Skip to main content
The largest online newspaper archive
A Publisher Extra® Newspaper

The Des Moines Register from Des Moines, Iowa • Page 22

Location:
Des Moines, Iowa
Issue Date:
Page:
22
Extracted Article Text (OCR)

6S The Des Moines Register Tuesday, August 24, 1999 Aporax final total Previous day Week ago Month ago Year ago 682650 000 661,280.000 583 550.000 616 210 000 563.820.000 1 Stock Volume Last Chg, Pfizer 15016300 38) 1" AmOnlnes 12580000 99 3'3'i Cltiorps 12025700 48 2'4 DuPont 10701200 71' -5'i 10053200 47'4 WW Stock Volume Last Chg. DellCptrs 49476500 45 2' MicrosftS 30229600 86 7w 3V3 Intel 24916100 3 MClWrld 21093600 764 2'Vw Cisco 14983800 653 1 EricTel 10964900 35'8 1 Yahoo 10537300 152Ve 7'a FOOTNOTES: Listings in bold (ace rose or fed more than 5 percent New. 52-week high New 52-week low Closed-end fund Dividends or earnings in Canadian dollars; stock trades in dollars, New issue in r. past 52 weeks: the highlow range begins with the start ot trading and does not cover the entire 52-week period, Spirt or stock dividend the past 52 weeks: the higMow range is adjusted trom the ok) stock and dividend begjns rth the date of split or stock dividend Unless otherwise noted the rates of dividends are mdidcated annual disbursements based on the last quarterlyof semi-annual declaration. Special or extra dividend payments designated as regular are identified in the following footnotes: Extra, Annual rate plus stock dividend, Liquidating dividend Cash dividend declared or paid in the preceding 12 months, Current annual rate, increased with the latest dividend announcement Paid this year, dividend omitted, deterred or no action' taken at last dividend meeting, Declared or paid in the preceding 12 months plus stock dividend Ex-dividend or ex-nghts.

Sales in full, wl: Warrants, wi: When issued, rt: Rights, un: Units pf: Preferred, Exchange change, ty. In bankruptcy or receivership or being reorganized under the bankruptcy act DOW JONES INDUSTRIALS Stock Laet Chg. Pet. TriangBc 21 Vs 5 30.3 TrnactNel 43 9 26 3 PolyGp 14' -fl'Vre 13 4 Sitel 4V4 V2 13 3 Terex 27" 3' 13 3 CSKAto 24 Vs 278 13 3 Stock La el Chg. Pet DeltaFn 53S -1 -15 7 CHS El 25n -718 -14 6 Quanta 26Vb -37s Spnntpl 360 -52 -12 6 Simula 5V -5e Weirt 25i6 -9 8 I ff I JtSSOOr ioeoo-- i-30 ie-20 JU4.Y Aua 1 kndei Ck Chang Dow Jones Industnals11299 76 199 15 NYSE Composite 634 81 8 72 Amex Index 792 51 4 72 NASD Composite 2719 57 71 24 NMS Index 1236 10 32 65 1360 22 23 61 Value Line Arithmetic 1020 37 7 61 Value Line Geometric 447.88 3 21 aa.

Total Advanced Declined Unchanged Total issues New Highs New Lows taawtey Previous. 1724 1271 548 3543 77 75 1737 1227 561 3525 58 72 New York ad American Stocks Sk Dk Ca. 0 0k. 5k Kflt Ok. Wi Ca.

cut Sk Dk Ck Ktt Sk Net IDC 1 Ck Cm Sk Net Ok 1001 Ck Cn Sk iooi Ck di 5k Net Sk 100 Ck Sk Net ItJJ Ck Ob Dk. 0k. Wi Ck 0 Nar YoeV Ttaweyi MM pas Ok. IUi Ca. Cr A A Dk 100 0 Sears 92 14933 41 1 ICatoflTr 136 157 20 FedrDS 6188 4915' .08 1131 2V 16 156 in 7016 37 .44 413 34 'M 1 -h CMOG .16 891 19' CwnCipl18B 1803 261 CwnPac 2.26 397 22 CryoMe 221 13 Graco Grainqr GramteC 64 2068 46 475 8 247 8 471 71 Sk Net 0k 100 1 Ck Cta, PlavfryB 212 21 PlaytxPd 481 14 PkjmCrk 2.28 649 28 PogoPd .12 674 21 Pohang 26 4227 361 2 Polans 60 237 36 Fedinvst 17 759 19'- FeCor 220 2630 18' 346 Ms' 169 9 -V MelsnT Neoptlffll NtwkEq NewAm 1604 23T6 .48 351 6s -V 300 5's' 348 8 HypT02 Hyp7005 HypmTR II CadfjySs 1.32 390 27' Mavesa MaximGp MaximPn Maxknus Maxxim AuloOBS .31 12695 39 Autowle 661 3' AutoZone 9139 24'' AvaenHW 487 6 AvatonBay204 311 35 Avwvf 96 3142 573 'M 28 292 24 VU 40 526 36 iV Cadence 27022 12 677 33'? CrystUxgn 3623 GtAIPc Sears3-38 1 75 158 23 Setel JS 562 It Sefcare 215 SetkjOual 77 185 12'4e SempraEn 156 2749 22' SenHotl .87 1515 73s .51 513 4" 216 2 CullnFr 70 539 365 24 234 575 25 NwAHcr Kingwld Kinross KBAust KmqhtR Knoll Konover KoreaEIc AAH 34 662 22 ABM 56 217 26 ABNAmro 65 734 ABNotA 188 233 24'' 26' 601 tVt -4 .32 982 6' 109 205 30 SB 2386 10" IBP 10 2847 74 NCenlErl 232 3670 35 MayOSs .89 5674 41 Calgon CaliGolf Caom FeJorotA195 168 18 Ferrellgs 2 00 181 Feno .54 667 24 FA Korea 249 91 FweiFm .26 663 16 FiiaHold 369 125 GtLkCri .32 1077 43'" GttkflE 1.36 343 16 Avail 4450 12 HO 1940 52 5 20871 Maytag 72 6012 651s' Polaroid .60 11683 26 .92 4554 54 233 26" 140 196 17 3839 757'H2'16 .50 837 6'' -V .41 7530 17 421 4 CumEng CurtWr CypSem Cvoros iCNPhrm 2 12407 2l'is1' IMCGIo .32 5112 NEngtl 236 674 52 NHoSnd 55 arg t6n, 34H 25'S 1'6 1 8 ZF 1951 84 1 Aviation 1132 36 Avis 1404 22 McCaiCf 38 417 MrTvm 88 .340 37 GICKna 292 Greerotfn 88 1906 Sensormt 1379 12 4" -a SensorySa 277.

