The Palm Beach Post from West Palm Beach, Florida on December 5, 1976 · Page 105
Get access to this page with a Free Trial
Click to view larger version
December 5, 1976

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 105

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, December 5, 1976
Page:
Page 105
Cancel
Start Free Trial

Page 105 article text (OCR)

Palm Beach Post-Times, Sunday, December 5, 1976 FF3 Weekly New York Stock Listings American Exchange Weekly Listings NEW YORK (UPII-Followins are complete weekly 2.0 30 713 nationwide composite prices What the Market Did new ion aiocs. txcnange. mt Sales Net High Low YUP-E High Low Close dig. NEW YORK lUPII-Following are complete weekly nationwide composite prices for stocks listed on the American Stock Exchange. Sales Net P-E High Low Close Chg. 20 Most Active NEW YORK (UPI) - The twenty most active stocks in New York Stock Exchange composite trading In the week ended Dec. 3, 1976: 1971 ltfl -A- Standard And Poor's STANDARD & POOR 501 STOCK INDEX High Low Close Chg 408 Indgst IH Jl 113.12 114.23-4.7t 28 Trans 14.71 14.54 14.711.11 40 Utlii 52.11 11.32 52.111.48 40 Ftacl 12.18 11.88 12.18I.M 508 Stocks 112.71 ltnt.lt) 1W.7S-8.3S for stoats listed an tne - 15 1071 49 47 u47-2 8 340 32 31 32 X5.813162 9 8 4 121 2 2 474 12 11 108 4 3 151567 11 10 5 9 2707 35 33 11 52 52 92 24 9 9 7 583 16 15 59 173 3 2 11 285 13 12 15 1395 32 30 6 271 28 27 8 908 4 3 8- 2 114- s- pll 34 52 9- 16 4 3 13 304-1 28 4 11 799 14 13 Dl3 41 39 8 8 11 11 13 13 ( 8 5 5 6 5 23 23 22 21 17 16 18 17 23 22 15 15 49 48 31 30 10 8 6 5 30 29 19 18 8 8 18 17 20 17 23 22 18 17 20 19 32 32 39 38 13 12 27 26 24 22 Dow Jones Averages DOW JONES STOCK AVERAGES Open High Low Close Chg 38 Indus 958.05 950.55 946 4 958.55- .(7 2 Trans 226.57 228.59 226.12 228.51 2.33 IS Utils I01.M 193.14 111.71 183.14 1.38 65 Stocks 308.40 309.7 307.M 398.7- t.15 High Low ' 21 13 Occid Pet 63 50 Am T4T 28 23 Texaco 10 7 Sony Corp 75 57 Gen Motors 56 38 Dow Chem 37 28 Am Home 28 20 Gulf Oil 28 16 Am Hess 18 10 MG1C Inv 12 9 British Pt 7 3 US Indus! 56 47 Exxon 16 13 South Co 57 46 Dig Equipt 43 31 Krsge 37 27 Citicorp 23 11 Simp Patt 55 24 Ntl Semlcon 24 13 Gt Wst Fncl Sales High Low Close Chi. 1,499,500 11 20 21 1,108,000 63 60 2 882.400 28 25 26 814.700 6 7 8 793,800 72 70 71H 706,000 40 38 39 1 692,800 30 28 29- 889,900 28 27 28 867,300 28 28 27 626,300 18 16 18 1 617.900 12 12 12 612.000 7 6 7 608,100 52 50 51- 605.300 16 15 15- 604.000 57 52 54- 2 599.800 42 41 41- 586.100 31 28 31 1 581,700 16 14 15 1 576,300 30 27 28 - 1 571,800 24 22 24 2 Comp Instr 43 1 13-16 13-16 Comp Invst 72 1 1 1 Conchm 40 5 45 9 9 ( Concrd Fab 2 51 S 4 9 Condec Cp 3 79 ( 8 (- Connelly Cn 8 4 4 4 4 Conrock 60 7 10 10 10 Conroy 05d 40 3 3 3 ConsOil Gas ( 621 10 9 pl0 Cons Ref 60 8 27 7 7 7- Consyne Cp 11 67 ( 7 7- Cont Materl 10x113001 15-16 ContTel wts 66 1 1 1 Cook El .40 13 49 14 14 14 Cook Ind .40 4 65 17 17 17 Cook Pt 40a 14 9 15 14 15 - Cooper Jarr 6 39 5 . 4 4- Cordon Intl 11 231 2 2 2 CoreLb 10d 8 18 13 13 13- Cornco .80s 15 12 11 12 Cornelus .48 16 20 11 10 10- CorrBlk 1 40 9 130 26 24 28l Cosco Incrp 17 2 1 1 Cott Corp 109 15 2 1 2 CottCorp wt 16 5-16 -1-H Courtld lod 10 53 1 7-16 1 7-161-16 CousmM wt 47 3-16 Cox Cable 16 20 16 15 16 CramrE 31 21 203 4 3 4 Crest Foam 1 10 1 1 l- Crnmpt 25d 6 33 16 16 16 CrosAT 1 12 12 (1 38 36 37l CrwnCn 60e 5 276 29 26 28l Crown Craft 8 19 6 5 5 Crawnln .20 10 5 4 4 4 CRS Des 20 4 51 6 6 6- Crutcher .36 16 730 10 8 101 Crys Oil 40 211 13 13 13- CSECpn .52 5 IS 11 11 11- Cubic Cp .28 6 372 13 11 131 CurtBuA 80 5 23 12 11 12 CurtsM 15d 17 64 4 4 4 CW Tran .40 5 8 10 ( (- 7 50 14 14 14 284089 86 g88 1 H00090 90 f90 2 110400 102 1004 gl02l 11080113 110 1122 DOW JONES BOND AVERAGES Open High Low Close Chg 20 Bds 90.39 91.37 90.39 81.37 1.02 Utils 98.22 98.87 98.22 86.87 O.tS Indus 84.5 85.78 84.5 85.78 1.31 55 36FairCam .80 11 6FaircInd .30 17 104 FairmtF .68 19 12FairmtFpf 1 IHI 5 Far Wst Fcl 13 5 Farah Mfg 9 4 Fedders Cp 31 22FedrlCo 160 25 12 FMogl 1.20a 7 13FdNtlMt .88 19 16FedPaB .90 24 16FdPpfB 120 15 10FedSig 60a 60 42 FedDSt 136 36 21FerroC 125 17 8Fibrebrd Cp (HI 3FidlFcl 20j 31 26 FidUBc 2 40 22 15 FieldcrMI 1 11 7 Filtrol Corp (HI 9 Find SB .48 IH) 9FinclFed .50 26 21 Firstne 110 (HI 12FstChartr 5i 23 16 Fst Chic .96 IH) ID FsCityBcp 1 46 36FstIBcs 1.20 14 8 Fst Miss .36 30 22 FsNBos 1.88 (H) 20FstNSBnc 2 17 14 FsPaCp 1 32 4 lFstPenn Mg 12 9 FstUnRIE I 6 4 FstVBnk .45 23 17FsWisC 1.76 33 23FischM 1.10 13 8 Fisher F 40 17 9 FisherSc .28 20 14 FleetEnt .40 18 13 Fleming 80 13 8 FlxVan 20d 22 16 Flintkot 1 16 64 50Flintkpf 4 30 25 Flintkpf 2 24 16 Fla E Coast (Hi !3FloridaGs 1 (H) 25FlaPCp 2 28 28 20iFlaPLit 156 294 19FlaStel 120 45 30 Fluor Cp .80 109 72 FluorCppf 3 27 19 F M C 1 39 31FMC pf 2 6 4 FoodFar .20 (HI 10FooteCB 1 60 43FordMo 3.20 18 13ForMcKes 1 29 22FoMcpf 180 15 13 FtDBr 124d 40 28FortHwd 64 36 2lFostW 1.10g 49 27Foxboro 1 35 23 Frank M 70 31 21FreptM 160 17 7Frigtrn .I0d 29 18 Fruehuf 1.80 (HI 4Fuqualn .32 40 -1 8 ll- 13 - ( 5- 6 - x23 22- 16 181 23l 15- 48- 31 H p(- ( 30 - 19 84 181 20 2 C23 18 20l 32 g38 12- 27 24l 14 2 114- 5- 2141 28 10 1'- pi 4 15 10- x22- 62-l 29- 24l 19 S0- 26 H 204- 37 86- 22 35 -1 5 14 56 pl4 - 24 - 15 34 33 48 29 28-l 151 26 - 11 10 Most Active NEW YORK (UPI I - The ten most active stocks in American Stock Exchange composite trading In the 3, wo: week ended Dec. 1976 1976 Activities WHAT THE NYSE MARKET DID Wk. Ended High Low Adv Dec Uoch Dec. 3, 1976 272 42 1063 780 249 Nov. 2. 