealRpf 4 9 6 IdealTy 32g 5 1 IDS Realty 27 22 III Pwr 2 20 26 22 IHPwpf 2.10 26 23 IHPwpf 2 13 30 25 IHPwpf 2 35 IHl 46' IHPwpf 4 12 IHI 41 IHPwpf 3 78 (H) 50 IHPwpf 4.47 30 21 IHToolW .56 18 10'.) ImperilC 24 46 34INA Cp 2 10 19 16i INA Iv 159a 37 25 IncoLt 1 40a 7 4 Income Cap 10 8 IncCInc 80d IHl !9IndGas 2.12 (Hi 102 IndMtcpf 12 (Hi 76IndMpf 8 68 78 66 IndMpf 7 08 (Hi 20 IndPwL 182 (Hi 77 IndPLpf 6 17 12'. IndNall 120 14 6 Inexco Oil 95 70 IngRnd 2 68 57 44".IngH pf 2.35 34 24 InlandCon 1 58 41 InlndSlI 2 60 14 7 Inmont 60 14 8 Insilco C .80 17 12Insilcvpf 1 31 20 Ins Cop .50d 2 1 Inslitunl Inv 9 7 Integon 36 48 38 Interco 1 66 8 3 lntrcont Uiv 42 25IntrLak 2 20 288 223 IBM Corp 9 28 (I.l lnt Klav 36 32 22IntHarv 170 42 32lntMCh 2 40 (Hi 6IntMng 40d 18 15 lnt Multr .85 79 57 Intl Paper 2 8 5 Intltlectf 20 33 22 IntT4T 176 62 44 IT4T pfH 4 60 45 I TT pfl 4 58 42 I T4T pfj 4 57 41 IT4T pfK 4 40 27ITTpfN 2 60 47 I T&f pfO 5 30 23". Intrpac 145 81 64 Interpacpf 5 (Hi 16lntpubl 1.60 15 10lntslHrd 56 17 14 IntstPw I 45 (Hi 24 InslP pf 2 28 7 4 Inst I nd 24 35 23lowaBe 60d (Hi i Li Iowalleef wi 17 13 Iowa Kl 140 20 17 lowallG I 72 27 24', fowl pf 2 31 24 2lIowaPwLt 2 21 !7IowaPS 172 5 3 Ipcolls 05d 18 8 Itek Corprtn 15 5ITKI.Cp 30 13 9 II' Intl 90 35 26 It Intl Cp A 21 15'allJInllpf 1 (Hi 12' i James F 23 13 Janum 10) 7JapFnd 32 24 JelfPllot 126 110 JCPpf 80 9ld 80 1350 112 100 JCPpf 1100 (Hi 82 JCnPpf 9 36 'Hi 7lJlnl'pf 812 88 72 Jer CI'Lpf 8 87 69J('nPp 7 88 (Hi 36 Jer f Pl.pf 4 24 19' i Jewel C 130 8 1 1. 1 Jewelror In 44 28JimWal 120 12 lO'.JimWaltpf I 48 31'iJimWpf 160 18 15'.JHanl 1 22d 22 19 J Hnlv I 87d 35 23 JohnMv I 40 96 (l.i Jiihn&Jhn I i II i 12Jr.snl'on 90 (Hi 26Jhnt'onpf 2 15 13 JohnsnK 80 19 12'aJonl.ogn .50 56 51 Jonesl.pfA 5 i H 27 Jorgenson 2 18 16 Joslensl 80 50 32JoyMlg 130 4 1 Justice Mtg - 40 27KaisrAI 44 39 KalAl pf 66 50' ) KalAl pf 76 57 KA157pf 76 55KAI6tipf (Hi S'.Kanerlt 1 20 2 4 4 4 SO 2 1 24 lg 2 36 3 80 4 35 4 37e 30 15 13 28 29 45 51 (Hi 31 12 (Hi .Hi 20 27 ill Hi 11 18 18 9 9 27 24 KalsClpf 2iK('tpref 9Kane.Mil 19 KanebSv 25 KaCPI.t 41 KCPl.pf 48 KCPl.pf 49 KCPl.pf 15 Kant So 9 KCSolndpf 1 18 Kanl.K 176 14KansN 1 32g 18 Kanl'l.t 1 60 25KPl.tpf 2 32 3 Katv Indus! 11 Katv pf 1 46 6Kaut4Br 08 14)Kaufllpf 7 Kaweck 4 KeeneCp 5 Keller In 20 Kellogg 1 Ind 30 20 I 10 80 .96 60d 1 84 40 1 25 la I pf4 pf4 1 80 50 90 Airl 62 30d 2 90 4 In 2 12 32 Ml I 44 42e 40 17 12 Kelwood 28 20Kenmetl 36 23 22 25 Kencott 20 Kv I III 13 Kerr tils 82 60KeMcG 22 ' 16 Keystone 33 51 51 47 16 KidileWalt 41 Kidde H 43 Kidde C 36 KimhCI 8 KingsDS iHi 17 12KirschC 52'. 