2 Carton 32B 11 371 NJEcon29190 589 25 Pk-yMgt 1358 32 PoeHl 20D2 20 PolyGp 1213 IMCGIWt 311 IMS Htm 08 8623 28 12 754 X-lW CamDnjx FSA .48 52 48'5' -15' NPBFH 1 63 1744 18 10 KoreaEqt .20 16300 1964 23 Cyprus Cvtec AvSO 48 1371 171 AvSapfl. 124 1247 1716 GreenwSt .59 GrevyVolt Fva 72 2040 41 ING 1.38 948 562" SvceCo McOerl .20 3046 25 McDnldss 20 17997 41s' McGrHs 86 5496 54 2 CamdnP Z08 276 ZPt OoBq 1985 s- 2704 143' 5t 6196 34 44 7764 90 937 63 727 90 932 54 1159 135 383 102 221 ,3 73r 1109 47H Avn 8894 13" itu 2090 11 V. 1617 1060 4305 456 259 602 INGptA 193 1'5 241 Polypn 3310 PopeTal .44 266 PortSys 190 1 DO MYTmes .42 5878 38 1'' NewbNk 6075 26 rwdCg ,24 4167 15' -V NewgHRub SO 5746 42 Servexp viSvcMer 8 7 716 5 10 8 29 Finovanl 2 75 252 Xnts FsWmCp 1 12 3536 41s Korea Korea Tel 1 Korealnv IRSA CampSb .90 4135 44 3 -i McKHBOC 24 13782 30 -'t Avon Azco .72 5306 45'a 492 M33 91 15- GrrHon Groupl GpUaint Grouoe FAFnd .24 1219 SvOTstr 36 4236 DBTOrH 869 31 4sn DJIADiam 1 59101 691136 Prxtugl 569 184 14 PrrJPm 280 241 40 IRT fTGp 400 3't CdnRyg 1201893 64 CdnOcoo 30 754 FtAjsl 1026 12' NewlExp 680 31 KomFern Aztar Ammn 517 7J' 205 15 1.92 312 11" 30709 25 218 21 'I Mead .64 2027 42 MeasSod 828 18V MedParl 7894 7 -'Is SevenSeas tV 2066 19 DUHjV .99 686 8 IfcrJ 60 723 29 476 566 12'' 2051 17 .60 1771 36 1.86 988 31 703 I'm 633 248 387 2 Newnal .40 320 22 Potashg 144 1982 57-1 F4usPt FstData 11 Kranzc Kroger 16 -J 678 2 41 my 1 'J -'A ShanHua .42 1236 ABNptB ace id ACMIn ACM Op ACMSc ACMSp ACMMD ACM Ml ACNieis ACXTedi AFSCi AuipfT AFLAC AGCO AGLSes AIMEEur AK Steel AMBPr AMC AMF Bowl BB ConOcopt244 232 25 CdnPcg .56 4728 25 80 276 .72 4905 .08 18896 3 09 572 2.40 407 1.41 275 Pottl 1.74 286 41 V4 PotmB 1.66 3633 27s DPI .94 2034 DOE 1.52 582 DR Norton 755 16 -V ITTInds Idacorp Identix 7 -lt 6 45' 8' 25'4 -Vs 14' -V 6' 416 316 NewmtM .12 15532 NwpkRs 962 10' 3 klwriNws 18 1776 31' Gruman GElektra GDurano 20 MedRTAP 1.44 187 101 snareMed .84 2131 i-L 931 665 561 175 BBSTCp .70 4427 3681 408 24 -Vs StiawCd .08 2326 19V4 38 14' 25 68' 39s 81'! 9 56 359 3l' CanypnRS 2158 CapOnei.11 15762 CaoHe .16 562 IDtX FFmFds FstlnFfT Ftlsrt FtPhil FstRepBk GMaseca 28 ShawGn 790 70. Praxair .56 5240 49'a Vi PrecCst 2 1423 35 -'It PrecDrg 493 24 L-3Com LGSE MediaAit 256 4' Vi Media .60 173 49 -i DSPCom 4832 DSTSys 1151 DTE 2.06 1988 1205 41 1J3 4729 22s 18 57? 1 254 Stow .30 4822 21'Va Vi 261 -V GpoHadio .21 IkonOffSd .16 2109 12 ITW .72 2881 79' BCg 136 854 47'' BCPBkpMOO 200 101'5 BECEngy 1.94 1152 41V BJS 5949 34'1' 11 BJSwt 339 404 2V reevsa .07 7653 38s -'M 170 25-' 8133 641 269 933 90 2 30 7775 46 1 04 1627 101 -V 108 1195 18 291 8' .50 3303 23 140 457 21" 451 14 260 4: -f NewsCorp 07 3295 31 tt MewsCpA .19 4855 28' NagMH 2209 Nror 1.56 1164 39 NietsrrM 4987 37s' LLERy LNRPr Pldlnco 1.01 191 13'' PHMF 97 101 in'W Media pIC 2.26 193 26 MediaOne 18889 69 DVltnc 175 15' Capstd .72 1239 CafdnlHs .10 11842 Caraotch 497 47V4 13'! 518 62 -V 5 -V 236 I'M .05 706 19s llknova 1.24 392 31 -V GTnoasa 540 837 25 Imaton 616 29 13788 56 247 -l Snelirr 1 -35 2787 60 Sberwil .48 4944 26 7I Sroney 754 2 StviiKo 1119 303 MediaOOl 156 1388 8S Premart 44 1600 36-1 PremrBs 796 18 DamirCn 2503130 77 Dainfiaus .88 254 53a tl'ie rJaryA 313 Pt 242 11 ImpacMlo .48 690 4 FstTenn FstUC FiJnRI FtVaBk FWsnRT MedAoVSn 240 12s LSI Log LTCPrp LTV LaRam 1.56 527 .12 9816 76 3 740 34 1 18816432 44'rslft 1626 5 136 340 47 1 95 232 215' .40 25032 28s' 15' Caresdewt NikeB .48 3832 52s' 290 36 KhmnTT 47 Sv: ci3w HrmFaror 169 256 19 3014 30'a, BMC .06 484 12 BNVolC 1.95 184 25' BPAmoooZ75 72421181 1H 6 1 16s ImprBe 1 44 647 ICI 27 491 48 ImpOTg .74 649 21 'its Inacom 716 10s' DaHT DatSem 218 1962 AMFM 5302 50e PrmPks 4049 37' PrentPr 1.76 371 22 Firstar Gletn GuangRy .60 Gucci 40 Guess Guidants Guiltord .44 GltCdag GnCoapr .28 Gultlndofl LarxRdys 2 MedAsr 612 25 Mediciss 1904 28 Medrust 1.84 6820 Medtoxs 166 8 285 t'm -'II 576 77'3' 375 13 7 5343 60 1 383 91 3045 4 -V 331 2 793 tl5 Vi tiSoorce 102 3710 24 -n NoMAI .16 1358 31 AMIIHs 180 310 21 -i 700 2 LaoCp 62U 9' -'I 20 495 501 124 2232 42' .06 2913 59W .08 9248 W'5' 'Tj 7635 Firsrfcngy 1.50 3184 29 Flanxxis 195 5 AMR 8298 60 1i 689 14 Shuroard 200 320 25 Srwttjc 387 398 22 SwaHS 350 12 iV SerrPacnlOO 581 244 SIGCP 124 181 26V'-, INCO 15211 22'' Cartnr 405 7 Cans .64 681 407le Carm 269 