1976 202 33 1275 537 24 Dec. 5, 197S 91 78 235 18M 12 Dec. (, 174 t 4(1 175 1(92 12 High Low 42 32 Houston Oil 5 2 McCull Oil 364 20 Syntex Cp 12 8 US Filter 14 oOScan 5 2 Grt BasPt 33 12 Kewanee 46 32 Dome Pet 6 3 Champ Home 21 15 WUI lnc Sales High Low Close Chg. 527,700 42 39 41 341.000 3 3 3- 259.700 21 20 20- 214,700 11 10 10 1 212,100 14 9 11 1 177.900 5 5 5- 168.500 33 31 33 - 138,200 35 33 33- 2 130.200 4 3 3- 116900 19 18 19- AMEX MARKET DID WHAT THE Wk. Elided Dec. 3, 197( Nov. 21, 1(7( Dec. 5, 1(75 6 297 15 14 7 84 18 16 14 102 6 6 9 205 20 20 50 2535 22 21 76 207 17 17 15 374 20 18 6 349 6 6 12 161 10 10 6 57 36 35 28 41 40 15 4 174 6 20- 22 17 19- 4 6- 10- 36l 40 8 3213 21 21 p21- 6 66 12 11 12 8 1488 35 34 6 52 11 11 4 97 10 10 7 835 49 47 309 2 2 34- 11 10- 48- 2 61060 25 24 u24 8 22 8 8 8 -1 17 98 14 13 17 1300 54 52 6 67 31 31 13 914 55 54 13 133 131 45 55 54 8 355 22 21 13- 52-l 31 C54 132- 55- 21 9- 18 34 27 65l 07 251 94 9 7 36 18 17 14 34 33 7 6673 28 26 985 66 62 8 637 18 16 18 1 8 1698 13 12 pl3 5 232 14 13 14 9 669 42 40 p42 22 23 23 23- 15 3453 38 36 37 6 78 9 8 9 8 685 37 36 c37 6 23 23 23- 182 1 1 5 347 16 15 9 2746 27 25 1- 16 27 1 9- 26 1 7 14 p23 10- 3 8 25 17 19 27 20 16 g29- 30- 4 11 8 3- 40 9- I5-1 28 - 7B- 6- 84 9 9 22 297 26 24 70 7 7 24 14 14 10 2393 24 23 6 422 10 10 139 3 2 117608 8 234 25 25 125 17 17 6 2143 19 18 90 28 27 287 20 19 4 470 16 15 17 6928 30 28 181121 31 30 8 248 4 3 8 463 11 10 5 580 8 7 2242 3 3 8 707 40 39 6 45 9 9 9 6 222 17 15 7 1704 28 27 488 79 78 10 468 6 6 -D- 4 13 3 2 20 809 7 5 7 80 19 18 8 556 11 11 18 199 7 6 2 64 2 5 5 8 50 15 14 17 6 6 9 64 8 8 5 4 18 18 15 1 1 23 1 1 8 496 6 5 19zl25023 204 140 6 6 2- 6 19 11 6- 11-161-16 5 15 6- B- 18- 1 1 6 233 6 3 15 1S-16 2 14 - 8 33-2 14- 6- 12 17 9 - 10 116- 13 8 p3- 3 5- 7 65 3 3 41 15 15 92 1 11-18 11 2 2 38 14 14 168 8 7 71382 35 33 11 42 15 14 3 36 6 6 5 X92 12 11 8 17 17 27 9 8 4 35 10 10 3 3 1 3-16 1 1-16 64 13 12 9 323 8 3 3 5 7 8 3 94 7 264 3 270 22 113 3 3 5 8 -E- Damon Cre Damson Oil Daniell 18s Data Prodct DayMn 20d DCL Incorp DeJur Ams Del Labs 32 DelwdFd 54 DenTal Ez Deposit 1 52 DeRose Ind Design Jwl Develop Cp Devon Grup Diebold Ven Digicon lnc DiFiardSt .40 Diodes lnc Disc Kb 10d Diversev .56 Dixilyn ' 40d Dome Petro Domtar 80 Donkeny 24 Downey .24 DrexUtl 1 32 Driver Harr DrugFr 40g DunTop 06d DuplexP 80 DuroTs 30g DWGCp lfti Dynalect 06 Dvnamic A Dynell Elec 8 5BrFeris 20g 2 6 9 2739 7 6 7 18 11 Brunswk .50 3 3 8 2013 15 14 ul5 26 11 BrushWIm 1 x437 132 24 22 23 4 1BT Mtgelnv 177 1 1 1 30 18 Bucvrus 64 2 5 13 1231 25 24 25 19 9 BuddCo 1 20 6 4 4 572 18 18 18 58 49 BuddCo pf 5 9 3 Z290 56 54 54 -2 (H) 4 Budget In 5i 2 7 8 196 84 8 84 6 5 BudCppf 60 10. 19 8 6 8 26 20BufEg 1.40a 5.5 9 52 25 24 25 11 6 Bulova Ml 292 7 8 64 (Hi 19BunkrH 1 86 8.5 130 22 21 21 9 4 Bunk Ramo 244 7 7 7- (Hi llBunRpf 1 92 63 16 15 161 34 23Burllnd 1 40 4 9 8 937 28 28 28 48 31 Burl No 1 60 3 5 6 816 46 45 45 (Hi 6BurlNpf 55 7 2 41 7 7 7- 30 24BurndvC 88 3 1 12 572 30 28 28-l 108 83Burrghs .68 0 7 21 1528 92 90 p90-l 30 16 Buttes Gas 6 538 16 IB plB - c - 8 4CntlCop 37h 112 5 5 '5 13 llCCoppf 1 10. Z450 12 12 12 - IH) 41ContlCp 280 5 0 19 886 56 54 5541 IH) 45CntlCp pf2 4 1 11 61 60 61 1 IHI 46 CCppfB 2 4.1 1 61 61 61 1 34 26CntlGroup 2 6 1 81121 33 32 32- 55 35Ctl)IICp 2.40 4 5 7 451 54 52 53 1 15 9CtlIIIP 128d 8.2 7 357 15 15 15 3 1 Ctl 111 Rlty 253 1 1 1 40 33 ContlOil 1.20 3 2 9 3272 37 36 37 - 109 81ContOilpf 2 2.0 4100 99 99 (HI 12ConlTel 1 08 6 7 102209 16 15 16 27 17Contrl Data 61119 23 22 22- 48 40ConDtpf 4 x96 z210 47 46 46l 35 26Conwod 2 20 X657 11 34 33 33 6 2CookUntd 61 7 2 4 275 3 3 3- 41 29 Cooperln 84 2 3 11 484 38 36 37- 145 82CoopI pf2 1.9 1129 129 129-2 10 4 Cooper Lab 16 287 8 8 B- 16 9CoopTire .70 4.7 3 47 14 14 14 17 12 CoopTpf 1 7.7 12 16 16 16 18 IOCopelnd 68 4.0 9 497 17 17 17- 25 17 Copper Rng 458 20 19 19- 53 36Copwld 2 40 5 5 7 31 44 43 43-H 2 lCordura Cp 6 280 2 2 p2 80 43CornG 152a 2.1 16 774 71 69 70 4 1 Cousins Mtg 195 1 1 1 I Hi 6CowlesC 56 4 6 13 68 12 12 12- 37 27 Cox Brd 55 1 8 10 174 31 30 304 48 40CPClnt 2 30 5 1 9 419 45 44 c44 16 8 Craig Cp .30 2 3 3 227 13 12 13 - 39 23CraneC 1 20 x4 7 5 355 26 25 25- 5 3 Credit Fl 24 4 8 9 306 5 4 5 27 21Crocker 1 66 6 4 8 903 26 24 p25 42 35CrockrNpf 3 7 1 54 42 40 42 2 15 10CromKnl 80 68 7 54 12 11 11- 33 18CrouseHin I 3 5 10 268 28 27 28 88 51Crous pf3 35 4 4 48 75 74 75- 22 16 Crown Cork 7 769 18 18 18 49 35CrownZ 1 80 4 1 11 1751 44 44 g44 - IHI 53 Crwnpf 4 20 68 z200 61 60 612 26 14CTS Cp 60 3 3 6 366 18 17 IB - 20 13Culbro 1.32 6 9 8 67 19 18 19 II 7Culligan .40 4 4 8 107 9 8 9- 46 19 Cummins 1 2 3 10 574 44 43 44 126 79 Cumn pf7 50 6 3 Z410121 119 1194- 9 6CunnHrg 25 x3 2 7 5 7 7 7 12 11 Currlnc 1 08 8 7 90 12 12 12 17 10 CurlissW 60 3 7 9 521 16 15 16 28 22CurtissWA 2 7 7 8 28 25 26 404 26CullerH 1 80 48 8 152 37 35 37 25 15 Cyclops 1 20 5 5 5 81 23 21 22 -1 31 21 '.Cyprus 1 40 6 3 22 822 23 22 p224-l - 55V 374 Abbott L 88 36 31 ACFInd 1.80 10V4 8 AcmeCIv .50 4 2 AdamDr .04 12. (AdExpr (Id 5 3. Adams Milli 13V, 74 Adrsgr lOd 36V. 22AetnaLf 1.20 52 36vt AetnaLfpf 2 9' 4H Aguirre Co (H) 9Ahmson .22 6 2 Aileen Incp 13 11 Airbfrht .60 39 29 Air Prod .20 34 17V4AircoIn 1.15 IH) 1AJ Industrs 25 13Akzona 1.20 15 13 Ala Gas 128 81 77V4AlaPpf 8 28 90 78 AlaPpf 8.16 (HI 89 AlaPpf 9 44 113 104 AlaPpf 11.00 17 11 Alaska! .60d 21 14 Albnylnt .72 8 5 AlbertoC 36 23 17Albertsn .72 30 19 Alcan Al .40 18 14AlcoStd .80a 28 (L)AlconLb .28 9 5 Alexan 30d 11 7AllegCp .75d 43 26Allglud 1.80 45 33V4 Allg Ludpf 3 22 164 Allg Pw 160 20 9 AllenGrp .60 44 33AllidCh 1.80 13 9 AlldMan .64 15 10AlliedP 45d 59 40AlliedSt 1.80 6 2 Alld Supmkt 30 UAllisCha .90 9 6 AllrghtA 60 14 6AlphaP 25d 6IV4 38 Alcoa 140 41 30 AmalgSug 3 60 47 AMAX 1.75 146 115 AMAXpf 5 56 52AMAXpfB 3 22 11 Ambaclnd 1 10 4 Amcord .38 21 16Amerac 120 37 29Amerpf 2 60 IH) 16AmrdH 60g IH) 45AHsspf 3 21 13AmAirFI .56 16 8 Am Airlines 15 llAmBakres 1 43 38ABrand 2 80 26 21 ABrdpf 1.70 40 19AmBrdcst 1 12 8 Am Bid 40a 38 30AmCan 2 40 23 21 ACanpf 1 3 lAmCen Mtg 16 