29 K L M 37 28 Knight R 14 8 Koerng 32 (Hi 55 7 47 43 28 Koehr pf 20 Koppers 50 Kopiier pf 3' ) Koracorp 40 Kraltln 31 Kresge 10 Kroeliler 15 25 17 Kroger 22 21 Kubota (Hi 4Kysorln (Hi 18 15 11 (Hi i Hi 34 (Hi 19 18 l7LacGas 12 l.amSes ll'.LaneHry 8 UwterC 6 LearSieg IVt 1-earS pf 24 Leawv 10 l.eeds'4N I 66 I 10 80 34 50 2 I log 12 Leesona lol.ehiPtl'm Leh Val 75 1 Ind 94d I'P 1 40g 2 13 lO'il.ehmn 8 4 Lennar 26 10 11 13 (III 8 5 6 18 Lenox Inc 6'.LeslleF 6 Leverge 12 Lev Inc Kd 75a 50 Furn Corpn 50 18 LeviKtra 4 Levitz 3I.KK 4I.FK pf 34 21 L t) F 1 80a 4 .52 72 SS'.LOF of 18 9 l.ibrtvtp 3 1 Liberty 6 3 Liberty L 36 29l.iggGrp Lon Pi 2 90 82 I.lgglirppf 7 60 (Li LillvKli 1 30 (Hi 24 Line Nil 160 (Hi 48 LincNtl pf 3 (Hi 15 LincNF 172 4 1 Lionel Corp I7i 6 Litton Corp 44 27 I.ittncvpf 3 20i 16 Litln i'V pf 2 23 9 l.illonin pfA 12 6 Lockheed 18 16'il.oetiteC 33 21 Loewt'p (Hi 6 laimaspi 17 111-omMg (Hi 14 LoneStr 12 I 20 .50 B6d I 10 4 85 59 l.tme Spf 18 l5Umgll.l 128 112 1 11. pf N 156 13 93 82l.ll.ptK 92 79 1.11. pfJ 85 70 I II. pf I 50 42 I.ILpfK 271 24)Lll.pft) 39 27 Longi'rg 16 8 Loral Cp 30 22 LaLand 18 12 UPac 830 a 12 5 4 35 2 47 48 40 I 20 ft 26 2lLouGas I ' 19 llLowstein 60 17 10 LTV Corp 23 l3I.TVCpA 31 51 42LTVCppf J 44 (Ll Lubrzol I 10 17 13 LuckyS 9 6 LudlowC 29 22 LuknStl 88g 40 1 60 24 1 1. 1 LykesCpn 1 47 28'Lyept 8 4 LynchSy 2 30 12 5 7 (Hi 7 Ma. AF 2 Ma. Uwld 4Ma'i? 4 Mai null 11 Mi M pi 6og 17 38 26 Mat y 47 Mcy pf A 13 8MadFd -1 2 2 l p37 l U54 78- 23- 8- 6' 4 17'. 29- 14 f 21 11- 43 -2 7- "4 15- 5 10 19 - 31 -I 20 f 11- 13 "4 54 -1 14 1(1 - 24 12'.- 42 f I 95 B 46 V, 4 22 1 23- 43'. 44 23 -1 34 51 1 11- 226B 7 pl8'.-l 22 6 f 16- 18 - 37 5 Karon 1 20a 4 128 3 3 3'l Rancher Kx 25 84 16 15'. 15- Ranger Oil 52 53 16 14'i 15". 1 Ranburg 80 5 48 11 11 11'.- HapdAm wt 129 Hath Packg 78 4 4 4- RavPrec 40 22 25 22 22 22- H B Indust 6 33 6 6 6'. Reading Ind 22 1 1 1 RIKstIT 1 40 12 16 16 16 16 HltlnTr 95d 56 10. 10 10 - HltRfd 2 Hid 9 18 18 17". 18 Redlaw Knt 30 79 2 1 2- RKDM Corp 3 22 1". 1 1- Reeves Tele 20 2 1 1 Hefrig Tran 6 17 5". 5 p5 Regal Kl 40 9 7 9 9 9'. RellancG wt 856 1 1 1- RemAr Boa 6 53 13 13 13- Hepub Hous 35 1 1 1- HepMlg wts 26 3 16 '.-3-32 Rep NY 88 5 16 24 24 24 RescCott 08 16 1004 18 17 18 2 Hesisttlx 50 6 57 18 17 18'. Kesorllntl A 49 622 104 9'. 10 Resortlntl B 36z!550 l8'i 17 18 Itesta Assoc 69 l' 1 1 MET lncom 281 1 1 1 RET pf 4 38 7 44 43 44 Rex Noreco 41 2 1 1 HII Medical 6 27 3 3 3 Hiblet Prod 6 36 4 4 4 - HichtonI 30 3 204 5 5 5 Riley Comp 4 39 15 14 15 KloAlgoM 1 II 19 27 25 26 -1 RisdonM 40 9 121 17 16 17- Hl.C Cp 08 4 17 9 9 9- Hobinlech 399 15 13. 13-2 Koblinl 05d 3 28 4 3'. 4 - Hmor Intl 13 39 3'. 2 2- Rorkwy 96 6 15 11 11'. 11 Rogers Crp 6 21 10 10 10 - Homo Telep 6 22 I '. 