t'ls Carmval .40 9694 46 1 CaroPw 2J037529 36" -2 Dananer Darden LaBmctin 5675 14'' LadGas 134 165 22 A lrxrup2000 55 209 9'K AMZEipl 200 368 244 64 ANZEx2pl202 201 24' PrepadLg 351 31 1910 20'" PndelnU 6402 15 Pnmrk 699 23 PnmepS a25 164 19 Fleetfncs10810S81 42 t15 FteelEn .72 1619 2015 Medlrne .3214548 75' MellnBks .80 25077 35" 1' rypbleOr 7758 26 Nokias 19205 84 Nordstr .32 3511 31 NorllkSo .80 3433 28 t' Inc0u2 .50 30 -V 014 1428 12 DataGn Datamet Dataram 621 I IndiaFd 5 1 Lalarge .60 789 LakJaw .28 1314 LaketidP 3.50 360 LamSen 253 Mentlnc .72 320 7 MercBco 136 7368 586lttl StoGph 13057 KMI 1932 179 10' 61i 45 5 CarrAmfl 1,85 345 CarrSry 689 10 -s IndiaG IndiEnovs .97 Ftemnq .08 391 126 FletFO 472 5s Flqhtserv 663 3 FLPanth 292 10 AFT Sat 1334 ABC 299 ARM End 16 19120 ASA Ltd .60 525 88100532 Norsk .90 1316 6 Norlelrnv .49 178 15 HiOHIt .36 1107 171 5 Simula 514 Merck 1.1662461 70V 2' PrmHsp 361 10 PtmRetl 1.18 1964 7 PnsonR 2.20 2691 12 DaveSB 879 25 1 DaymHud 40 9231 63 1H Carson 455 3' 7 17'2 47' NortelNws.15 15263 43 9a-r .11 444 Lancer 382 LandAmer 20 672 346 1l'' 214 TjO 367 5 194 16" 6495 es' 179 1 bingap Smrjer 23 DaytonMn 1763 '4 FkaProg 2 1821943 46' 2 212 61 -'l ATT N2B 2 OS 187 25 2344 2643 NAV8CC NoFrkBc MercAi 355 7 MercGn .84 1207 31 Mereo .30 644 32, MendGW .06 269 4' BPFru 758 9'' BRE 1 56 1457 24' -Vb BSCHpif 203 212 251 -'it BaurF 177 4198 19'2 BaWHu .46 24303 35V 'V BaCare 216 1s' -V BaWor .44 270 18V Batty 352 Sal .60 1408 48' -t BalMy 667 7' BallardM .10 1022 24. BallvTotF 1047 31s' 1 BcoBAi .28 206 13s -V BncoFm .91 1506 16 BGndopr 104 229 SVz BcoRoP .18 687 95- BcoSnCH .06 935 10' BcSarCh 1 14 306 15 BcoSanli 1.43 491 21 HSOLte 2i 563 15 HA.Os 3362 5IS' HCCIn .20 2344 14 HCR Mnr 4540 -fl HRPTPrp 1.52 3477 13' Landaur 1.40 168 25ie CarrWal 24 305 IS CaseCp .20 3591 49V V.

CasriAm .05 715 7 inuurm IndoSatel .15 IndoTel .04 tndlDara WNatm .01 IO 'B Srtel SizelerP 9 rT 7 0 5623 19 1553 17 ProdG 1.2621053 96 1 ProgCp 24 151712362 Profogs 1.271727 19' Prolong 157 DeVry DeanRt DWSlrill 16 88 Flowers Ftowserv Poor Foodn 295 637 Noestut NoBordr 1185 21s' 88 949 41 1 01 273 8' 97 1395 7 85 643 7" 179 CataiU 184 5' 17 1 ATTD28n 203 299 25 ATCioss 456 5 AVXCp 2230 Xm Aames 1882 11 MendRes 1055 4 244 341 31 'i 56 2085 .80 3028 1750 1.84168c8 'As HSRSC 434 16 1339 e'Va-t'' 143 6740 73 Stzzler SmtBtn J53 27 1 MenaHsp 202 1029 17-' Indymac 1.52 1295 Intnitvfin 12499 CarMkt 210 91" Cateiiis 2767 14s LandsE 2187 50 USalleH 1.52 210 14V LatAEgt .11 731 9 LatADrsc 03 421 LatAlnv .45 1896 10 LearCom 3920 45 1 MoSIPw NortroG 40 t0 23 51 27 1 Ford'ol 160 2686 71s2' MenStHR 302 3' DeotStr2 DeMSOt Deere DelMnlen 9' 3'' -V 243 9 3812 50 42' Inoeffld .60 7404 28 67 4 Vi2 Caterp 1 3012836 62s' Smrtnrn 25 AaionHnt 04 763 19' AKyNol1 75 379 223 NwsmCp 1.03 382 St 9810 42 1 1041 15 'U HSBGp HSBCn Haemon Hallitxn 168 451 37" 1054 63' 185 19'' 50 24067 48 4fll 7 FordCptT225 210 FoiestLaO 4297 Forestall 3368 Mentor .42 1394 21" kerrLyn 1.0619165 77 MLSW05 524 11V PromusH 2442 ProsSt 26 314 ProlctOne 256 ProtLile .48 1264 Provntgen 1272 ProvEngy 1 08 420 ProvKlFs 70 8248 IngRdpA 1.69 294 InqHdprG .20 757 23' Ateeypera 1.88 SmrtfiRR 214 247 33V. SrrmnBcrl 104 4860 67a ijl SnaoOn .92 1183 34 33 11 -'It 27 1108 28 9772 181 4 Nova up NovaCre NovaStr LsgSolu 816 0' LeaEnl 60 504 29s FUames .60 3991 V'i MLDJ03 784 125 IngrmM 3063 27 Innkeepr 1.12 1420 tVt I DelaGp 150 899 13' tVj DEGpGHj 150 186 13' t1' DetpniAn .28 9921 18" s' DelpnFn 343 35'' DpHPne 12 2097 28 1''d .91 1 879 5 3720 41 Halsey HalterM HamhOu HancFap CavairH .16 2607 CeoarF 140 435 22s CeiSo 8195 3 -V2 Celeste 1004 45' Cendant 16011 18 Cendnt pf) 3.75 672 30 -A CenterTrst 1 44 274 CenlrpPr 190 420 34 s' Leo9Mass.26 711 1 LeggPlat .36 2220 23' LehrnRr 36 6457 56 8 -V inouruut iut NuStan Nooor NuevEn MLtur06 345 10' MLEgy06n 204 11 Vie MLKHOI 2.39 855 20 FonisSc 72 221 8 FortuneBr 2807- 39' FosrWh .24 1204 12 FoundHS 2508 14 756 12' 52 3205 51 1145 177 591 10 .40 451 5 PubSNO .99 373 3D5' PSvNM .80 190 19 PSEG 216 3753 41 2298 19S i SodxMar 456 15 Sola 1083 16 Soksctms 9811 74s' 2Vj Sokitia .04 2806 213 InSiteVs 601 InsMurV ,77 249 2'. -Vie 12 -'Is -IV2 -Vt6 HanPtGtb .97 178 11 LeilBHplJ 1,97 156 24' Nvolusan DeltaAirs .10 4446 52'3' De339 2.03 652 25 ML Nik02 210 9 MLORCL03 16611" BcoWiese 306 BcpSoutti .48 213 15's' Bancwesl 1 