12ACredit .52d 28 23AmCyan 1 11 7 Am Distillg 28 19ADistTel .84 7 4 AmDual Vst IH) 12ADulpf Ma IH) 20AEIPwr 2 06 10 8 AFamily .32 6 2 Am Fnc Sys 14 7 Am FncS pf IH) 22 A GBd 179d 17 15 AGenSc 132 IH) 12 A Gn Ins 68 28 21 A Gnpf 1 80 (Hi 13AmGnpf 90 18 13 AmHolst 80 37 ID Am Home 1 37 29AmHosp .40 4 2 Amlnvst .20 11 5 A Medici .24 8 5AMedicp .10 7 IL) Am Motors 40 32 AmNaR 2 64 12 8 AmSetg 40d 17 8 AmShipB 5k 28 16AmStnd 130 (Hi 54AmStdpf 4 8 6 AmSteril 30 33 26AmStrs 190 IHI 50AmT&T 3.90 (HI 55 AmT&Tpf 4 IHI 43ATTpA 3 64 (Hi 45 ATTpfB 3 74 (Hi 8AmWatr 70 14 12AWtr pr 1 14 12AWatrpf 1 18 15 AWtr pf 1 43 19 !4Ameronln 1 1H1 5AmesStr 24 (Hi 19Ametek 140 24 17AMFIn 124 19 13 Amfaclnc 1 35 26 AMPInc 41 1H1 8Ampco 60 9 4 Ampex Cp 3 lAmrep Corp 22 1L1 Amstar Crp 9 7 Amslr pf 68 50 34 Amsledln 2 8 4AmtelIn 36 31 17Anacnda 60 32 22AnchHc 140 48 35 AndrsCI 1 60 8 5 Angelica 18 10 5 Anix Bro 20 12 7 Ansul Co 4i 19 10ApacheC 50 (HI 23Apco()il Cpn 3 lApeco Corp 17 12 APL Corp 1 81 68 AppPpf 7 40 4 2 Applied Mg 60 44ARASv 120 14 9 ArcataN .60 28 22Arcat pfC 2 31 17 ArchDan 20 6 3 Arctic Entp 3 1 Aristar lnc 18 15 Ariz PS 1 48 H4103APSpl 10 70 14 6 Ark Best 44 27 21ArkLaG 1 80 4 2 Arlen RltUv 5 4 Armada Cp 35 26ArmcoS 180 32 27 Armpf 210 52 44'iArmurpf 4 32 23 Armst'ork 1 21 15 ArmstRub 1 201 12 An Corp lg 16 9 Arvinlnd 64 27 25Arvinlnpf 2 33 12 ASA Ltd 80 20 13 Asarro 80 1H1 !9Ashln()l 190 40 27Asl)ryG 1 14 8 Athlone 60 4 1 Atico Mlg 23 17 AtlCyKI 1 62 (HI 64 AtlCEIpf 5 60 49 AtlliK-h 1 60 51 44 AKc h pf 3 75 54 AtRc pf 2 80 202 137 AtlRch prf 3 7 3 Atlas Corp 11 7ATOInc 28 35 25 AutomtD 24 7 4 Automln 24 15 4 Avco Corp 1 9-l6AvcoCp wts 41 18Avcpf 1.60c 29 (Ll Averylnt .36 13 7 Avis fncorp 20 10Avnetlnr 60 50 32 Avon Prod 2 64 75 32 5.6 3.2 6 0 31 78 78 6 5 7.0 1 4 4 8 I 18 4 0 21 50 34 26 32 73 34 69 91 2 4 4 3 7.7 1 0 8 3 9 4 4 2 6 7 6 3 7 2 91 36 15 62 4 6 7 6 3 5 5 4 6 0 4 4 4.3 7 0 7 3 2 7 7 4 3 8 1 5 3 1 0 8 3 1 2 0 3 4 2 - B A 1 9 5.5 14 7.7 0 9 X3 3.8 1.3 4.6 0 6 4.1 86 86 x(.4 91 9 3 X9 8 3.9 X4.0 5.5 3.6 1 8 X4 1.5 56 7.3 5 0 7 4 7 8 5 0 5 3 5 6 4.3 3.7 3 7 7 2 1 8 2 7 9 4 3 2 4.0 4.7 X4 6.7 7 5 2 2 5.3 3.1 . 7 1 6 8 2.6 4.4 8 7 3 5 6 5 4 5 4 9 3.4 13 5 0 2 2 1.3 6 5 4 4 X6 4 6 6 0 4 9 x6 6.1 6 0 7.2 7 3 64 9 3 8 6 8 3 6 3 2 0 X5.7 X708 4 69 4 5.4 6 xS 2 9 3674 4 8 S 737 51 22 39 7 74 3 0 14 1363 4.0 7 82 361 309 34 57( 92 239 951 4 7 10 967 3 4 8 2059 4.6 (1897 3.1 10 292 X3 111 396 2 9 10 720 6 8 6 526 8 2 ( 65 X9.0 371179 14 14 413 8 5 14 40 7 6 8 173 8.1 8 110 3 9 ( 155 13 85 150 2 4 6 140 2 3 152753 5.2 7 137 1.9 15 652 5 2 11 437 7.2 Z350 7.8 18 14 143 51 8 197 x7 6 8 1023 5 8 10 2587 58 11 68 2 2 10 620 35 8 X4.5 7 1434 64 51 3 4 7 387 X6.78 103 5.7 5 3363 7.1 6 711 75 124 81 160 19 11 647 X3 3 7 307 2 1 11 156 x2 4 11 866 5 7 12 438 0 7 22 846 69 7 313 2.8 1935 2 1 12 114 6 5 21 20 28 26 10 10 12 11 17 17 15 15 11 10 22 21 63 62 29 28 24 22 19 19 31 29 26 25 20 20 37 35 87 86 22 21 36 34 6 5 14 14 56 54 14 14 25 23 15 14 34 33 34 33 49 47 29 28 30 27 15 13 26 26 11 10 -G- 681 5 4 4 8 8 558 12 12 6 6 53 18 18 6 0 5 45 24 23 7 2 3 24 24 7 3 4 22 22 26 18 977 38 36 1 6 9 659 10 8 4.1 17 924 18 18 X7.07 81 14 14 9.1 10 109 13 13 4 63 6 5 6 1 11 546 29 29 6.3 Z110040 39 23 404 6 6 1 3 10 451 22 20 115 17 16 81 30 15 14 9 8 122 10 10 xl 8 15 349 58 55 X7.4 13 42 11 10 6 8 10 533 10 10 2 9 8 216 23 22 9 258 4 4 6 483 55 53 3 3 135319 51 50 4 9 9 1773 30 30 6 1 19 271 22 19 6 1 148 10 9 2 2 38 807 18 16 8 3 15 36 34 1 8 9 165 17 16 2 2 16 1068 35 34 7 7 8 7938 72 70 7 0 6 53 53 7 0 231 71 71 16 431 6 6 9 0 101419 19 18 58 11 71 7 6 x2 1 13 239 50 50 3 124 5 4 6 7 103200 30 29 7.4 7 34 33 145 28 28 8 5 Z270 14 14 8 6 1201015 15 8 2 Zl500010099 4 3 8 942 25 23 8 660 5 5 69 4 28 21 20 2 1 17 411 36 35 2 3 15 3931 36 35 112 29 28 9 1 11780 88 83 9.1 11310 87 82 88 27 27 5 3 8 123 24 23 I 3 14 350 188 184 (6 35 18 17 8 81 4 4 ( 1 18 106 10 9 09 62184 11 10 4 8 10 165 8 7 4 2 7 14 15 15 5 6 10 1317 27 26 6 340 8 7 3 0 8 43 10 9 487 7 7 X4 3 6 366 23 21 6 365 20 19 3 8 455 204 20 X4 4 378 28 25 9 2 1110 85 85 4 8 10 2370 23 22 3 5 6 128 11 11 9 1590 27 25 4 9 208 27 27 6.2 9 1018 27 26 1 1 18 172 32 30 6 5 5 33 154 15 68 S 134 13 13 4 7 5 38 17 17 25 719 13 12 54 5 46 22 22 0 4 12 45 16 15 X3 7 8 259 30 29 2 1 10 5718 24 22 59 18 17 10. 45 18 17 6 2 18 163 17 17 x7 2 8 1004 14 14 846 1 1 367 1 1 4 9 4 276 16 15 1 9 8 63 16 15 264 1 1 5 2 ( 986 11 10 146 1 1 6 4 7 6899 28 6 4 7 551 16 15 6.6 14 20 19 153 21 20 7 6 9 2738 14 13 8 1 Z210 54 53 3 5 4 4223 17 16 2072 3 2 4 7 8 82 80 8 0 2 71 71 6 8 198 38 36 7 224 4 4 3 5 238 30 28 11 11080 63 60 475 67 65 2733 50 48 2411 51 50 8 51 11 10 z710 13 13 Z50O 14 14 Z400 17 17 7 58 16 15 5 244 11 104 9 749 24 23 EAC Indust 4 26 2 2 2- Eagle Cloth 2116 1 15-16 EarlSch .56 10 150 7 6 7 EarthKesr 1 6 379 16 16 16 EasonO 20s 15 44 43 41 41-1 East Co 1 40 7 5 24 24 24 - EazorEx 24 4 23 5 4 S Ecodvn lOd 7 440 10 ( 10 EDG'In 50d 4 57 17 17 17 Edmos Corp 53 1 1 l EDOCp lOd 7 47 10 10 10 EganMa 40 6 x8 6 5 8 - Ehrenc ,20a 5 64 6 6 6 Floor Cp 10 4 85 7 6 6 El Hose 10e 10 58 5 4 4 El Audio 5k 7 51 2 2 2- " Electros 80 5 10 12 12 12 ElecEng 28 5 34 8 8 8 Electrn Res (1 1 !