1 1 Kossmor Cp 4 37 5 4 4- HovlHus Fd 50 9-16 7-16 l-16 HPS Prod 22 1 1 1 HSCInd Inc 7 57 1 1 l- Ku.id.k 12d 4 6 4 4 4 Kudd pf 56 2 6 6 6 Husco Indus 232 1 1 1 Hiissll'p 40 4 56 7 7 7- HustCrft 40 6 45 7 7 7 Hvanlim 50 13 406 21 20 21 - Z6060105103gl04tl 58 27 26 27 92 90 9 8 21180 125 123 I341 6 6 10 873 29 28 29- 8 5 22220111 108 110 "4 -N- X5 2 10 398 46 45 3 0 15 727 32 31 5 4 5 177 11 10 S B 15 269 18 17 3 8 52 395 13 12 5 1 119 15 IS 4 1 1 397 14 13 6 1 12 24 24 2 1 12 587 19 18". 3 8 43 8 7 5 6 6 216 27 26 60 6 986 23 22 6 1 230 71 70 6 0 1 37 37 6 4 7 128 25 24 18 26 26 X6 2 11 807 17 17 234 5 4 X4 94 474 6 5 9 3 8 13 13 0 3 11 1021 18 17 3 5 5 225 10 10 X2 5 11 374 20 19 14 I 7 308 48 44 22 5763 30 27 5 6 B 98 14 13 6 6 7 76 15". 14 1 7 14 167 51 494 6 0 9 567 42 40 63 3 3 14 0 8 2433 36"4 33 p45- Sl- 11 17- IS 15 14 244- 19 6 27 123 70 37- 25 26 17 - 4- 6 13 18 10- 194 48 28 - 13 14- 51 42 - 3 S4- 35 16 23 21 23 17- 122 15 30 33 13 25- 81 "4 29 100 24 43 -1 Ul4"4- 37 38 "4 41 "4- 44 g5S 56 -1 g66 83- 112 2 1 12 3493 35 34 3 6 8 58 18 16 70 96 92 5 128 23 22 21 21 21 24930 24 23 2810 18 17 82 9 497 22 22 "4 84 B 279 15 15 90 78 30 29 7 7 11 74 34 33 3 5 8 120 13 12 6 3 13 873 26 25 55 4 81 81 8 341 29 28 270 100 99 124 24 23 2100 43 43 9 1754 14 14 250 37 37 250 39 38 1280 41 41 "4 21110 44 44 23250 54 52 2110 56 56 25970 68 65 2350 83 82 221610112 l"9 2520 118 116 97 11 11 7 351 27V. 26 10 27 "4 26 91694 19 18 7 1071 23 21 82053 31 30 95 10 83 78 70 28 57 74 116- ll- 27 V. 27 19 23.4 31 1 16 4 61 17 16 3 1 l 1 3 7 4 Sulro Mtglv 19 111 Swank Inc 1 22 IB'iSvliron 84 43 3:iSvhrnpf 2 40 7 4'.Svstron IKin 1 ". 32 23'4Taftllrst 81) 8 lTal( Nat II 6Talleyln 60 12 B'.Tallev pf I 20 l5TamoK 112 47 26 Tandy Corp llll 841'hllElpf 9 IHl 78 PhilElpf 104 96 PhEl pf (HI 70 PhElpf 86 69 PhEl pf IHl 66PhllElpf IHl 63 Phil Kl pf 49 39". PhEl pf 42 36 PhEl pf 51 41 PhEl pf 15 12 Phil Sub 63 49 Phil Mo 8". 3' Philips 14 6Phllnpf 64 49Phlll'et 12 7 PhilVnH 23 14".Pickwck 8 9 52 7 85 760 7 7 440 380 468 80 1.30 Indu 25c 60 32 1 44 lmprt 17 15 PiedNG 8 4Pierl 44 33'iPillsbry 36 27 Pioneer 18 13 Pitney B 23 17PilForg 48 SI Pittston i 16 144 68 80g nog 12 31 20. Pizzaliut 4 S Plan Resrch 6 2 Plavboy 16 8 Plessev (HI 5PNBM't 12 B6d 40d 1 50 16 llPneumo 45 31 Polaroid 14 6 Ponderosa 24 15 Pope Tib 23 17 Portec 70 66 Porterpf S .70 80 5 21 16PortGE 1 64 IHl 102 PGE pill 50 29 26'. PortGpf 2 60 69". 48 Potltch 14 llPotEIP 60 53PolElpf 58 52PotElpf 53 43 PotKI pf 46 40 PotKlpf 41 33 PotKlpf 58 35 PPGInd 15 10 Premlnd 18 14 Prem pf 100 8lProcGa 12 8 ProdHes 50 27 Prolerl 9 5 PSA IHl 14PuSCol 23 17PSKli 16 14PSEGp( 25 24'PSKG 48 38".PSKGpf 48 40 PSKGpf 50 41 PSKGpf 59 48PSEGpf 60 52 PSKGpf B5 68 PSKGpf 86 71 PSKGpf (HI 75 PSKGpf (Hi 76 PSKGpf 91 76 PSKGpf 107 94 PSKGpf 1 68 1 16 5 546 4 404 2 44 2 20 40 90 2 20 48 1 40 Inc 1 46 1 80 1 40 pf2 18 408 4 18 430 505 5 28 740 7 52 7 70 780 a 06 962 H H H 28 25 PSKGpf 2 44 127lilPSKpf 12 25 31 '4 23PuSlnd IHl 103PSIndpf 43 39 PSIndpf 14 11 PSIndpf 14 12 PSIndpf 21 18 PS N Ha SO 25PSNHpf 23 !7PSNMx 192 944 3 104 1 08 2 IS 6 4 Publuker 5i 4'. 