24 657 43' -'I? Bandag 1.14 630 344t2a BandgA 1 14 351 27 BangH 15 159 164 RanSOne 1 6815701 56' PSEGolZ 234 185 25 -y DettaFn 857 DertalrV .10 241 Centei .16 3330 29 -m CenSotrVst1 74 4753 22J' -'It CerriEur .14 256 13s s' Sonal 1.08 1252 34s 2399 ''( SorncFdrv 183 91 PubStra .88 686 ITnigetEn 184 722 23 Puftzern .60 273 44 Numac NCADvAn.07 NuvCal .60 NvCSO 95 NuvDrvAn 07 1403 4 350 14s 796 8s 258 16T' 259 143 5 4 37 4 27 Deluxe 1.48 1245 AotLao 68 33935 43s 5 ADerFncs 12339 37 -15' AoitiDig .40 1943 125' -V Acptlns 475 13J -te AckGip .02 697 155 t1 Acuson 235 I6V16 AoaE 2.10 408 28''' Vk Adninslt 449 69- AFPProv 1.20 781 20' -V AOvCmG 605 Vl J-i6 AMD 27648 19" Aovotnc 582 Axxi 108 3229 89 i'lt Aeroe 712 17' AemaCpl 237 191 25'' Aetna Inc .80 4345 7916 1H MLSP01 219 MLRus04 210 MettolD 175 227 22 9 -V 22 -s' BUtdPIES4 00 172 485n 532 SonocoP .76 931 TPit Puite .16 1187 23 85 163 8 1066 287 153' MerlolF 182 265 23 SonvCP 41 2775 132 "-3" CFCdag 01 616 3" CenHud 216 272 41'H CtrNwss 48 683 423- -m OKPrkg 06 711 34 1' NvFL 95 NICAP2 .78 198 DenDury Dtl56 DescSA DelDest DeuiTei 51 50 191 13'-" 748 14 207 22 ol Am 1 8030037 66 1 BUremdS 1 65 196 35'' BkTonyo 07 10499 BkNY .56 20155 381 1 BkAM .11 408 6 93 .73 289 10" 543 13'' 716 105' 980 7 65 882 40 -I3' Ceirns 12 515 8 Mesab .40 242 2 Metals 351 II MetnsCos.02 1741 34 1 MGM 394 17 i Metromda 5959 6 s' 1 Solfibys .40 1109 30 Soudwn .60 1864 57 Wts SouAlnca .38 1056 11' SoottmCo 1 34 8829 27.i SPenKl 79 1674 15)m KivlMO NIP1M2 NvlnQI 384 12 .96 .76 .70 1 40 840 15 DevDv 232 14s 442 14' .92 .96 PHIC8 PHYM PIGM PMMI PM1T PMirT PMOT PPrIT PTFHC OQ BkBna 128 7159 1V CentBk 1J8 3003 49' -2 CmryTels .18 3t49 395' 7 Cerans 5015 29H OevOplA 237 431 24 TOWNCAR at CONTINENTAL Bard 80 2144 48' RwslArris 07 33766 17'. 66 2024 6 .91 457 13'16 3430 fAifi tICI NvWAd NvMO Metrompf3.63 226 301" 100 386 15 1 01 390 15 AttCmpSv 1485 Cerveoer 259 26 78- MettlerT 193 368 273' SwtGas .82 361 SwslSec .28 2222 38 BainNtt 6219 25' -V BamesGp 76 230 20s' BarrLab 1155 36'" CiimnF Vi NuvMuVal 51 2378 8' .90 292 1215' -16 AKMgrs AqSvcs 14 3 Cnmpln .20 4373 60' .92 159 15' NvNJ 20 16 .02 1244 6 MexFd .39 1586 MKhAnl 554 217 MmrnT 56747 ChAuloR 10 1.00 286 15 BarrettRs 871 BarnckG .20 11235 80' 259 32 5' 12 DevonEn 20 6321 40 Dexter 104 1481 38 -V Diageo 1.27 1710 40' Dial .32 3146 27 DiaOtfs .50 7843 39 -Vl DeOoW 60 1396 265 Dillards 16 11694 24'' DimeBcp .24 2633 19" Dimon .36 315 5 6 Disney .21 64220 30 DislSSry .12 697 15' -'It OuakrOat 1.14 1623 67'' SwnEnro .24 187 SovranS? 2 24 183 Spain 642 166 SixlEqp 700 SoeedM 361 64 -1' 50 342 91' 22.3!n 16 23 38 A Bansti 269 36' 19" t3l 11 -it 515 7k I5' Quanta 202 Agnrag Apiurng AimGTgn Ai-Prod Artfrt 282 15 MWAApt 2.30 424 21 Chart .20 ChartMM 96 CnartwtiRe 16 cnasCap4 It 204 10 44 317 33'1 366 7 t'A 72 6238 16 4347 23tt' 207 15's' 4960 26 -3 5327 19' 14308 7 273 16 -I'W 651 4574 104 3404 OtmHODn 184 240 24' NNVIQ NNYMV NNYSQ NvPA NvPAP2 NuvPP NvPIM NvPMI NuvPI BarryRG BatlMt BauschL Barter 70" MidAtlan 678 MxJAmEn 2650 Moas .06 223 23 MxiwGm 1156 13 MrtwFxn 1508 77" SpiekerP 244 856 38 SplAutn 3480 3 SjjrnlFONs .50 3622 45J) Amas 1963 wianiita il 1 1 16 5088 13'2 S3 -'rti OstCkag OiaseC7n175 240 Chasetnd 295 23 8 164 13J 934 13'5' 175 14 452 14 545 13'' 321 15'' sapTesBCgMaa. 391 27 1194 19s' 3006 191 AirSys 233 AlaPw47 1 78 196 vj ft'utt OiVUl.i til I.

uoesiar Ou'ksitvs CnaseM 1 6426556 Bay View Bayou BearSt .40 238 17" 386 3'ts .60 3336 44''! 7' SprntPCSn 52 Dote .40 1706 26'' -'It DollarG 13 4266 27' i-7 DirGnST 3.35 659 38'' nntlarTh lim 23 -s AisKAx 1180 43 52fo" Wit -Vvt CliateauC 194 72 29" Wlacron .48 822 18s MillenCnm 60 1933 25 Mltlerln 768 2 NuvPI2 SloeSIrs S703 8" RR 15 BedcCoult 64 2773 Slanrrfn IK TIB 9l" it 73'. 42 419 .40 408 NuvPI4 516 13" 46t 27 Vn Oeckpnt .01 384 9' ChelGCA 288 808 34 1711 BectOck .34 5631 Mlltipore .44 3765 SPDR 14656378136'J)2 SP MkJ 2 16 4475 .26 608 26 40 19s' RSBFalc 22640 13 RCMStr .89 1807 9s' REITrpt 180 262 22 ATxiyln Aloemar Aloedo AlDertsn Aican Alcatel NuvQInc 103 300 15' NuvSel .95 406 14 NSTFI2 .87 377 14 MillsCp 2.01 591 DnmRes 258 3264 46 s' DmRsBW 2 46 811 Domlarg .14 691 11 Donklsnn 24 344 21 BedtrrJP BeiiVan ''a 1 56 190 171 .12 463 tt .20 373 233' 867 1 -V Cfispk .88 653 33am i'lt ChesEno 7269 3 .72 10169 493' .60 10654 35 Mmlcfl .10 801 53 MMM 2.24 9221 96' SPBasn 16 393 SPCnStn .15 561 SPEngyn 24 984 30 tin SPFrrJn .14 852 25 ka Nvest 2.52 159 22 OO Chevron 24417911 95s' .43 4670 JO 14873 66' DonLutJen.25 4640 51" t0 DUDrrn 2958 18' RFSHfl 1.54 321 11s -V RGSEngyLSO 842 25s' RHDonT .18 538 17 5145 27 -I'i Alcoas CruTrfJe 1 44 1465 46 1 780 33'fB 1.5426952 62t1" 711 4' 76 17579 48ST6 BelHwl BellAtt BeWnds BellSos HKaran ISA 7' CtiiieFd DISCOUNTS UP TO MinnPwrs 1.07 913 17s 9622. 