- ElctrnCpn 1 ( 15 14 14 14 Energv Res 7 58 5 4 5 Ernstlnc 64 5 169 10 ( 10 Ero Industr 13 25 1 1 1 Espey Mfg 5 66 5 4 S EsqRa 30d 4 22 7 7 7 F.ssexCh 32 9 83 7 7 7 Elz Lavud 3 28 1 1 1- EvansA 10e 8 48 9 9 9 Exectone 5i 12 34 3 3 3- 664 50l 51 1 11 13 14 17 15- 11 24 1 19 14 28-l 12 6 1- 20 -1 8 49- 5 10 1453 19 18 4 266 14 14 25 1538 30 28 7 96 13 12 12 813 6 6 93 1 1 4 557 21 20 5 10 8 8 8 113 49 49 212 5 5 -F- - 4 1 Cabot Cab L (Hi 18CabtCp 140 5 2 Cadence Ind 5 2 Caesars Wd 8 3 Calif Financ 19 15CalPUtl 160 17 10Callahn 30e 3 (L) Cameron Br 27 16CamHL 60a 1H1 29 Camp S 1 48 31 27CamTg 112 19 13 CanPac 83d 12 7CanalRn 64 56 42CapCCm 20 24 17CapHold 40 3 CapMtg Inv 35 29CarbCo 112 4 2 Caring Okef 16 104 Carlisle .88 61 93CarCI&Oh 5 7 5 CarolFrt 20 23 17Carol'L 172 (Hi 26CarPpf 2 67 (Hi 21 Car Tec loo 18 llCarnerC 64 32i 1L1 Carrt'pf 2 16 12CarrGn 89d 25 !7CarlHale 90 42 33 CarlHalpf 2 8 6 CartWal 40 11 8CasNGs 48e 17 15 CastICk 80g 62 53CatplTr 1.50 61 46 C B S 2 41 33 C BSpref 1 4 1CCI Corp 19 14 CecoCp 1 15 58 4lCelanse 2 80 52 46 Celanspf 4 14 7 Centex 12 20 17CenHud 1 72 16 15 t en IIIL 1 60 52 45 Cenlll.pf 4 31 27Cenlll,pf 2 29 25 Cenlll.pf 2 15 I2t'nll PS 1 28 27 18 CenLaE 140 (Hi 14 CnMPw 140 18 13CentSW 120 18 l3CentlSoy 70 24 19 CentTel 1 38 36 l9Cntrnl)a 80 22 15 CertnTe 65 30 21 Cessna 1 20 28 18 Champlnt! 1 28 18 Chltl pf 1 20 13 11 ChmpSP 68 5 2 Chart C Olid 26 21ChartrNY 2 8 7 ChasFnd 60 32 26Chase.M 2 20 4 2 Chase Mlge 11 5 Chelsea 40 52 25Chemlrn 1 43 30('hmNY 2 88 32 251'hesCp 136 30 22('hesPnd 76 40 34Chessie 2 32 9 4ChlMllw Cp 14 8('hlMll('p pf 354 24i Ch Pneum 2 34 2 Chock Full 9 4 Chris Craft 10 B ChrsCrApf 1 21 UChrisCr Hpf 15 9 Chroma 84 674 53 Chromlpf 5 22 l()('hrvslr 30d ill 1 33 ChurEC 60g 2 C I Mtge (Hi 2ClHealty In 24 19 Cm Bell 160 22 17 Cm Gas I 64 (Hi 994 CinG pf 9 52 IG pf 9 3D ipf (28 I Hi 98 CinG pi 7 6 8 1 5 9 8 5 8 4 3 4 3 100 2 1 1- 3.7 7 802 39 38 38 -1 4 98 3 3 3 123 4 3 4 8 578 8 7 7- 8 9 8 36 18 IB plS - 4.8 16 98 13 12 12- 118 1 1 1 2 4 24 198 24 23 24 l 4.1 12 734 36 35 36 10 349 30 29 g30 55 6 968 '5 14 15 8 0 10 66 8 7 8 0 4 12 639 53 52 52-l 20 10 892 20 19 20 121 1 15-16 1 3 5 9 195 32 31 32 63 2 2 2- 6 0 7 23 14 13 14 8 3 Z360 60 60 60 3 5 38 6 5 64- 7 4 9 1765 23 22 23 8 9 100 30 29 30 5 2 7 139 35 33 34 l 3 6 16 1263 17 16 pl7 75 Z20 30 30 30 - X6 7 33 13 13 13- 4 5 10 769 20 19 20 5 8 76 35 34 34 5 8 29 153 7 6 6 82 12 68 8 8 8 5 3 6 240 15 15 15 2 6 12 2655 58 56 56-l 3 6 10 2061 56 55 56 l 26 13 37 37 37 244 4 4 4 0 11 72 16 15 16 0 81407 46 44 46 l 9 31 50 50 50 0 12 607 13 12 12- 8( 8 88 19 19 19- 9 0 11 245 17 17 UI7- 8 Z260 51 50 51 1 93 Z28I031 30 31 1 1 11890 29 28 28 5 10 1326 15 14 15 7 ( 455 24 24 24- 9 10 228 16 15 15 70 10 3507 17 18 17 9 6 278 14 14 14- 56 10 420 24 23 24 3 11 693 25 23 24 - 3 1 9 588 21 20 21 2 8 244 29 28 28- 8 9 1365 26 25 26- 4 8 121 26 26 x26- 5 8 9 835 11 11 11- xl 9 8 833 3 2 3 7 8 5 278 25 25 25 7 4 235 8 7 8 8 0 11 1624 27 26 p27 60 299 3 2 2- 6 3 7 24 6 6 6 5 0 7 491 30 28 29 l 7 5 6 442 38 36 38l 6 61 28 27 27- 2.9 16 1257 27 25 26- 8 0 7 843 39 38 38- 643 7 6 7 107 14 13 14 1 7 8 12 401 26 25 26 182 2 2 2- 14 867 6 5 8 9 5 9 10 10 10 20 16 14 15 6 1 6 184 14 13 134- 7 8 2 66 66 66 - 1 6 8 2970 18 17 18- 1 8 10 529 34 33 33 251 15-16 13-16 119 4 4 4 6 8 9 36 24 413 23- 7 4 15 2407 22 21 22- 8 8 I470 1O6 106 108 1 8 7 Z5220107 l08glO72 7 17 22 29 32 32 40 14 31 16 13 9 32 44 7 26 (Hi 15 11 61 11 13 26 6 65 58i 34 (Hi 14 18 IH) 21 35 75 54 73 7 19 11 56 5 30 35 28 16 16 (HI 26 9 24 41 38 (HI (HI (HI IH) 26 194 18 8 12 (HI 11 15 38 18 14 11 (Hi (Hi (Hi 29 864 25 16 27 29 33 34 18 17 19 15 24 17 34 1H1 31 20 18 17 3 3 18 17 3 12 3 28 21 26 21 15 55 20 8 102 76 47 6 4 Gable Indst 104 GAF Cp 60 15GAFpf 120 21GamSk 140 20Gamblpf 1 19GamSpf 160 32 GannettCo 1 6GAPStr ,15d !6Gardl)en .76 !3Garfnkl 104 12GasSvc 120 4 Gateway In 25GATX 180 36GATX pf2 4 GCA Corp 18 Gearhrt 28 91 Gemini Cap 12 Gemln 1 20a 9GAmI 106d 35 GnAmOll lg 8GenBncs 80 9 GenCabl .72 17 Gen Cine 68 3 Gn Develop 37 Gen Dynam 46 Gn Elec I 80 26 GnFood 1 50 15GenGr 1.34d 8 GenHost 60 8Genlnstr 2i 27 Genlnst pf 3 13 Gen Med .30 26GenMllls 76 57 GnMot 5 55d 49 GnMotpf 3 65 GenMotpf 5 5 Gen Portlnd 15GPubU 168 PiGnHefr 10d 34GnSignl 104 3 Gn Steel Ind 23 C. T E 2 31GTEpf 2 26 GTE pf 2 48 14 GTFIapf 1 14 GTIEIpf 1 30 87 GTIFIpf 8 16 18 GTire 110s 4 Genesco lnc 18 Genstar 1 40 33 GenuinP 76 30 Ga Pac 80g 26 GaPw pf 2 69 GaPwpf 7 80 68 GaPwpf 7 72 26 GaPwpf 2 52 !9Gerber 130 152 GetlyO 2'id 18 Gellypf I 20 4GKBus 24h 8GiantPC 60 7Glbralt lOd 5 GiddLew 40 Gill Hill 84 24 Gillette 150 7i Ginos Incor 6 Gleasn 2d 6 Global Mar 16 Globe Un 1 llGoldwst Fcl 13GldWpfA 78 18 Goodnc 112 77 Goodrpf 7 85 20 Goodvr 1 10 9 GordonJ 40 22 Gouldlncp 1 19Gouldpf 135 24GraceW 1.70 24 Grainger 36 12 Grand I In 1 12'iGranvlle 90 !3GravDrg 80 10 Great A&P 18 GtLkD I 20a !4GtN Ir l'id 27GINoNk 110 13 GlWsFin 50 16GtWst I'nild 16 GrtW pf 1 88 15GrnGia 108 13 Gryhd 1.04a 11 Greyhnd wt I Grolier lnc 14 Grummn 80 9 Guard In 30 1 Guard Mtge 7 Gulf Life 60 lGulfMtge HI 20 Gulf Oil 180 13GulfResor 1 18 GlfKpB 130 19iGI(HpC 1.60 IBiGulfSIU 112 4BGSUpf 4 40 14Glf&Wst 80 2Gulf&Ws wt 74 GHWs pf 3 67 GlfWs pf 54 34 GlfWspf 2 3Gulton Indst 5 12 18- 23-l 24 22 38l 9l 18 14 13 6 29 40 6 21 17 1 14- 104- 56-3 10 10- 23 l 4 53-l 50- 30 212 p9 pl7- 36 1 16 34- u71 53 71- 6 18- 6 50 4 30 33- 28 14- 15 99 1 p25 5 20- 35- 35 - 29 g85 85 1 27 244 1 188 2 17 4 ( 11 8 15 27 8 94- 7 23 l 20 20 2541 85 -1 23 - 11 26- 27- 27 31 1 15 13- 17- 12- 22 15 294- p242 17- 18 17- pl4- 1- 1 16 16 - 1 111 1 p28 pl5- 19- 20 cl4 542 17 - 3 - 82 - 71 37- 4- AAR Cp .30 ( 21 13 12 12- AAV Co .32 4 7 5 5 5- A&E Plastk 4 47 5 S 5 AberMf 40s 40 29 6 6 t Acme Haml 85 87 1 1 1 Acme Prec 5 26 2 2 2 Actionln .24 6 133 7 6 7 Acton Corpn ( 131 3 3 3 Adams Rusl 6 63 3 3 3- AdobeOil .16 19x139 13 12 12- Aegis Corpn 6 238 1T 1 1 - AeroFI .13b 9 715 ( 6 ( 2 Aeronca lnc 46 1 1 1- Affld Cap 5i 48 3 3 3 Affil Cap wt 32 5-16 3-16 3-16- AffldHos .28 5 8 8 8 - AffilPubl .48 6 17 10 9 10 After Six .20 5 4 5 5 5 AIC Photo 48 1 1 1- AlanWKODS 29 7 6 6- AlaskaAir Si 2 98 5 4 4- AlbaWd 05d 2 91 1 1 1- Alcolac .15d 5 30 5 5 5 AlleghCp wt 10 6 6 6- Allegh Airls 373 5 5 5 AlleghAir pf 2 25 25 25- AllegA wtO 12 2 lt 2 4, 1 leg Air wt 2 11 1 Alliant 35b 3 13 5 5 5 Allied Artis 388 1 1 AlldTher .88 6 14 18 15 15 - Alpha Indus 6 14 1 1 1 Altamil lOd 4 44 5 4 5 Altec Corp 12 200 15-16 