2 Pueblo Intl 5 2 P H Cement 30 25 PugtSP 2 36 38 27Pu!lmn (XI 14'4PurexC 24 19 Purexpf 6 2 Puritan 45 23Purlatr 1 32 1 08 1 35 Fsh 1 12 28 20 yuakOat 92 70 56 Vuakllatpl 3 (Hi 103 yuan pf9 56 20 15 QuakSOl 78 7 S'l.Wuestor .05e 53 46 Ralston 1 20 6 3 Hamada In 15 7 Rancoln 64 8 3 Rapid Amer 30 24'.HapAmpf 3 35 26Raybst 1'ig "4 24'. IS'.Raydlntl 67 44Ravthn 3U'i 18HCA Corp 71'. 52 RCA cvpf 1 20 1 4 3 60 Ind 74 Bro 74 64 1 10 47 23 5 15 38'. RCA pf l5Head4Bt 2 Redman 9 Heecel.p 21 18 Reeves 19 11 Keif hold 7 HelStore 18 RehKIc 5l'iHelKlecpf Reliance Gr 12 HelncG pfB B'lHelndi pit :(. pit: 27 25'iHelln pf2 68 9 6 Republic Cp 18 10 Kephins 3 1 RepMge 40 27 Rep Stl 33 27HepTex (Hi 7Kesrv(lil (III l7HevroDS 12". 7 Revere 45 42' . Hevlon 10 3 Hexham 39 20'iHexnrd 80 Inv 1 60 1 20 16 24 Cop 90 40 1 32 2 236 3 28 2') 1 20 4 4lla I 71 40 Kexn pf 58 68'. 80 42 91 32 Hexn pf 55 Hev Ind 61 Kevin pf 22 HevnMt 56 RevMlpf 15 8 HeySec 9 Hichardsn 13 27 21RichMer 21 lO'iHihnind llll 14Hieglix 24 15 HioGrln 13 9HioGrpf 20 13 Rile Aid 23 l3Robshw 27'. 21 Hobrtsn 12 9HobinsA 1 1 1 1 1H1 15'iKik'IH, llll 107 HchGpfO 15 12 Koch Tel 13 9Hockowr 33 23 Horkwllln 81 57 Hock pf 29 20 Hock pf 76. (Ll Huhrnfl 88 .76 2 4 1 35 1 28 8 4 Ruhr Indust 27 20 Hollinsln 36 6 3 Konson 21 16 HoperC 25 17 Korer A 31 18Kosario 38 22Kowan Crp 1 40 .94 4()g 20 80 23 14'iKoyalCC 50'. 4l.HoylU S58d 2(ld 20 10 4 Koyal 1 9 4 RTK Cp 29 22Kuhbrnd 29. !6HuckerC 14 9 HussTog 15 9 HydSys 4B 28 76 D5d 59 35 SabineKoy 5 2')SafegdI 48 39")SafwStr 15 8 Saglit'pn 50 33StJMnrl 13 II StJoLIP 40. 23Stl,SanF 12 IOStPaulSc 50 33SlHegis 9 5"i SalantC 19 I2i Sambos 14 llSanIHis I Odd 2 20 28 1 30 1 12 2 1 I 64 I 20 80 3 .70 80 30 70 80 24 10 28 28g 11 Safetran Sy Salem Cp Bi Sambos 32 Sanl Ml 27e SDiegoGpf 1 SDiegopf 90 SDlegopf 88 SnOpfi) 9 84 SnDpfK 7 80 SnllplH 2 68 SanFKI Kst 21 1 Tandvrt ft 12 49 7 19 68 10 HII'i 115 II', 4 35 "4 130 1H 5'.TappanC 18 Tecmcar 4 Techncolor 9 Technicon 44',T"ktronx 5' 4 Telecor 22'.Teledvne 62 Teledynp! 5" ) Teleproiiip 1 Telex 26 Teneco 97"iTenecpf 13' 1 Tevorol'el 20 to 30 311 31 6 Corp 1 88 5'a I 25TMor p(2 16 Kaiserln 26 8 940 13 12 13 "4 KaneMill wt 37 5'. 4 4- KaGF.pf 4 270 50 50 50-l Kapok Tre 41 B 11 5 5 5 - Kavt'rp 05d 7 114 4 4 4 - Kenwra 34 4 6 6 6 6- Ketchm lOe 5 42 5 5 5 Kewanee 72 B1685 33 31 33 - Kev Comp 7 1 1 1 Keys Ind 30 4 22 7 8 6- KiddeW wts 10 2 2 2- V. Kin Ark Cp 6 91 1 1". 1". King Opticl 25 1 1 1- KingKa 15.1 9 32 6 6 6 Kingstp 20g 7 31 8 5 8 KirbvF.x wd 202 12 11", HH- 1 Kit Mfg Co 34 37 2 2 2- KleerVu Ind 2 15 3 3 3- Kleinert Co 26 7 6 6- KnckrbT 15 9 526 27 25 27 l". Kollmrg 50 11 57 31 30 31- KTellnt 30d 4 54 4'. 