14 MissnWn ,26 165 7 MssChm .40 612 8 MtchlEB .53 166 194 MOM 22812284106 DortleyRR .84 4192 33 AleiHEE 172 157 29" AIIAmTar 312 12' AwEngy 1 72 1320 34s AinTciWu 64 35nfi 20' 'K CMeTel ChinaEA B(Stn39n 184 1151 25'2 DotHil 261 5' 252 424 11 '1 21 3729 22 159 12V .08 763 11 283 10 SPTechn 2925 405 i SldPac .20 1166 IC Stdflegs .88 306 StaruvA 88 1231 25 SlarGas 230 500 16s k-ine 7 1 34 23 21' OEA 496 211 OECMd 1593 OGEEngy1.33 731 OMICp 656 OSurvfnd 295 Bmo 2 2327 19 3 -V BemaGold 6175 Dover 46 4216 41" DowCh 348 4876 128'2 1 ROCFd 29 1234 8V RPM .47 2513 14s' RTimtl 1040 9 RadianGp .12 691 50 RagenM 202 13 Barcora 791 157 -1 CnmaFd CUmSAir OnaTlc Chnuta ModisProt 6305 Molvw 3290 24 HemK 97 4 79 Dowjns .96 726 61 Vi6 568 63 Alergn 3158 10H 4'l AI.IAW 404 455 40'5' AiiCao 1 62 1920 27i vs AiWnd 153 186 10 -V AtlWr2 1 32 1754 91 f5 Startek 1137 36 -WW SlarwrlF 164 Tlil 7fl-1Kt 15 30 OownevFn 36 170 22 -3 BencnB 723 353' 7 20 Mote 165 MortacoCs 2 777 29s -H 8 Crttenden8 1227 327 184 Oaktnds 1605 Oakley 576 Oakwood 04 3718 6 SlarwdHU .60 2470 261- '-'-is SlateStr .56 3972 BenotB 724 J'w BentPh 1104 3'' BentonOG 350 2'4 Sl '1 17 59 Ai.ntgy 200 364 27 RaisRP .40 7468 RalsPur004 34 210 RangeRsc .04 2184 RangrO 421 RJamF .28 1566 uhoioeH Crwixit ChnsCr OcaPel 1.004192 20' 1 .70 895 26s' 1V StlSIBcp .44 1078 StalnCas 1980 48 ite 5 20 -V 44-116 50 161 143 381 128 8015 Aidtrisri AlwdPrJ 43 43 2 27 -1 2959 11 BerqBrs .30 2958 BergCapl 195 303 21 5 16 364 Monsanto 12 49783 Monsn03n2.60 646 MonPwl .60 14483 MonSI 1.39 163 Down29n250 651 25 DrvHVSt 1 44 1376 11' DrylMu .53 430 7 DnStrt .55 634 8 ''16 DrySM .56 900 816 DuPont 1.40107012 71' DuaneH 1527 33 OulPUUI .78 1466 10! nuiptir: i ia 231 14 Oceaner is Ar'y 20s'-'' 13 -W 214S '4r Sleelcss .44 621 Stens 2008 BerkHaA .48 493 46'-i6t1s' CnuPO ChrOwt CIBER 151'! -Vi 181 6 Raynrlnc 1.24 1138 6 5955 70! 533 21 -V 7 68 25271 5371 25 1066 60 18714 662 395 31 MONYGpn .40 StnrlCmC 59 tsif OcwenAI OcwenFn OtlcOpts Offioarnax 246 1612 64 -3m 15 Cikwp 14U wjw uu 99 2057 36 100 322 11 .40 269 14" 18617 70 -2 .98 4774 48V2 iiayovac RavthnA RayttinB Rrlrflo .80 1997 676-1 80 3827 68' -1 .20 1135 32 35' 24' 199 181 6125 254 21W 281 9r- 2910 22- AJOSgnl Alrl waste AlmrFn Anstate AtlstpfA Ai''el A'sta Alpiyrma AirxneG' AlterraHIt DukeEngy 2.20 8819 55 DukeolA 159 515 25 t'l2 Be'kHB BernRty BerryP BestBuy BesPds BemSII Beverty BoCRad CinnBells 40 5281 18" -V CINergy 180 4829 11427 CirCCai 366 1 22 4 726 71's-t's SlertSolt Stewlnlos .16 SWel .12 SmwtrMs StneWb .60 StoneEn .60 HdrDTf Moore .20 544 MorgKe 32 531 MSDWil 96 14706 MSSunOI .11 102 25 85 17'' 96 1 484 6 748 6 DuKeE38n165 280 22" Ogden CSpw27 OMKent Onflep Okns 4470 125 879 198 400 80 1464 .52 2047 .80 2486 .16 11424 193 388 30 210 460 23 149 298 21 1558 12'' Rflvlnoo Recksn 6963 4807 172 Citmis .56120257 48 2 5" 3' DuepiW 209 110425M DukeWks 136 1889 22' 16 1174 35' -'17 1312 18s! 1207 12113 MSCSCO01 .39 24 24 41 15 -V 14 10 -V 4 -V 10 Reebok RgcyRIt DnnRran 74 17B4 7 741? -1 4B3 269 50 2981 1911' 268 268 29ir 108 370 20 4112 9 279 -V 184 420 21 CiwoptX 1.72 263 22' CuiuW 2946 11 CityNC 66 1165 34' Olslen StorTcn StorUSA SlrGlob Aua 17224 50 Dvcoms 7293 39'l-2 BindlyWe.09 2485 t5'-1 187 19' 9 RehaoCGp 820 Annacf 44 31X1 55" 21 -I3' Bwmtrxs ClairesSrr 16 3971 23 MSAtnca 87 MS Asia MSEEur 10'' 14 1 OmegHIt 280 478 OmegaP 157 Omncre .09 5056 Omnicoiri ,60 4075 2061 236 StndeRt Stryker Biovait Dversog .04 603 Dynamex 165 3' Dynegy 05 1253 23 AMCOL 2B 524 14 Amdoct 4605 12 863 1617 563' 2'' 10 2807 8 -V 48 1726 56V t3' CiaylnHs 06 4153 10 ClearCrian 12063 TO3' ClvCIf 1.30 170 32 71 MorSEm SrurmH 80 1326 9. ReinsGps 20 1308 33 ReinsGAs.20 491 3f ReliaStr .74 3566 44s RelGm 37 .9789 5 292 11s 404 7 t1'. -Vi -iv AmdocTr1.51 873 28 '1' AmHes 60 2403 65 am EF MSEMO SooPpro 2.04 430 19 104 190 25V SuizaF 3643 BuStl BlackD BlkHCp BH2O01 BlkAdv BOCA08 Ameron 2 54 2132 39' 278-1690 LINCOLN MMa.jutoMH.