13-16 15-16 Altec Cp pf 24 4 4 4 Altec Cp wt 33 5-16 5-18-1-16 AlterFds .50 ( 27 10 10 10 Alcoa pf 3 Z19900 49 47 g48l AMAX wts 35 9 8 S- Am Agrnm 54 1 1 1- AmBiltrt .50 8 48 7 7 7 AmBdcst wt 292 17 16 17 - AmBusP 26 10 68 7 6 7 ACnMtg wt 46 3-32 1-16 1-16 AContrl 44a 11 7 64 6 64 Am Flecher 84 1 1 1 AFIetch ws 119 1-16 1-16 AmGard .34 26 5 5 5- Am Intl Pic 3 34 4 4 4- Amlsral 15i 8 89 2 2 2- AMaizeA .40 4x227 8 7 B AMaizeB 40 4 x87 8 7 7 AmMf 2.70d 5 6 50 49 49 Am Mot Inn 27 65 4 3 3- APetrof 2.20 8 39 31 31 31- Am Pre 20a 6 18 7 7 7- Am Safety 3 102 5 4 4- ASciEn 04d 17 394 12 10 11 AmTch 10d 14 13 3 3 3 Aml'til 82d 15 11 11 11 AMIC 05d 8 443 17 15 16 Andrea 07h 14 29 3 2 2- Anglo C 12d 6 132 2 2 2 Anken In .20 6 86 8 6 6- Anthony I 51 5 227 6 5 64 Applied Dat 7 187 4 4 4 Applied Dev 457 4 2 4 1 APS lnc .25 7 48 7 7 7- Aquitane 30 8 33 15 14 14- ArzCLd 10b 10 138 4 3 4 ArizC pf 48 17 5 5 5 ArminCp 112 3 312 6 5 6 Arrow Elect 5 94 3 3 3- Arundel Cp 48 4 4 4 Asamera 25 11 1057 12 10 11- AshOIC 20a 8 69 9 8 9 - Askin Serve 8 26 13-16 13-16-1-16 ASPRO .56 5 34 II 10 10- Astrex 05d 9 44 4 4 4 Atlanta Crp 2 12 4 4 4 Atco Indus! 28 11-16 11-16- ATI Incorp 142 13-16 11-16 -l-16 AticoMtg wt 31 Atlas Con M 8 172 3 3 3- AtRlchfd wt 258 1 3-16 5-16 -U-16 AtlasCp wts 238 1 1 l Augatfn 15 15 59 15 14 14- Austral Oil 19 287 15 14 15- AutoTran 7i 26 92 6 6 6- Autom Bldg 8 69 5 4 5 Auto Radio 3 336 6 4 5 l Auto Sw 88 12 6 40 39 40 AVCCpn 40 2 48 94 9 9- Avemco 16 5 72 3 3 3- Avondl 1 20 7 16 18 17 17- AVXCp 25d 8 92 12 11 11- Aydin Corp 6 91 6 6 6- -B- Badgr M 50 8 4 8 7 7- BakerC 10d 7 19 4 4 4 BaldorEI 24 6 153 10 10 10 BaldSe 32a x!2 6 6 6 Bacrft 1 15d 79 17 16 16 BangorP wt 69 1 1 - Banistr 20d 4 297 9 7 8- Banner! 08 4 26 4 4 4- Barclay 04 12 (1 1 1 1 BarcoCI 12 6 79 3 2 3 Barnes Eng 34 2 2 2 Barnwl lud 30 115 8 8 8 BryRG 0d 4 55 4 4 4 BarryWr .44 7 70 9 ( 9 BartilSp 20 9 27 2 2 2 Bartons Cnd 13 2 1 2 Barurh Fost ( S 1 1 1 Barwick Ind 374 3 I ! Belllnd 08a i 639 5 4 t BelscolR 4k 9 35 1 1 1 BenefSId ws 46 3-16 3-16 Benrus Cp 4 70 3 3 3- Berg Entrp 59 2 2 2 Bergen Brw 12 163 5 4 4- Bergnpf 1 IS 69 13 12 12 Bernzomat 79 2 2 2 Bertea Corp 9 88 6 5 p5- BervCa 06d 29 189 3 3 3 BethCp lOd 16 3 3 3- Beverly Ent 10 289 2 2 2 Bic Pen 36 8 80 11 11 11 BlgDad 30d 5 136 5 4 5 - SlgVSup 26 4 29 7 6 7 Binks Mlg 1 8 7 IS 14 15 - BinneyS 80 6 88 14 13 14 Blessngs .30 5 25 5 4 5- Blountln 30 5 28 9 8 9 BodmAp 40 12 62 5 5 S BoltBerk 20 23 7 7 7 Bow Vail 10 161 329 21 18 19-l Bowne 30g 6 68 11 10 104 Brad R lod 5 455 8 7 6 Brad Ntl 20 10 x210 9 8 84 Branch I 20 4 12 3 3 S- Braniff wts IB 8 8 8 Brascan lg 4 2121 14 9 111 BraunEn 80 5 19 19 18 16- Breeze Corp 131 7 3 52 BrewerC 80 226 9 9 9- BroDrt lod 4 29 2 2 2- Brody Seat 17 7 2 2 2 BrooksP 40 5 36 ( 8 ( BrownCo wt 79 2 2 2- BrForA 60s 7 11 12 12 12 - BrForB 60g 8 185 12 12 12 BrwnEpf 40 6 4 4 4 BRT Realty 98 1116 -l-16 BHT Hit wt 80 1-32 1-32 1-32 BTU Engine 14 1 1 1 Huehler Cp 7 54 2 2 2 Buellln 408 4 35 10 ( (- Buildex lnc 6 32 3 3 3 BundyCp 80 8 15 11 10 11 Burgess Ind ( 105 . 3 2 3 l Burins 55d 4 54 13 12 13 - Burnslnt 60 7 274 8 8 ( Butler In 50 4 25 ( ( (- Cablerom 9 41 5 5 9 CagleA 20d 3 46 3 3 S Caldor Incp 10 109 14 14 14 Cal Complr 132 4 4 4- Cal Life Cp 9 45 3 2 S CalPtCem 1 11 29 16 15 15 Cameo Incp 16 51 5 5 5- Camp Chin 170 3 3-16 2 15-18 3 Cdn EG 06d 11 822 6 5 t - Cdn Hmsted 16 125 5 5 5- Cdn Hvd 25 8 7 7 8 64- CdnlPA 1 50 19 43 14 14 14- Cdn Mar 20 8 x7 l 3 3 5-16 Cdn Merrill ( 15 11 11 11- CadnOcd 50 7 5 14 14 14 Cdn Sup Oil ( 31 37 36 37 - Caphart Cp 121 1 1 1 Capital Res 26 2 2 2- CapitlFd 20 5 20 3 2 S Carbln 80a 13 147 39 38 38 Cares sa 30 9 141 4 4 4- Carntn 1 40a 14 (11 78 76 77 1 CarPipell lg 7 13 13 13 13 CarPwLpf S z90 80 60 80 2 Carroll Dev 19 31 4 4 4 Castle Am 1 ( 19 16 16 16- CastIC 120a 114 17 17 17 Castleton In ( 133 2 2 2 Cavitm lod ( 47 ( ( 8- C D 1 Corp 63 2 1 2 Cellu Craft 4 89 1 1 1 CenMpf 3 1320 41 40 41 CenPwLpf 4 1150 48 48 48 CenSec 40d 93 5 5 5- Century Fct 6 2 2 2 - Cenvill 30d 25 9 ( ( CerrMpf 2 145 23 22 23l Certified Cp 25 1 1 1 Certron Cp 56 -l-l( Cetec Corp ( 59 1 1 1- ChadMill 40 ( 19 5 9 9- Champ Hm 1302 4 3 3- Charter Md 4 53 4 3 3- CHBKood i 4 46 7 ( 7 CHCCp 08e 8 28 6 6 ( Chemcl Exp 9 95 3 2 2- ChlHiv 1 60a 10 ( 23 22 23 Chieftn Dvl 14 301 11 10 11 Child World ( 65 13 12 13 Chrisln lod 9 128 3 2 2- C I Mtg wis 178 3-32 1-18 3-32 Cinemas Lt I 9 4 4 4- Cinerama 46 1 1 l- Circle K 60 7x255 ( ( ( Citation 40g 14 7 7 7 CityGsFI 68 9 2 ( ( ( C&KPt 20d 11 311 18 16 17-1H ClarkC llkl 6 21 2 2 2 Clarkson 20 8 42 ( ( ( 1 Clarostat M 6 32 3 3 3- Clausng (4 8 122 10 10 10- Clopay 10d 7 19 7 7 7 C M I Corp 5 263 2 2 2- Coachmen 7 888 16 14 11 CoffeeMt 12 I 107 3 3 - Cohen Hatfd 3 41 1 1 l- Cohu lnc 9i 21 30 2 2 3 Coleman 66 8 348 14 14 14- Colonial Cm 107 4 3 3- ColwICo 32 5 28 6 6 p6 ColwMtg wt 9 116 l ie Cominco 2 II x36 33 31 33 l ComGr 07h V 1 1 1- ComAli 30a 6 40 9 9 (- CmclM dog ( 23 11 11 11 Comdor Intl 35 4 3 4 - Coml'y 20a 7 152 10 10 10 Com PS I 62 7 33 18 18 18- Compac Cp 223 5 4 5 H Compo Indu 1 4 4 4 CompuDyn 9 90 1 1 1- Fablnd 10d 3 21 4 4 4- Fabien C 40 15 38 3 3 S- Fair Tex Ml 64 1 Fairfl Noble 78 2 1 2 - KairmCh .15 7 7 3 3 3 FalconS .60 8 x685 32 30 31- FamDSt 16 ( 35 8 5 S- Family Red 4 3 2 2 FanyFr Sod 7 7 10 10 10 Fashion Fb 8 98 1 1 1 - FavsDr 10d 11 139 15 14 15 Kill lnc 01b 15 85 2 2 2 FedMart 60 4 23 14 13 14- Fed HI 121d 13 35 13 12 13 Fed Resour 355 4 4 4 Felmnl 12d 18 92 16 15 16 - Felsway .36 5 31 7 7 7 Flbrebd wts 59 1 1 pl- Fidelco Gro 112 1 1 1 Film Corp 3 107 1 1 1 Filmway 101 6 219 7 6 FnclGn 36g 5 107 8 8 8- FinGnA 36g 16 7 7 7 Fst Con 15d 7 18 6 5 5 First liar ltd 18 1 1 1 FsHar pf 50 4 4 4 4 - FstS&L 15b 28 104 ( ( ( FstMar 06h 30 2 2 2- FisherPt 5i 8 98 13 12 13 FtchbG 1 44 8 10 16 16 16 Flag Indust 4 12 1 1 