4 4'i KuhnsK 10 5 40 7 6 6- LaKarge 06 9 97 2 2'. 2 LalvHad 26 6 115 7 7 7 "4 Lake Shr.Mn 5 47 2 2 2 UMaur 20 7 x85 4 3 3 Landmk Ld 40 1 1 l- Laneco 08 4 55 4 3 3 LaPont 2nd 7 6 5 5 5 UWunta Ml 6 43 8 7 8 LaTourB Fd 8 243 2 2 2 lRonl 28a 6 1 7 7 7 UathCo 50 8 156 10 9 104 1 Ue Ent .52 10 88 18'. 18 18 - "4 Lee Natl Cp 33 1 1 1 l ee Pharmc 28 4 4'. 4 Lehigh Prss 4 14 4 4 4'. Ulghl'r 60 6 15 12 11 12 Uisuie Tec 57 1 1 l- lvitt In 24 5 23 6 6 6 LewisHF 24 6 38 6 5 5- l iberty Fab 2 19 5 5 5 I ighller 16 6 37 5 5 5 I llll Ann 22 7 8 5'. 5'. 5'. Lincoln Am 16 561 4 3 3- Lloyds Klec 8 54 5 4 5 - Lodges 08d 4 42 2't 2 2- Loehms 80a 8 26 17 16 16 lajewsTh wt 586 7 6 7- . Lngican Inc 6 202 8 6' 7 l l.ogistc 08.1 44 2 2 2 LaGenSv 80 6 48 16 15 16 luuCmt 1 32 8 12 25 25 25 ISHInd lOe 4 9 3 2 2- LTV Cp WIS 143 11-16 -l ia l.undy Eltrn 13 17 4'. 3 3- I.vnch Corp 2 41 2 2 2 Lynn Wear 8 11 1'. 1 1- -M Macrmlv In 120 11 16 MePSv 1 40 8 9 15 15 15 Mamth Mrt 9 420 4 4 4- Mang.l 15h 8 3 3 3 Man Life 28 8 127 4 4 4 MansTr 05e 198 x27 3 3 3 Marmduq H 261 I I 1 Mark i n 28 6 210 24'. 23 23- Marlene lnil 3 28 6 5 5- MarlnP 50b 7 217 24 23'. 23- Marshall Fd 7 4', 4 4 Marshal Ind 3 43 6 6 p6- Maslntl 40a 4 x 58 8 7 8 - Masoned 30 6 82 36 35 36 1 Masters Inc 11 22 2 2 2- Mai Kesc 24 9 12 8 8 8 Maulllro 14 6 36 5 5 5 M. ( rorv wt 15 '. 1-IS M.Cullrh 0 1 24 3410 3 3 3- Mi I "mil 90 4 50 19 18'. 18 M.Jntsh 70 8 496 18 16'. I8 1 Mi Keon 1st 78 3 2 S 4 M 1)C Corp 34 2 2 2 MeansF 1 08 7 15 12. 12'. 12 Medalist .44 6 22 7 6'. 7 Mt-dallin Gr 99 1 1 1', ". Medro Jwlv 17 25 2'. 2 2 Medenco 20 5 87 7 7 7 MediaGn 40 7 x42 16 16 16- Mcdtleld 101 4 29 6 5 5'. - Megolnll .20 6 138 14 14 14- Mellll mil 1 5 31 16'. 16 16 Menanl ln.1 IB 1 - "4 MetexC lid 4 67 10 9 9- Metrocare 165 1 15 16 1 Melro Greet 38 1 15 16 MictlGcn I p 5 109 3 3' i 3 Mi.'hSugr I 4 84 10'. 10 IO MnhSpf 24 6 3 3 3- Mickloiy 16 4 10 6 6 6 MldlllCo 10 6 34 4 4 4 MldlGIs 24g 5 74 10 9 10 Millerll Son 20 24 5 5 S MiIPtVYI 40 9 376 22'. 19 22 1 Milt Hoy 25 7 276 17 13 16'.2 Mfsonlh Tr 166 1 1 Mo Pac I 30 6 30 31 30 30'.- Mitchell K.tl 10 761 41 39 x40'.- Mite I p 20 5 81) 5 5'. 5 ". Modrn Maid 3 24 5'. 4'. 4- Molvlpwts 269 25'. 23 24'. M.inevM 40 5 18 5 5 3't- Monl'Jif 4 40 zt0 50 49 50'i Mooglnc 60 7 54 10 9 10 MlgeGr 46d 58 1119 5 3 S'. MoitonS 32 3 7 5'. 5 5'. Molts Super 6 16 3 3'. 3- MlS'ern I 20 12 xlo 16'. 16 16 MovieStr 38 5 21 6'. 6 6 ". Movielab In 3 22 1". 1 1 MPO Video 5 7 3 3 3- MulliAin 20 8 X 72 4 3 4 MWA 40g 10 32 7' 7 7 -N- Napcol 06d 8 264 8 8 8- Nar.la 2nd 51 19 3'. 3 S - Nat l SS 20 15 142 21 19 21 1 Natl'istr 16 3 21 3 5 5 - ". Natl Health 7 181 1 1 1". Natl Ind wts 205 II 16 (16-1-16 Natl Kinney 113 1 1 1 Nll'argn 20 5 460 11 B 11! Natl'at lev 76 1075 9'. 8'. 