Dbs Moines Clorox 1 60 7417 Coactimen 20 1378 16 Coastal .25 8128 44'2 uroxomn 999 OreVaB .96 318 38 Oneida .40 168 24 ONE OK 124 431 31" .40 .60 125800 993' MrgSHY 1.38 216 13f MSIndia 981 12 MSOWgvt 60 357 8 MSDW vM 60 442 5 H84 185 8's 359 14' -V 1273 6 428 704 4 473 4 870 33 452 24'4-sIE E4L EtXCps EGG .56 ReitantEn 1.50 355 27'' RenarssRe1.40 439 34 HenlWay 1534 23 Reosols 92 963 21s ReoGiD J6 554 Downtown CstlDtl 383 27' 243-5200 Summits 132 7485 SCWtW SumtPrp 1.67 772 2gU SufflntH 486 32b'w Sunoeam 2365 6s -p SunGard 7487 28 Sunoco 100 3534 33.. Mercury BlklT Csnryr M.Wvll Ki 477 53' 1717 1 Opo4S .84 375 62008 OrbrtalSd 1760 23 MSDyVk132 188 Coasrcst CocaO 2.09 667 tt 248 12 .64 36356 16 5019 2713' Avwawt 5'a At 240 2121 St' Amjo 90 21562 146 3''; i-ncc 100 301 160 271 398t8 60' -V OreSII J6 733 12 MbUWim 84 362 13 RepNY 1.04 5575 71 RepubSv 8986 18'' See us at our website vvww.STIVERS-INC.com 159 2005 8IVT BkiOM BWOT .77 56 80 62 86 50 62 86 CoCE tlXolA EMCs fmi ETown Eamiqr 2971 MSDyvns81 uroanan 279 14'S 574 9'1' 252 'n 540 7 688 10'' 233 15' 204 2J6 507 Rfvlon 1487 -V 766 4fl! -'n MS0W rrnl 90 Onontp .72 225 13 380 14 208 9 SunMed 318 6 SunMns 1642 Sunsource 20 161 7 1028 91- RexStore 221 38 1729 16 CCFemsa .12 1138 15 Coem 1334 4'? Cognrtms 249 11 CofienST .96 169 II15' unnooon Osaoen 20 248 1 68 1735 166 606 ReynRevn 40 1150 22 344 1 tasttn EastUtl MSDW 01a 80 MSDWo 54 MSDWoe 63 MSDWrla 45 24 45 1 3 29 52 74 271 9 -1 16V W-eet 80 953 28 Ar-irPr 226 1033 19 AMenage 42 102 3 439 232 84 A-reP 90 50177 46' AVftls Pf. 174 2 CTdobrSvs ReyMD 1.40 4647 66 7960 33 Vis -'It 7' 8 -V 7 -V 8' Lerrnar .05 2345 18 Lermoxn 1938 17 8 Colemn 387 9'? InteqES IrrtgHS InterOict ltd 7722 23 2 93 999 13 1 96 1556 21 RhnPI 567 141' 343 211 203 586 415 .64 341 503-1 OvShrp .60 EasrCrim 1 76 1735 L'KiOak 1 7610733 47 1467 50 1104 51 221 .02 6802 1182 647 .14 441 LeucNtls 1200 491 21 4 5 20 623 2' BlkMTar BN06 BwNA Bik BTT Blanoh Bo.HR BOiDStrn BkjeCnp HanPtCkv .70 439 8 HanPt0v2 78 701 10s' HanrtSel 124 268 12 HarBT .31 1787 9 Handlm 1374 10 HangiOrltl 727 t'h OwensM 24 1681 12 Owensll 2312 25 Sunterra 3585 14" SunTrsl 138 3500 67 14 SupermrJ .36 411 27 Super Tel 25 566 Supvaki .53 6164 22 Sje SwfTFno 1(104 17 Am 9'? 18 -s' 1 18 69 Eaton 1 76 1791 CoiqPals 63 8082 CaBgp .38 1017 CoiHIn 50 691 LevGas 2.10 195 24 -'It Riboone Rcltfood Rkirinto 7 Atj-Gps 20 20860 97s' 2'i? IrankCOV 249 -'if FrktPO 2404 MSDW lib 48 MSDW tic 46 MSDWpia 51 MSOWkX 90 13 -V 7 6 .20 1685 18s' 2.23 271 76 46 20605 19" 5 OwenC .30 1858 29 631 7 60 647 48 242 1 10 3727 58s 16497 14'4 11V AUtcAcn 517 Interim Intrmagn IBMs IntFlav -1 Lexmarks 10982 76 .1 Liberie 06 232 3' Eatnvans 30 512 33 "re EVMulTn 83 432 12 EVS'lncn 83 2304 9' RiteAid Oxtord 84 514 2215' -'It 221 13'' 1 FrankHes .22 3692 FrkTfcmn 1047 1 CollHI 68 245 CollnvG 56 246 CaMu 43 408 Hanna 48 756 14s' -V 179 1413 LttyASE 139 955 12 -i OxyCTplB204 332 24 14 169 12 MSDWigi 1,05 425 MSDWiqm .78 1 11 455 10 EcnoBay 4237 FredMac. 60 17607 54 2' ArrTr ,65 Are'Cann AHEst AResTT JO .20 311 22 -sltt 2402 26 1831 27 .66 5555 71 LttyASG 127 225 10s' 16 8' RorjbMyr RobiHatl RooertsPtl PP .48 60435 124 152 1767 42'' .03 2922 18 -'li 729 20s' -V .80 37 23 10012145 54'' Fcolao 42 2991 39 -6 CoenPT 2.32 287 FMCGA 187 163 InlGame IntHFds WMult SwisHervsl.04 473 14' Sybroni 1165 26" 7 SybfTcfii 1331 Synovus 36 1468 20' t'm Sysco .40 4901 32e 1 UCtyMAs 25624 34 1 BwSq 148 672 14-3' Biyeoeen 283 5 193 7 568 12' RockTen 4568 71 PEBrosys .30 161 14 CokjmEn 90 1806 60 OWHCA 08 13741 74 HannvC HanvDir Hanson HarcGn LbtProp 1 80 598 23 I htTrm 10 409 B' Edisonlnt 108 4338 25 Edwards .60 2003 27a EKCO 301 6 28 453 35" 5837 268 288 43 .80 1140 46i 2734 1 trrtPap Rockwl 102 3233 62 FMCG 681 17 FMRoyT 442 -n2 Fremonts .32 1916 16 3010 10 105 167 CoILt) 638 6 PE Cater n- 2649 241 .76 3759 16'V 487 8 3oeig BoC Systenvn 1190 9 -Srrd 174 3' UllyEK .92 44109 71 3'- Utvmd .32 325 16 lntPap3Bnl.97 816 Z4''l IntRect 6891 16 RogCmg RoHaass laass Morknud Mossno MotrvePs Motorola Comdsoo 10 2912 22a' Haen 70 319 71" 72 3593 41 AmSrd 299! 43H2H 56 16968 45" .60 18 4t'? 294 5 3 2133 4 5' 5809 12 .48 19900 89' 2 BonOay CryrvTC 144 7138 PECO 100 3194 PGSECp li0 5667 31 PLCSvs 446 3 RollLea 20 215 11 -V! 351 Ani'fl 1 28 8 33 HareyDav.18 2567 57 Hamwn 20 27 42 -V 34 5200 39'-' InLslBak 2 4905 24 Urrald .60 6957 43 LincNatl 1.104138 48'' CorrrrrtS 314 14 FDetMnt 311 14 3 41 FTiovimn 1111 13'' -W, FrwHR 5H7 fi' 1707 30 tin asm 20 296 5V .75 2604 26' ns 19 PMIGms .16 2889 44tS Intnan 701 Linens 954 39 PV TCBY TCFFn TCW Cormnrg 256 17' CtcBNJ 88 485 43 BCts Bnmr Borden BorgV'Au ,60 ElPasoE EtPasE rx 2 38 284 EiPastn 60 2783 Elans 16478 Eicors 05 1249 EDS .60 12344 EltAquit 1 18 2366 trnrjratln 23 6507 EMkico2 1.65 529 34 20 Intimate .56 2466 PNC 164 3552 54" 1 410 1 .84 265 9 9982 13" 516 49 viMarrksn .10 2124 1 HanahE 5076 24 Harris .96 2213 27' Har 90 692 28 -H Roper 307 35 Rostek! 2154 8 Rougelnds 12 407 7 -'its Rouse 120 1980 24 Rowan 7258 19 RWApl 301 6 Munm .46 Muniast .83 MunHi ,58 Munienhfy 3v. US' TCW0O 50 173 12s 231 8 .63 480 9 CmcFo) 26 18 24" OnTi .60 823 13 FrontrCp 20 10992 47s Frntilns ,28 470 12 FrortrOlt 360 8 Fruitl.