1- Flagstaf Cp 3 61 3 3 3- Flavlnd Ind S 17 5 4 4- Flights 03d ( 256 10 ( 10 Flock Indus 45 (-18 i 16 Fla Capital 5 15 3 3 3- Fla Rock In 13 94 3 3 3 Flowers 54 5 100 15 14 14 Fluke John 10 53 15 15 15 Flyng Diam 6 284 18 17 17-1 Foodara 20 3 40 4 3 4 - FtMpf 165d I 30 30 30 Ford Can 5a 5 1125087 83 85 -3 Forest City 10 40 9 8 8- Forest Labs 3 50 2 2 2- Fox Stan 50 8 W 1 8 6 FPA Corptn 1 3 3 3- Frank Hltv 62 3 3 9 - FranksN 36 5 21 8 7 7- Frantz 80a 7 3 17 16 17 Fresnillo 40 54 18 17 17- Friedm 24s S 4 5 5 5 Pngltmp Si 7 8 7 ( Fngtrn I0d 22 661 15 13 151 Friichs Jog 30 7 7 7- Frontier Air 9 82 8 5 5- FronlAir ws 31 2 2 2- 564 28 27 e28 - 6 346 28 27 28 9 97 47 46 47 8 528 6 5 6- 6 92 6 6 6- 113 7 7 7 5 278 15 14 14-1 32 1418 32 29 30l 551 1 1 1 5 232 14 14 14 Z620 81 81 g8l 102 3 3 3- 13 280 49 47 p49 7 276 14 13 14 1 26 26 26- 9 1338 20 19 19- 8 154 4 3 3 215 2 2 2- 8 572 18 17 17 Z450 U31I2 113 48 104 10 10- 81470 27 26 27 774 2 2 2 9 35 4 4 4- 8 690 29 28 28- 199 29 29 29 - Z330 52 51 52 II 1165 29 27 27-l 4 72 18 18 18 6 7 16 16 18- 3 168 14 13 14 69 26 25 26 2128 22 20 p22 l 13 1476 16 14 pl4- 61513 31 294 31 1S 12 268 35 33 34 -1 5 93 13 13 13- 226 2 1 2 8 374 23 22 x23 2 80 60 80 7 12 3149 60 58 58-l Z20830 51 49 50 l 365 74 72 73 -1 15 202 1994 1994 -2 12 938 4 3 3- 5 346 9 6 9 29 872 31 29 31 5 2288 7 6 7 l 4 2881 15 12 pl3-l 284 1 I 1 85 41 39 40- 18 430 20 17 17-1 6 715 11 10 plOH- 6 6 1007 16 16 p!6- 17 2433 48 46 47-l - High Low Adv Dec UCH 4 44 Ml 23 57 4 521 371 25 20 75 281 78 223 -D- 2 6 45 894 8 7 4 6 4 794 ( 8 3 4 8 565 25 24 2 3 8 936 34 32 X5 3 258 39 37 23 529 48 45 3 1 4 71 18 16 7 0 Z70 62 61 2 7 10 783 37 35 74 8- 24- 34 1 38 2 46-2 16 61 1 37 1 8 6 10 530 19 19 9 8 ZHO 127 125 19 127 2 8 9 14400 82 82 882 9 0 Z3200 86 84 g85l 4 1 4 208 14 13 14 3 72784 30 29 8 6 9 630 13 13 58 7 348 27 26 1 9 9 1092 36 35 28 161 4 3 291 3 3 4 3 7 149 23 22 1 9 11 645 24 23 2 6 15 166 31 31 xl 3 17 1482 30 26 4 5 9 272 13 12 30 13 26- 36 3- 3- 23 - 23 31- 303 13- 9 7 101546 15 14 ul5 9 8 Z410 96 94 95 97 ZI5600 80 78 79l (6 (6 88 10. Z6O7078 75 11350 77 75 20 63 62 71 27 27 66 27 27 78 3 77 2 82 27 27 24 12 36 l 10. 3 2 10 216 24 24 5 8 6 97 12 11 55 34 8 465 36 35 4 127 17 16 pl6 9 945 65 64 (Btl 33 30 7 - 11- 11- 6 12 54-2 8 25 - 304- 57 33 32 3 9 168 30 29 2 6 13 297 7 7 5 7 12 460 11 10 3 4 9 114 12 11 3 2 8 456 6 5 7,0 Z170 12 12 26 6040 57 52 5 7 4 486 8 8 8 0 17 25 25 3 5 12 31 31 304 0 3 18 2641 44 42 X44 354 1 1 1 703 1 15-16 1 3 1 18 700 14 14 1 8 15 193 44 41 2 7 8 169 3 3 29 11 380 23 22 11 5 133 19 17 4 0 5 78 10 9 2 3 11 328 38 36 14 43 l 34 23 18 1 10 - 38 l 2 8 12 7060 40 38 p39-l 3 8 17 159 304 294 304 9 100 6 6 8 105 23 21 6- 22 -1 38-l 17- 74 22 30 992 95 3 89 1 43 2 1 83 7 1 72 91407 40 38 70 18 17 8 68 7 7 9 1784 22 21 89 88 88 (7 76 52 30 29 Z5040 99 97 Z3220 95 92 Z8860 89 88 31 89 88 89 3 8 16 682 28 27 28 4 2 121100 128 121pl25- 7 0 43 64 63 64 7 0 5 50 50 50- 18(91201 194 19 8 4 Z340 25 24 19- 25 22 85 xB3 88 82 x8 3 x9 5 IV 0 Z4950 22 21 22340 24 22 24 1 23- 25 Z600 25 23 Z200 25 25 Z1970 85 83 85 1 Z58402928 12450 26 25 29 25 46 6 147 94 ( 9 -E- 3 6 9 192 44 41 3 1 9 108 37 36 3.7 7 204 21 20 71 2078 9 8 12 ( 9 2534 27 24 9 0 8 173 16 16 1 ( 21 4091 87 83 5 0 9 219 40 39 31 1 38 38 1 8 14 1055 26 24 1 6 17 496 29 28 13 251 16 15 3 1 9 420 56 55 1.1 13 472 16 15 127 2 2 3 S 16 332 17 15 34 4 74 14 13 3 325 3 2 11 14 ( ( 60 88 17 16 7 428 7 6 7 8 7 1230 14 13 12 ( 78 12 11 4 0 8 168 SO 28 2 8 17 1520 37 35 3 1 21 345 39 38 4 0 9 310 11 10 15 5 6 938 35 33 14 6 17 48 45 5 7 580 3 3 8 8 11 56 15 15 (0 1400 10 10 8 5 Z1700 5 5 1 2 6 1 20 17 15 3 I 8 725 32 31 35 9 82 8 5 6 0 101108 28 27 4 1 ( 361 29 26 0 8 11 997 34 304 7 7 10 39 26 25 X7 97 74 11 10 7 5 7 25 34 34 ( I 12 348 25 23 5 2 7 494 34 33 16 41 7 64 50 6 76 7 8 3 9 79 40 394 4 5 28 53 53 2 9 (3132 13 13 4 8 9 414 26 25 8 3 53 21 20 2 7 ( 6081 52 50 4442 36 20- ( 27 l 16 83-2 40 l 38 28 1 2( 18 56 16 2 17 1 14 3 ( 16- 7 - 14 12 29- U35-1 38- 11 - 34 45 U3 15 10 5 I- 171 32 -1 5- 28 29 2 S33 28 - 11 25l D34 - 7- 404 53 13 26 21 51 - -F- - 16 -H- 8 2 8 45 3 0 14 132 4 4 8 18 34 33 21 20 19 18 11 6DamonC 20 11 7 DanHivr 40 29 194 Dana Cp 84 41 27 Dart In 80g 41 32Dartlndpf 2 604 37 Data Genral 17 IODavcoC 50e 68 50 Davepf 4 38 26 Davton Hd 1 20 17 DayPLt 1 66 128 lllDPLpf 12 1H1 70 DaPl.pf 7 (Hi 72DaPl,pf 7 70 21 10 DeanW 60a 34 29 Deere I 10 14 12 DelPtjL 1 20 29 22DelMont 1 45 34DeltaAir 70 7 34 Deltec Intnl 7 3 Deltona Cp 23 19 Denntson la 25 18 Dennys I .44 34 27Dentsply 80 IHI !5Deseret 40 13 5 DeSotoln 60 15 13 DetEdiS 1 45 1H1 82IletEpf 9 32 BO 66 DelEpI 7 68 T8 64 DetEpf 7 45 77 64 DetEpf 7 36 64 55 DetEpf 5 27 24DetEpfB 24 27 24 DetEpf 2 25 12DextrCp 80 13 9 Dial Fin .70 42 33Diamdlnt! 2 224 14 DiamM Drll 80 53 DiaShm 2 20 1H1 32 DiaSham wi 36 24DlaShpf 120 11 7 Dirk AB 40 11 8Diclaphn 64 15 10 Diebold 44 6 4 DiGiorgo 20 13 lOSDiGiopf 88 (Hi 46 Digital Eqpt 11 7Dllllngh 48 26 22 Dillingh pf 2 37 28 Dillon I 08g 63 41 Disney 12g 24 1 Diversifd In 3 13 16Divrsf Mlge 17 II DrPeppr 44 45 32IXimeM 80a 6 2DonLuf lud 24"i 17 Donnelly 68 19 13DoorOv 20d 13 6 Dorsev 40 38 33DnverCp 90 56 38DowChem 1 31 26i DowJns 1 16 8 4 D P F Incp 26 I9i DravoCp 95 47 35 Dresser 80 18 16 Drexel I 44 9 6l)reyfs 55d 22 16 Duke P 1 60 (III 26 Duke pf 2 69 99 88 Duke pi 8 70 iH) 79 Duke pf 8 20 92 75 Duke pf 7 80 89 76 DukPpr 61 33i 24 Dun Br 1 08 161 !17DuPont 5d 64 59 duPn pf 4 51 44duPn pf 3 20 17 DuqneL 1 72 26 23 Duql.pf 2 10 23 19 Duql. pf 1 25 21Duqt.ht pf 2 25 22 Duql.pf 2 07 26 23 Duql.pf 2 10 67 78 Duql.pf 7 20 30 26 Duql.pf 2 75 26 24 Duql.pf 2 31 12 7Dymoln 44 (H) 21 E Svst 1 60k 39 25Eag'leP 1.16 22 l6iEascoCp .75 11 4 Eastern Air 27 22EastGsF 80 17 14 Eastlltll 1 120i 82EaslK 160a 444 29EatonCorp 2 43 30 Eatonpf I 19 27 21 ErhlmM 48 