9'4 Natl Silver 6 6 3 3 3 Nat Spinmg 6 2 2 2 Nat Svslem 4 142 3 3'4 3 Nalwidll 32 8 24 13 12 13 1 Neisner Hro 3 4 4 4 NellvDon In 10 1 1 1 Nelson l.H 26 1 1 1 Nestle Le M 29 1 1 1 NwbEn 20g S 22 8 6 8 Newcorl lg 5 5 19 19 - NKgNuc 40 10 68 24 24 24 - Nwllltll 40a 7 12 13 13 b!3"4- Newldr (Md 7 105 1 1 l NewMex Ar 53 60 26 25 26'. Newprk Hes S 559 4 4 4'- NewPr B2d 9 110 11 11 ll- NYlime 60 12 563 15 14 15 Nexus Ind 5 44 1 1 l NiagFrS 56 5 15 14 13 14 NlihoIsS lOi II 8 3 3 3 N.iel Ind Inc 4 27 24 2 2 Nolex Corpn 24 122 3 3 S- Nortekln 04 II 81 2 2 2- NoAMtg wts 33 -l-18 NoA Roy 10 7 44 IS 12 I2'- No Can Oils 9 327 7". 6", 7 NolPSpf 4 2270 53 52 52 Novo Corp 82 2 2 2 Nuclear Oat B 32 3 3 S- ". Numac (UIG 16 30 9 9 (')- -0- Oakwd me ( 29 (', 8t 8".- SF HIKsl SJoseW Sargent Sarglpf Saunder Seliiuiil Schiller SchoolPc SchradA SclMgt ScienAtl Scopeln Scnvner 84 8 1 B I 2200 42 41 41 2120 12 12 12 2980 13 13 13 95 8 1266 20 19 194 99 212950 28 27 27 6 7 10 372 22 21 22 4 6 342 5 4 5 259 2 2"4 2 35 2 2 2- B0 9 175 SO' 4 29 29- 4 1 9 949 33 29 11.32 - 5 8 10 542 18 17 I8 5 7 4 24 23 23 4 611 3 2 2. 4 3 9 99 26 26 26 -Q- 3 9 10 950 23 23 5 0 9 61 60 8 6 215011I1I0 4 5 13 733 17 16 X0 9B 90 5 5". 23 - 60 111 17 5 -R- 2 3 15 742 53 51 1348 3 3 4 9 8 158 13 12". 2M 4 4 11 3 27 26'4 5 3 3 34 28 27 3 4 6 310 23 21 2 0 11 1065 81 58 4 0 122741 25 24 6 1 4 66 66 7 8 2400 45 43 "4 3 5 4 662 IB 16 343 3 3 66 10 55 11 11 6 63 19 18 4 I 7 350 17 16 7 2 8 39 9 8 3 5 11 495 31 29 3 5 5 85 84 889 20 18 117 35 34 489 25 23 X10 244 26 26 14 134 7 6 4 6 5 148 17 16 146 1 1 5 3 8 430 31 30 3 6 8 194 33 32 10 9 15 3764 18 17 1 0 16 8117 25 23 2 9 153 9 8 2 1 17 1515 44 43 4 0 7 426 10 9 4 0 7 249 34 32 4 2 1 59 59 4 6 1 51 51 5 0 9 1096 66 64 3 0 60 77 75 3 3 7 551 36 34 5 6 31 81 80 3 8 8 125 11 10 7 5 10 71 13 12 2 9 11 588 24 23 4 1 8 445 19 19 6 2 5 188 20 20', 3 2 7 346 22 19 6 2 221 12 12'4 1 5 12 767 16 IS') X5 3 8 121 21", 194 6 5 4 78 23 22 2 6 8LI02 11 10 7 0 9 225 18 17 98 Z290II51I4 8 0 7 446 14 14 6 5 6 299 12 11 6 5 91754 30 28 8S 5 75 70. 5 0 30 27 25 2 a IB 250 47 44 2813 4 4 1 7 12 123 21 21 65 S 3 6 7 6 118 20 20 5 3 9 1185 18 17". 1 7 10 217 25 23 0 7 5 238 30 29 4 9 8 431 16 16 7 5 6 1402 48 47 2 0 7 757 10 9 2 5 10 164 8 7 1 9 14 153 25 25 "4 1 0 7 828 29'. 27 7 4 7 318 11'. 10 0 4 8 829 13 12 u52 S- IS 4- 26- 28'. 23 24- 66 - 45 gl7- S"4- 11 - 19 ) 17 8 31 B5 19- 34 - 24'.- 26 p7 17". 1 - 30- 33- 17 24 1 8 43- 10 - 33 59 51 U85 - 75- 35- 80 10- 13 g23 I9'i 20 f 21 12 15- 20 23 Xl0- 18 1I4 14 11 - 30 4 75 4 27 "42 4 21- 3 20. 17- 24- 30 16 47- 9- a 25 29 10- 12- - - - SP 28 23 Texaco 43' j 34Txl Hsh 39 28'i TexK( p 31 27'.TxKCpf 27 24'.TxKl'pf 45 29 Texl.asTr 43 28'iTxOsTpl 37 il l Teigulf 15 llll (III llll 22' 1 111'rXHslnd 5'iTexaslnt LI'.TexasOll 17 Tex Pel. 17 Texl'lil 3 T.'Xfi 9 31 20'.'IVliiin 37 26'Texlrpf 28 19'iTexllpf 19 12VI'hlokol 43 33 Thin Itett 13 7 Thomln 14 7ThnmJW 9 O'.Thllftvi) IB'. l?'