19646 6's' 40 t3' 19' Je 16 29 -'A Invacare .05 166 InvesGHS 4.18 1631 MS 100 7091 28 -PPG 152 7614 67 1 UtrMMol 206 IB' unon 1043 64 211 TCW 02 11 33 BoslPiop 1 70 1114 OmrJNt 124 .346 11 Invlecns 801 LiiClab 45 6469 39 PSOCappI 200 233 24 9 4J'i 9 'J'' 16 .66 464 .63 657 4184 1 .10 7745 TCW 03 TTJWtrn II fcstSos 12206 OdrAp 1182 1 tomeqa 3'" LockndMS88 11599 HarBHnk .08 635 23n HanCprQ 193 208 24 HarCplB 209 226 25'M HaiPifn 92 7282 51 t'3 AraiP2 1 02 316 11 ArSiP3 1 02 408 11' ArJower 2633 23 trm 86 1224 AmenorJIS 2521 13' Anerigas 2.20 332 18 2015 27 AmeMcn 12720373 40 170 25' Arrtt 2 249 22'4 Anoe 2443 Anom 588 42' AmSoil68 5143 22 FurnBrds 2385 22s! G3 28726 239 'if, EmjMkt .61 182 1 ''t3 RBScprH 201 283 22'' RylCarb .36 1634 51 RoyiDut 2.8020869 64's 20 80 7290 57 22 1226 42 3' 30 20 JS 195 13" 232 13 338 .75 246 EmrsnEI PXBECp 104 977 16 PacCent .68 1757 19 PacGulf 1 72 162 21 6 IvkjnrhCA 84 MunyCA2 84 MumnFL .78 MurVlFUn 'r 60 3267 I JUBitiB 02" 569 128 191 25 HartldLI ComES 166 275 ComScop 4290 CmtvBS 100 l5 C-JSA ISF-'O CeO-Pao 62 1540 74 TO1 tomes tpaicos IronMnt Isorlmj Lcxxjian 680 v1L.0ev.efl 2117 LomCin- 2606 50 TECO TJX TNP TRW TV Artec EmerR EOsl fjATX GPSlrat 24 6 14 6410 30 '1S 1 16 765 37 1322377 56 2'9 5 36 463 47'5 290 4 24 7265 25u 321 31" PacTolT 189 466 24 -V 39 4s 8 82 35 20 32 1.10 861 3b 214 71 Jfi 212 5155 34''- 362 8 FlTviGpg 193 24 tylPnips 5 39 3705 100 Ky 1 53 466 I3' RhirTuM 09 1703 18" 19 Hitnix Hasrjro Haverty Loews 1 00 2291 79 393 11 GflCInt 30 1790 11 -V 4256 16s' 693 17 MunnFUn MumNd2 83 1262 13 784 24 24'6 165 Oxxao .06 6115 24 Corroek 159 8 24J6 181 TXUCaplA iirfi ,23 GE 1882372 71'' PacTplU 213 194 PaolCp 108 7128 70 PamWeb 40 5O30 42's- Pakislnv 16 839 2 PaCp 64 1506 19" Fwxtck 36 334 18 KiirCp IvexPko, JJ LowStrs 20 1464 loneStTO! 310 Lonqftg 56 1094 174 3 5 Antec fyrwalr Bowie BoviGm Bovl B-sdVCp Branma Branoyw Brvil B-alFF Bredirn BnllChAl HriiiUg B'Tiker 529 779 GlEDEptZ 231 157 25', 38 211 28'T -1 516 2 248 509 35 2 80 1520 26 2.26 811 20 13' -1' RdSsber Mumntns 83 1219 5 188 419 13" 148 518 19" 64 8 321 -1 23 1280 10 1 56 3 73 1 7 306 389 12' 10 255 4' 5334 116 699 61 .1 1836 14 32 3 -3' LoriQvf' Tawan Emrxr EFOle Emoica Ervaig Enoe Eneroen tqylvist Lnr-sis ErxHCo Erliance .07 16777 51 4657 64 380 17" 170 hawFI Hind hi-a 80 227 23'' 56 771 16 60 269 23 20 160 20 14 18 101 956 15066 CopAs Compia CmpTi Cmptrc Comsat 36 33 20 3888 GaoeT 1 19 1187 II'' 32 623 6305 390 188 12 385 12 306 12 71s 204 13 .75 261 II1 36 26.4.16' il JO R'lssen Ryder Ryi isTuH S3 TiiwSem Lnrxls 4 XXmoi JDNRly JIG 166.38 B'n Munms2n 84 MimmNY 80 MunihNYl 83 MjinnNY2n 22 PanPac 160 514 19 ParvnBev24 863 19" Pailfd 255 8 6'- LoratSp LDryNG Laf'ac Lowes 57 330 66 715 I9'" 84 2CI8 25'v 58 51 40 12991 24 269 21 .62 486 9 20 33 36 216 743 HUrrpty 248 Tarrsrr G.aVj.M 80 172 Giwnin 193 8 C.oiH'id 204 765 23' CwUno Inl 36 19S9 46' ti.ii.ujr I 60 7 ,6 il ComstVHs 568 5 Hit6nnov 55 460 VK too latsmpiB i rot; 18 1' 56 39 8 34 .71 Hifistn 36903 9' ConAgra 7619 24 I 515 158 363 .02 843 1 86 219 180 665 4'5 1016 615 181 SAP AG 14 3306 32 ParkPicn 16683 11 Farkun 50.16 5 PaiHin 68 3613 44 20 12321 49'' -1 '1. Tandy 5 ErasBu 4500 26 8'8 6 IjOneM! 'k' 56 300 12 16(90 48s 1 04 106 7 27 80 222 14 08 90875 65 15 29 ifl, .90 3616 17" ..68 3-i 57 1069 84 344 82 341 MjlVSl Muniv2 MunyCAl JPRrty JSBFrt Jaoil Jarkpot jambs Jakarta 5' 12 24e 77' 19' 3t 9 6 Gillaher 1 54 664 10915 316 96 25 1 27 711 120 9642 4t7 3071 132 185 123 1535 84 2711 H'stArT 1fi 25s ilea'r 169 4 HHr.i.lM 2H64 2'' 13 Amwust Ananni Afla-o AndreaE Arewc Anciter AnnTayl Ama'y ArthCaD AonCps Aoacne Aptlnv Arw AuneOrth Lutxizol Luhvs Ljcents Luxottc t-yondell MM Enron 14440 44 Enron02n 502023V' InrLLCol 200 3.12 24 5'9 BvSas 86 46197 411 BrrlAloon 96 445 BrtSl 187 2678 21 27 0- 27 27 1 Conecev 88 7516 OiocoAn 76 31985 Conoan3n 76 40448 Conseco .60 14337 Conscon 2ki 760 SBC Com 98 49J12 51 SOSys 1714 5310' SrP' .32 205 29 Frits. 