30 21 Etkd Jk 48 (HI l2EckerdD 24 56 45EdsnHr 1.72 19 13 EG AG IB 5 2 Elect Assoc 18 11 EDS 60 20 9 Edwards 50 3 1 Elect Memo 10 5 ElecMpf Ic 17 15 Elgin Natl I 8 4 Elixir Ind 16 UEIPasC 1.10 ' 14 10 ELT lnc .14 31 24EllraCp 116 41 34 EmersnEl 1 50 3lEmryA 120 15 8 Emeryln 44 37 26 Emhart 1 80 48 34 Emhrpf 2 10 5 2 EMI Ll 13d 15 13 EmpDs I M 10 9 ED pfC (2 6 4 EmDpfA 47 IH) II EmpGas 20 37 22 Engelhard 1 8 5 EnnisHF 32 IH) 21 ' Ensrch 172 IHI 2lEntexln 120 37 l7Envirlr 20d 29 21Equfaxln 2a 11 9Equnnrk 88 34 29EquGas 2 84 (Hi l7EqLife 2 29d 42 30 Esmark 1 76 8 4Esquir 16h 10 5 Esterlin 36 '9 29 Ethyl C 1 60 83 39E!hylpf 2 40 IHI 5 Kvansl'd 40 27 14ExCellU 1 IHI 18 Exclsr 175d 56 47 Exxon I 40d -G- 7 81 12 12 7 39 4 4 12 4 ( 1- H 4 8 3 -J-l( l- 8 2 1 3-18 S 50 ( 8 1 3 8 3 1 458 11 3 51 1 104 2 4 8 4 38 11-16 113 2 ( 381 5 4 71 2 1 2 58 4 42 13-16 2 I'S pl 1- 1 4 17 2 7- !- AL. A. 1 1. 4 38 1 9 72 1 117 1 11 13 4 1 1 1 4 9 98 17 14 205 7 II 1 1 202 4 3 22 3 3 ( 58 33 32 3- S2- H 9 13 10 ( 12 I - II - ( 11-1 . I - 4 . 19 9- ( 7- H 4 . 10 33 5 5 44 13 12 IB 10 10 7 9 9 30 12 11 23 3 2 4 3 3 12 43 11 10 12 ( 983 18 1 I 183 6 9 19 4 7 26 19 18 141 44 2 2 4 22 ( 32 8 7 7 9 4 4 97 1779 9 5 - 91 ... .f- 19 152 32 31 10 1 ( ( 4 (9 3 3 4(9 9 ( 189 9 9 308 2 2 7 10 12 12 8 39 9 ( 9 - 9 IUl 14. 12 ( - 4 81 1116 1 1 1 1 II 1-1 7 7 9 4 39 49 2 I 1 , 1 . 1-16 7- 4- 74 23 20 21-t ( 4 33 ( ( 167 4 3 -H- Gabriel 40 Galaxy Crp GaranI 44a Garcia Corp Garland Cp Gates Le 20i Gaylrd 05d Gavnor Stff GnEmp 24g Genl bxplor Gn Housewr Gen Rec lnc Gn Heserch Genge lnc Genisco Tec Geon Indust GerberSc In Giant Fd la GiantYl lOh GIT Industr Gladding Cp Glasrock Pr Glatfltr 1 52 GlenGry .16 Globelnd 80 GlenUs 10e Glosser .15d Gloucestr E Glover .10b Goldblat 28 Goldn Cycle GoldnH 3ld Goldfield Cp Goodie Obi Goodrich wt GorinSt lOd GorHup 9l)g Gould f I4h GrandA 15d GrdCent 30 Gt Am Ind Grt Bas Pel Crtl.klH 28 GtLkHc 17a Greenm Bro GreerHy .13 GHEIT 40 GHI Cp 30h Gross Tele I GrowC 32g Gruen Indus GSC Enterp G TI Corp GuardMt wt GuardC 40g Guilford .20 GulfCanda 1 Gulf RepFcl Gulfslrm Ld 8 7 Z1620 106 104 gl062 8 7 z2000 B5 85 c85-l B 6 Z790 46 45 46 8 8 Z70 55 55 55 4 4 16 62 32 30 32 6 3 8 819 38 36 382 3.1 10 5861 31 28 p31 1 219 11 II II - 4 8 8 1374 594 58 u58 22 286 1 1 1- 4 8 12 2656 14 13 13 89 7-16 -l-16 7 8 578 28 24 25 4 2 11 334 39 37 3B- x3 7 8 151 14 13 13- 112 9-16-1-16 42 6 6 8 3 8 5 1118 4 4 4- 2 8 11 168 66 65 65-l 8 0 10 1261 32 31 g32 - 9 4 Z590 128 123 128 5 86 1250 88 87 88 1 8 5 110680 87 84 g86 2 3 ( 10 1241 13 13 pl3- 4 2 6 469 9 ( (- 8 3 136 12 11 870 17 15 929 8 5 8 6 135 13 12 8 5 226 13 12 41514 11 10 7 6 25 16 15 8 9 z7500 2020 12 16 1 6 - 12- 12 104- 15- 20- 78-3 64- 15- 11 5 3 4 17 1264 81 78 5 9 10 697 7 6 3 3 14 80 15 5 1 6 38 12 14 305 5 3 3 14 3377 28 26 x26- 71 55 23 27 68 49 60 60 77 93 94 Z170 49 49 49 11 p8 25 21 51 26 71 27 59 58 6 l 26- 110 pl 19 l 45 1 21 1 504 11 11 308 8 8 91308 26 25 7 422 21 21 302 51 50 8 27 26 14 71 70 8 879 28 27 17 59 59 40 58 57 5 1292 8 5 8 3 8 495 26 26 96 Z9OU0 110 269 1 1 10 633 19 18 4 4 10 380 46 44 0 5 10 843 21 19 4 2 2 40 40 1 7 6 10 1347 32 30 c31- H 8 4 160 100 99 I00 1 8B 86 83 63 83 135 32 31 32 83 27 26 27 40 24 23 u24 25 22 21 21- 330 23 22 23 6 10 10 ul0- 5 10 10 10- 885 8 7 7- 60 17 16 17 7 819 30 28 29- 7 324 29 26 26-2 ( 876 8 6 p6 3 123 11 II 11- 4 337 24 22 24l 9 953 15 14 IS 10 34 07 67 4 1 33 9 0 14 847 17 17 17 3 2 7 183 25 23 24 8 0 ( 3291 20 16 20 1 89 45 68 86 67 ! 38 52 51 52 1 Z3830 49 48 49 95 94 1.5 7 9 704 25 23 p24 17 0 54 64 82 64 1 30 ( 260 27 26 27 8 6 ( 969 34 32 c33l (3 7 1182 21 21 21 X9 4 11040 48 47 4S -1 196 Z255079 76 77 l It 6 11440 80 78 9 7 170 80 80 80 1 80 -1 X9( 1180 804 80 7 0 86 85 18 0 11 69 (8 gBO 1 B5-1 (8 87 76 CinG pf 7 44 51 43CinGEpf 4 55 50 CinGEpf 4 35 l8CinMila 1 40 (Hi 28CITFm 2 40 37 27 Citicorp 96 11 10 Clthopf 1 10 (Hi 38CilServ 2 80 5 lCitzn SoKlty 1H1 7 City Inv 66 15 16 Citvlnv wts IH 16Otvlnvpf 2 46 25ClkEq 1 60a 15 9 Clark Oil 50 1 716 CI. Assets 7 4CI.As pfl2c 8 3Cl.CAm 24 73 47 ClevChf 1 80 32 2Clev El 2 56 (Hi H2ClevK.lpf 12 89 78 ClevEpf 7 56 87 77 ClevEpf 7 40 14 10Clorox(o 52 11 7Cluelt P 40 13 10CluellP pf 1 (III 8 ( Ml Inv Cp 81 5CNA Finacl 14 11 CNApf 1 10 13 11 CNAIn 1 08a 14 7CoaslSt Gas 19 !3CslSGpf I 19 24 17CslSGpf 1 83 95 76CoraCol 2 65 9 8CoraHtl 40a 17 8ColdwBk 50 14 8 ColeNtl 60K 6 2i Coleco Indu 31 23 Colgate 88 51 46iColgPpf 3 15 9CoH4Aik 64 8 4CollinEd 20 34 16 ColPenn 70 25 19 ColonSt 1 45 56 28Co!tlndu 2 291 18CollpfA 160 794 47Colllnpf 4 1H1 22 Col Gas 2 14 60 56Coltispf 5 59 54ColG pf 5 48 7 4 Col Pictures 27 21ColS()h 2 20 111 101 CIS! Ipf 10 52 4 15-16 Colwell Mtg 20 121'ombd Com 48 32i Comb Eng 2 1H1 13 CmbEq lOe 43 30 CmE pf 1 70 32 26CmwEd 2 40 1H1 89 CWEpr 840 32 29CwElpf 2 87 1H1 25CwEdpf 2 38 (H) 2lComEdpr 2 22 17CwEdpf I 42 (Hi 20Cwe pr 1 90 104 8ComwEd wt 10 8 ComEd Bwt 11 6Comwllh till 22 l6Cw()llpf 172 31 23CommSat I 38 18Compug 20 8 4 Computr Set 13 8Conagra .75 25 19 Cone Mill la 19 12 Congolm 50 18 !3ConnMt 180 25 191'onrac 81 lg 1H1 15 ConsKd 160 70 55 ComEd pf t 54 44 ConsEd pf 5 50 39ConEpf 4 65 26 19 ConsEd 140 68 56ConFdpf 4 27 IBConErgt 80 (HI 24ConsNG 2 24 22 19 ConsmPw 2 511 40 CunPpf 4 79 63ConPpl 7 45 81 66ConPpf 7 72 82 66 ConPpf 7 76 61 67ConPp( 768 88 75ConPwrpf 8 71 60 ConPpf 5 26 25 ConPpf 2 43 94 5ContlAir Lin 3 7 7 754 32 30 14 9 5 304 8 8 3 9 3 321 9 9 0 9 15 336 49 47 5.3 6 29 12 12 47 6 125 17 16 X0 4 15 735 27 26 7 5 9 548 28 27 8 1 z30 55 55 4 5 339 119 13 13 1 3 101722 15 14 4 433 11 10 25 21 20 4 15 15 3 0 113915 27 25 6 9 8 388 32 31 65 6 141 13 13 8 8 8 616 34 33 8 8 268 28 27 5 2 70 31 30 I 9 12 260 12 12 4 5 7 43 18 17 5 5 5 132 15 13 7 2 Z250 34 33 3 0 31 60 26 25 X34 101176 30 27 0 5 22 2170 404 37 8 8 8 37 21 20 5 3 35 1 4 4 1 8 11 128 28 