.Tlrorpl'al 19 ll.l TideMar 19 10 Tlgerlntl illi 31 Tune In 23 18 Times M 59 :t6Tiinkn 15 9 Tishman 6 4Totun 43- 42- 4- 28- u3 1 10- 19 44 1 92 I 79 78 100 - U29 44 l 49 80-3 84 96 3 104- 117 2 29 1 4 p45- S0 u5042 33"4 S3"4 l 44-l 22 -1 101- 12 1 28 1 29". 36- 20 44 25 l 8 28'.,- 1. 4- 8 12 19'.- 37 - 14 - (- 40 -2 4- 11". 64 7 - 88-1 107 2 gB - 2 p34- 126 -1 pl5'. '. 27 X28 "4 38 36.- 30'. f 27 43l 43 1 27-l 14 8 26- 27 2 p22 1 3 g26. 311! 24 17- 41 1 10 14 7- 18 16 12 38 14 20 48-l 14- 5 B 24'. 11 - 8- 10 - 35 pl3 99'.-l 23'. pl7l 29 104 ll 36- 20' 4- 12 19 1 36 43 -I 9 l 19- 32'4 l 1"4 9 l 13 20 29. 32- 68 -1 76',-l 15 - "4 lO'il 16 -1 22 l 1 p5-l 2 1 3 1 -1 l -I t- 1 1 2 4 46-I (- 1 -s- 5 43 7 6 4 86 10 10 10 11 17 17 37 6 6 2 11 11 10 10 10 29 10 10 Z40OI03 101 21700 861. 84 71 28 28 88 10 9 382 5-18 7 5 36 35 8 131 2 2 2100 25 25 4 32 9 9 4 4 8'. 8 37 20 2 2 6 13 7 6 9 115 8 7 12 29 1 1 13 187 19 IB 4 9 24 24 4 17 12 12 10 5 17 16 4 4 7 7 6 64 3 3 5 6 13 16 13 -16 Z400 3 3 26 2 1 6 117 10 10 672 2 1 168 532 5 38 5 4 106 15 16 1116 6 37 4 4 6 63 6 5 4 15 4 3'. 6 8 6 a 63 1". 1 153 16 16 6 21 7 7 5 15 3 2 8 25 12 12 8 46 8 8'. 3 137 9'. 8 113 2 1 6 101 8 7 31 242 25 24 12 12 3 2 6 23 15 15 55 2 1 7 16 6 6 4 5 8 8 5 14 6 6 38 2 2 5 16 4 4 10 7 3 2 5 B 8 7 59 2 1 7 1 1 7 20 12 12 4 12 2 2", 144 2 1 5 B7 15 13 57 32 4 4 137 14 13 XZI100 2 I 20 X28 26 26 7 10- 17 1". a- n- io io 103 1 g85 3 28 10 - 36 l 2 25".- 9 B 2- 8 8 1 18 24 12 - 17 7 3'. 13 16 3 1 10 2 3-32 5 wt 2 60 Ind 2 30 60a Ind 40 30 07d 12 50d 70 "4 4 5- S 6 1 1 16 "4 7 2- 12 8- 9 2 7 25 2 15 1- 6 8 a 2 4 S"4 8'. 12 4 -13-21 26 - 21600 103 100'4gl03 44 28 24 (25- XZlOtlOIOIIOO Z4II0 91 90 63 16 15 63 17 16 21 12 11 35 12 12 IZ20II0 12 12 2570014 14 100 V4 90 -1 16 17 12 12 12 14 V, 21! 4 9- 4 6- S l- 9-16-3-16 4- 7- 8- 4 7 1000 22 19 52 4 S 9 53 45 31 S ( 4 7 3 1 41 8x130 4 2 13 S 21 25 20 7 5 4 14 7Tixld Slupvd 25 22 Tole Ed 2 12 -s- 1 9 4 205 1 2 9 257 4 7 10 785 2 4 7 158 x3 2 IS 525 90 8 84 6 3 10 267 8 0 293 45 B 990 3 4 5 127 I 9 9 1752 8 4 8 931 S 80 9 204 53 50 5 4 46 45 11 11 40 38 12 12 40 38 12 12 36. 35 7 8 17 18". 14 14 B 7 B 8". 51 S p46 ll 40"4 12 39 12 36 7 16 p!4". B 37 6 2 1 10 165 44' . 43". 47 43 "4 42 368 5 4 13 42 30 7 169 29 28 6 404 3 3 99 I'. 1 7 4084 10 10', 521 19 19 718 44 42 240 92 92 Z60 79 79 250 78 78 2230 101 100 6 7 10 688 29 28 B 1 2270 44 43 2840 49 48 260 80 80 240 84 82 22730 96 93 2210 104 104 210 117 117 22 1 11 1213 30 28 28 168 5 4 3 1 10 909 46 43 1 5 13 1781 30 29 3 5 10 458 50 48 8 457 34 32 6 0 5 90 33 32 5 1 4 432 45 44 40 22 22 4 1 6 101 ' 101 7 9 12 981 13 11 99 28 26 4 1 12 33 29'.. 28 4 9 7 72 37 36 3 0 101587 20 19 3 6 63 44 43 I I 7 114300 25'. 24 8 309 8 8 -0- 45 a 70 9 e 86 a 33 15 14 4 7 12 14995 21 20 5 9 138 69 65 5 3 560 70 65 9 3 227 27 26 6 1 100 35 34 1553 9 8 5 6 S 280 21 20 5 7 9 33 31 8 4 10 1995 20 20 8 6 2280 51 51 8 B 24110 50 49 8 9 2220 51 51 8 8 2270 82 82 9 0 2100 82 82 8 B 23800 98 91 4 250114 114 2290111 110 11 11350 128 126 11 250 128 128 9 4 21260 85 83 9 0 22490 86 86 9 2 2380 82 82 9 5 2390 81 80 7 0 6 110 14 14 7 7 10 740 19 18 7 8 2720 10 10 6 9 7 186 30 29 3 9 8 187 38 37 3 2 9 377 35 33 5 6 7 242 13 12 5 6 6 131 13 14 16 38 38 18 17 Scurrv Ham Sbd A Mil 40 Sealecro Cp Seaport Cp SeaprtCp pf Sears In.ls SeasnAII 20 Securt Mtge Secur Mt wt Selasl p 22(1 Selig Assoc Semlech 31 Servisco 30 Servo Corp Set on Co 45 SG Securtes SGScpf I 70 SI, I. Ind 20g ShaerS 15d SharonStel I Shawln 5lg SheHdn 25d Shelter Kes ShenanC 5k Shen Oil Cp Shopwell In Showboat 1 Shulman Tr Sierracn 20 Sit. .. Intl 50 Sigma I 2nd Sikes Corpn Silo Incorpd SimcoS 22g Simkinln 60 Simplex Ind Sitkin Smelt Skvt'ity Ifie SMl) Indust Solitron lev Sondr Hdcst Sorg Paper Soundsin Cp SCOrpf I 68 SCKdpf 2 30 SCKdpf 8 96 SCE.Ipf 2 21 SCKdpf 8 70 SCKdpf 7 58 SCKdpf I 30 St Kdpf I 45 SCKdpf I 02 SCKdpf 106 SCKdpf 108 SCKdpf I 19 SwslAir OKd SowstGF 10 Spartek 40 Specialty H Speetor 10b Spectroln 51 SpeedoP 3k Speizman In SpncrCo 10 Spenr Fd 32 Splentex 48 SSP Ind 24 -u- 60a 40 23 16 2029 26 1 25'. 19', 10 Tonkai'p 8', 6TotsHI 14', 4Tracor 36 W'.TianeP 14 S'.Transani IHl (Hi 17 27 13". 12 65 Trans pf 2ii Tinsln 8 Hansen 25'iTinGs 8 Trnscl.in 6 Ti nsoliF 36 29 Tiant'n 26' i J6 Tinswy 15 7 Trans W I9"4 IP.TransWA 38 25 Travhs 44", 32')Travlrs 11 6HtK Cp 21 18 Till on I 32 2". 15 14 23 29 Tril ' ' pf i In So 7 Ti angle 8TrlPac 15'.Trinilvln 30 24 Tipii una 38 2; 1 11 w In 78 58 THW pf 86 63 THW pr 15 111'uisnli 15 BTw(Fox 17 ll'.TyeoLab llll 16 Tylertp - 2 - l 29 211'AI Inc 29 21"iPAI.pfA 25", 1BUAHC0 17, 131'GI Cp 30 27 I' G I nf2 f - 15 111 CMC Indu 5 1'MKT 11 7:narco 49 39CnlNV Hl' B'iCnIImp I 1 1 1 pf 1 4 I 1 3 Continued 8-l 15 g21 68 69"4 l 27 S5 1 8 21 33 1 20- 51 - g50 51 82 l 82 93 1 114 1 110 1 I27 1 I2B B6 1 g86 82 l 80 - 14- pIBH- 10- V, S01 38 34 13- 15 - 17 25 p26 25', 25'. 11 19 19. 16 II6- 26 29 13 14 1 l 10 10 44. 44 10 10 a a 16 32-l 11 - I1H ' S"4 l Sl- IS 7H 30 I 40 66 7 53 19 83 7 88 17 75 (4 7.1 21330 29 I Trst 60 Old 84 ( 269 14 187 1 5 8 5 28 10 X6 7 5 38 45 7 9 II 328 10 a 8 7 16 18 34 32 52 tl 11 11 5 5 1 8 SS 304 SS 22 7 6 101 Asso 6 0 ( 107 3 I 1 1680 74 3 x4 07 1195 8 3 Z240 62 738 4 36 3 7 a Ml 3 1 SO 127 so a us II 4 93 6 4 Mad Square ( 6 MaglcCh .32 37 JlMlWyCo I 27 20 MaloneH 68 9 4 Manhlnd 20 II 7SnJuanR 11 6 Sander on Page FF5 Continued on Page FF5

Get full access with a Free Trial

Start Free Trial

What members have found on this page