27 3 0 14 1746 28 27 2 8 1 143 143 I S 16 245 25 25 xl 8 15 534 35 32 4 8 7 372 21 19 3 4 439 8 8 4 6 6 433 22 21 5 4 8 56 25 24 4 5 6 29 8 6 8 1 7 313 47 45 4 6 9 234 18 17 5 7 8 55 21 20 4 5 91132 44 41 3 8 3 84 84 6 5 5 955 25 24 X8 9 167030 28 6 0 ll 100 110 109 7 5 21 57 55 91 1 1 4 7 7 495 1 1 241 4 3 13 488 24 23 5 4 8 3444 37 35 1 2 17 526 32 31 2 2 19 2231 18 17 6 2 5 82 10 10 6 8 6 52 16 15 4 2 13 1700 23 22 2 9 61328 27 24 6 116 5 4 I 193 4 3 2 4 103266 45 42 2 5 112582 32 30 64 I 13 18 18 4 2 9 1367 33 31 6 0 7 447 27 26 J 82 3 3 9 8 9 335 25 24 91 11290 93 91 91 169 12 11 9 9 151 15 14 12 2 9 3495 10 9 2 1 ( 240 28 28 3 1 15 610 30 29 2 9 13 1690 64 61 5 0 164 41 39 2 6 166179 12 12 14 3 7 287 32 32 9 3 I 147 18 16 9 3 82 M 26 0 22 16 10 10 6 1 7 100 22 21 29 108 I 7 32 1 p8 9- 48- 12 17 27 27- 55 13- 15 11- 21 1 15 g27 32 13- 34 28 304-1 12- 17 14 342 26 29 38-2 21 4 27- 27- 143 1 25- 33 -2 20 l 8 21- 24- 8 - 45-l pl8- 21 S 44 l 84 24 28 - 110 57 1 1 3- g23-l 37 1 32 - 18 - 10 15 23 27 l 4- 4 42-l 32 18 33 26 3- 24 92-l 12 14- glO 28 l 30 62-2 394-1 pl2 32 18- 26 10 21- 7 36i IB'iBabWil 120 14 4i Bache M 12 7 Bakr Ind 36 55 40 Bakerlnt 46 13 B Baldwin 68 25 l6Ball('orp 80 27 llBallyM lOd 28 22BallGas 2 08 56 50 BUGS pf 4 16 l2Ban('alT 60 32 12Bandag 20 11 4 Bangor Pn (Hi 12BangrP pfC 15 9 BangorPt pf 27 24Bankam 80 33 28 link NY 2 20 16 11 Bank Va 88 38 28 BankTrust 3 28 25 BkTpfA 2 34 25BarbOll 160 18 11 Bard CR 24 18 !6BarnesG 80 16 7 Basiclnc 80 37 26 Basin pf 2 30 22 Bates Ml 80 39 25 BauschLm 1 46 33 BaxterTI 21 21 17BayStG 188 5 4 BayukCg 24 28 17 Bearings 50 28 21 Beat Eds 84 1H1 lllBeaEd pf 4 28 22Beckmn 32 42 1L1 BectonU 60 23 14 Beech Air I 17 7Bekerln 28 23 13BelcoPt .30d 27 !5Belden 1.32 11 7 BeldgH 36g 52 ID HellCan 372 25 15 Bell Hwl 84 21 13BemisC 120 45 37BenduCp 2 92 66 Bendix pf 3 26 17 Ben Cp 1 60 1H1 25BenCppf 2 115 85Ben('ppf 5 59 46BenCpf 4 30 4 I Ben Sid Mlg 2 1 Benguet 07 5 2 Berkey Pho 24 13 Best Prodct 48 33 Beth Steel 2 35 27 Big 31nd 40 28 15Black4iD 40 11 5 BlairJhn 64 17 l2Blissl.g 108 (Hi 14 Block HR 1 IH) 20BlueBell 80 5 3 Bluebird In 6 2 Bobbie Brks 46 24BoeingCo la IHI 23BolseCas 80 20 l7BonkMo 120 33 26 Borden 140 30 19 Borg W 1 60 4 2Bormans In 27 22 Bost Ed 2 44 94 81BostKpf 8 88 12 10BoslEpf 117 15 13BoslEpf 146 14 8 Braniff .24 32 15 Braun C 60 32 26BriggsSt 92 83 6!BrisMy 180 50 (Ll BnsMypf 2 IH) 9BntPet 34d 36 25 Hrckwy I 40 19 l6Hrl!nGs 172 26 26. BUnl.pf 2 47 13 9. Hrwnfc 31 id 28 !8BrGrup 130 8 5BrnShrp .20 36 27 Hack W 2 80 (HI 14 Hall FB 66 19 l3HallPrt 80a 69 48Halhbrt 56a 23 16 HamPa 1 30 7 3i Hammond 7 3 Kandlem 20 19 1 1.1 Handy H 80 28 14HanesCpn 1 60 43Hanna 180 30 21Harcrt 132 9 6 Hardees Fd 22 14 Harnsfgr 80 14 12 Harrah 30a 38 31 HarrisB I 50 55 33HarrisC 160 (Hi (Li HarnsCp wi 27 IBHarsc I 40g 14 8HartSMx 72 26 17HandHr 120 17 15Hattrs 144a 24 20 HawaEI 188 18 11 Hayes Al lg 12 3 Hazeltne Cp (HI 6 Heck lnc .12 17 10HeclaMin 2i 16 9 Heilmn 80a 31 26 Heinz H 108 32 25Heinzpf 170 9 5 Helene Curt 29i !8HellerInt 92 45 30Helm&P .40 2 I'illemlsp Cap 8 6 Hem In 66d 38 ll.) Hercules 1 27 !8HershK 112 23 7 Hesslon 40h 25 15 Hestn pfl 60 59 1L1 Heublin 1 32 117 80 Hewitt P 30 7 4 Hi Volt 05d 24 17 Hillenbr 78 (Hi 15 HlltonHo 92 7 3 HMW Indus 28 19 Hobart C 92 23 I4i Huerner 90 9 5HoffElc 18d 20 10 Hoi Inns 40 30 19 HohdA 85d 46 (Ll HollyS 3 40a 44 24Homstak la 56 32. Honvwl 160 24 (Ll HooverUB I 3 I Horizon Cp 15 UHosplA 32g 28 20HosptlCp .32 16 8 Host Intl 40 17 10Houdail 90a 27 23 Houdl pf 2 16 llHougMif .72 13 7 HuusEab 28 21 !5HouseF 120 47 35 House pf 2 37 291 HousEpf 2 (Hi 20Housl.P 1 76 36 25 HouNtGs 80 17 9 HowardJ 28 15 II Huburd 120 22 14 Hud Ha A 80 22 14 HudBa B 80 8 4 HughesH 40 52 34 HughesT 50 16 11 Humana 40 15 10 Hunt Ch 34 25 13. Hullon 60 17 (l.l HuvckCp 80 15 81 Hvdromt 52 34- 211 18-1 65 l 21 7 4 184- 23 48-l 29 l 7 17 13 34 X54 27 23 12- 25- 17 22 16- 8 - 9 pll - 14 29 27 1 5 19- 42 1 7 25- 20l 8 15- -! 88- 9- 20 20 3 21 21- 6 11- 211 304-8 37IH 44 - 19- 2 H 13- 24 9- 16- 26 14 8 u20 46l 36 31 - 31 11- 19 - 15- 15 - 40- 15 12- 16 - 11 II - xO 8 13 2165 66 64 22 21 7 7 4 4 18 16 23 23 48 46 29 27 7 7 17 16 13 12 35 34 55 53 27 26 23 22 12 11 28 25 17 17 22 22 16 16 8 8 9 8 11 10i 15 14 29 28 27 26 60 7 297 12 112 9 296 6 5 8 7 ( 5 336 226 161 191 47 23 6 611 7 7 58 82 2 ( 12 498 4 (0 5 115 59 11 240 47 11 73 81 131 140 83 ( X6.15 3 13 8 54 117 3 0 346 40 5 93 3 7 ( 770 46 8 124 5 47 443 19 42 1 09 11 137 41 84 48 4 0 153403 5 5 6 470 204 10 164 3 3 11 1668 0 3 27 1092 0 ( 17 127 39 8 86 4 4 5 1302 2 62 3 7 11 100 4 2 ( 483 28 7 92 3 4 112388 4 0 18 11 2 450 2 7 19 904 3 6 91928 74 25 24 20 19 ( 8 16 15 42 39 (4 (8 8 3 20 19 22 20 3 3 21 20 22 21 8 8 12 11 21 20 36 30 37 35 45 43 19 18 50 t 131 1470 2 4 6 161 2 1 13 12 25 24 10 9 16 16 28 25 14 14 6 8 21 20 47 48 36 35 32 31 32 30 11 11 15 14 15 15 19 19 84 6 40 39 15 14 12 12 16 15 11 10 12 10 I S 9 432 4 1 499 299 59 6 129 87 S 50 7 192 3 3 ( 449 5 8 ( 2480 51 32 88 38 5 8 ( 3406 1 ( 12 1560 2 5 (1471 80 126 10. 55 27 10. 55 22 (1 6 132 1 2 14 15f 2 8 9 219 2 7 16 173 3 8 4 387 5 2 12 440 4 5 5 278 4 Halco Corpn 4 26 13-1 HallsMot 50 4 110 9 9 9 HampD I5d ( 21 9 3 3- Hampton In 2 66 4 4 4- HanlrdB 60 4 49 12 11 12 ' HanShoe 60 4 9 10 10 10- Hanover Sq 93 3 2 3 ' Harland 48 ( 60 17 16 17 Harmn 40g i 130 24 23 24 Hartfld Zds 9 91 4 3 3- , HartzMt 30 12 x243 13 12 13 Harvey Grp 18 1116 (-1 (-18 Hasbro Ind 9 41 ( 7 7 Hasting 40a 9 20 ( 8 (- Hawaii Air 30 20 3 3 3 Health Chm 13 180 ( 7 ( 1 Hlth Mor 30 4 25 9 (- 4k , Heinke 05d 4 7 1 1 1 25- p6 X9 6 84 25 25 IHI 5Faberge 40 4 5 12(34 ( 7 B 11 6EabCnA 12 xl 98 39 8 I 6 ( 5 Facet Entrp 11 441 5 5 5 Continued on Page FF4 Continued on Page FF4 13 790 7 (

Get full access with a Free Trial

Start Free Trial

What members have found on this page