40T SKTIcm 1.5011594 12 SIGraon 140 192 20 St line 7760 23' -I1' PlrtneiHe 1 00 475 37" PMtna .04 6290 9 i Palmawt 1' Paxar 8 PaisnC 5172 14 -U 14.62 12' 164 36' 5J8 16" 1 711 31 lucvclt lainnlt 08 tauomrl 96 TecnmW 27 Teenay 86 Te.iflnett 05 lekTrnx 48 6: 13 Ijtntt 80 64 8 6" '4 Gjrs 09 28 "9 41 Gartrw 19 j90 22' 72 He, iirCm 297 13 Hng 28 U69 6 1.S 10 13' 73 2" 9 16 4 28 23 3' 59 -Snt 16 267 24 jatmEq JCOTC JargFCh 1891 01 127 1 37 4615 45c 16 231 36 1 EnrCRpi 2 25 167 75' EiWJG 12 7491 23 10 73' Entr-rcm t026 35 gy I20 30'" Const DIG 2 25 IK5 24' Gaiay 16153 91' 3 Mem let ,12 2224 10 255 PavlSn 1048 51 53 1642 Vumvld 7 MunvkHns 86 MunvMI 83 84 MunyriJI 86 MunvNYl 86 MonyNVI2 79 MjnyOty 85 MunyQui 84 3- 934 ConscptV2ie 311 23 Gav1Ent 80 39 30 36 2667 24'' Pecnny 41 278 30s MhiA 80 2lb MHNAs 28 I5J13 MCNEngyl02 6l52 28 7689 44" 250 1021 40'3 .65 264 9 Jl India Jekprrfrsn 05 53 317 BMP 6b 400 BwnSn 4H0 bwmF 1 16 329 BrwnSHoe 40 4251 Brunswidi 50 6J9 B-snWl 48 196 Buoxev 2.20 395 Const ovn 28 1188 13 1642 3 SPkCo 867 88 -1 STMcroS OS 3827 70l 1557 59 18- 26 TetCelSuIn TeOOesn 236 535 587 355 646 G.iy'n 357 60 71' '7 Pwnitn 1607 13 Pennlnv 964 75. 1.3 i 13 13 12 12 12 51 9 1 32 t539 MOO wmi-ox c67 6" 84 287 1 33 2307 3 606 1' Ttr 13 3608 16713'! JonnsMnv 24 591 Slod.Sc 25.15 1910 16 856 I2 AiixMg 6.147 27 17 27 16 18 Jonnjn 1 1237578 101 PrimFn 49A0 SaletyKS 7660 13 TeCnSutn 102 1360 MuroO 1.40 1639 A)Magr1 -hr MtMC MCR MI6J 8' 6' -V Hernjls 108 3395 36" Hrrrsney 104 2l'0 55s' Heru 20 1916 47 HewMtPk .64 29880 105 122 329 19' 168 226 15n 4061 24 190 239 17' 191)2 83 -K 36 31115 29" .20 4943 63 Gxmv 4 87 21 1 Gm.aote 20 837 930 33 14 ki 3 Prjnney 216 4410 41" Tertian .70 35 MnSkTLd 1203 26 Conid 214 3360 44 Confd31 194 189 Conslioh 10'4 46' ConsNG 194 1536 63'' ConsFap SB 912 28 ConSlor 3679 1 7 ConstriEn 168 7870 29s' CorrnlirM 135? 1 ApMPw 06 JS'll1 71 1124 48 5 74 50 1668 55 1501 Burklcn 418 BucMto 445 BudqetGp 1013 PenHfc 186 245 20 MulHisK .24 859 29' JoniisnCtll 1.00 I 960 70 Johnston 284 1 JonesApp 590 29 JoneslX 45 13'V gateway 319H6 4 1' SaqaSys 301 11 -'its SUmi 08 1561 24 SUode 1865 38 EnlPrPt F.mnrPT truiflr Ectttng Exianf Fguuax EqlCos tOtHeSC EguePT FrHsrt TrHleslen 208 157 TMNorln 6482 25 fll 14 'i Ha.rril 664 npna, i-t rr A0B11B 20 937 1 220 6 PennORn 76 11 19 14 67' -V 6s' 7'' MMT MEM Is Mvtan .16 1096 21 NN 53 787 Pentw .64 696 4S'i 1 372 442 TusoCein 91 635 Aquanonil 11 592 36's' 17 Bulele BuriCoal .02 Burllnds 1 18 611 37J Hitn 47 4445 HnncnOp 1 01 1916 H1V1IPI 87 227 Joslens 88 574 20s MGI Pros 132 771 StPauC 0(300 2501 59 2D 1- 27 38 -1'. TkmAra 1 42 1325 Araonu 16 3580 21' 9 471 CtlAjrB 148 GenCiqr Gr-Uata Genllvn GntH: ijnMous ininst SIFaiCos 1 04 7601 33" MGIC .10 2487 -V 30 KK 14 94 7 24 21 48 8KS3 NAB Ex pi 200 306 241' NBCpt 209 6t3 26 i'm Prmteora 309 1 -'r Pemon 12 656 15 PeopEn 196 417 37 PerJoy 27 3495 1 74 13g 1 b8 1963 75 304 1203 43 Cnvigv 43:19 20 MfiMO 7i3 5I2 TerNZ 2.28 789 Telluke 148 253 lHskn 1 r8 962S 97 254 2" 96 5078 62 I 404W 491I6' 1 96 137 33' .32 343 27 49 2 20 18'5 2 001616 7 64 56 13424 43 HKjnwrlP 2 77 2H73 HotiwplB 200 394 lnljnrvl 71 11 11 Converse Z18 Sans 18249 17" StMHrJ 60 2215 47'' 1 SaW 88 363 9 -V NBCaprxAl 96 516 24" i trjtii dG 181 BurlNSF BnHsc BumPP Bums ml cc Cooker .10 240 PerNHrXn 02 22047 ig'-0 NCI Bid 105 741 491 16 167 22 rt 16 V4 TeiftrasH 12911595 74r ArtarMFn 1157 5 ArchGnn 80 1060 19 An.O.in 20 13587 13'7 ArrtwHC 1 48 1248 20 AmfHll 1 78 404 23'; ArtjuCprA196 438 25' ArxnIFd 2, 341 10 62 me KCS KIM Kmart 22 20)1 9 822 1' 1 50 719 27 13T.48 14" MlSctiolt 20 197 18 Mllxn 616 15 MsClnd 23.XJ 10 WSDYV16 178 226 23 709 18 385 14" Uxoljni 6142 47 SrtlmsBF 405 529 19 Pepsitieiri 321 63 52 746 49Va NCLHr) NCR CD CoooOO 02 795 24 Grl G-Hotr GMH SamHI2 I38 2ai0 11 PerjsKl 54 3870? 36' KXijii 65 EscoElec 281 E'vin 65 461 EssexPT 220 1320 tsttetdrs 17 56 '6 Coooer KmarrFrt 388 218 53 Telfsps 516 47')-'r TmAig 1402604 28 1 J2 144 3670 5." i SdlW 143 ITS 11 12 15 34 4," Hjts 06 3183 12' Hrr.vm 47 2578105' Ikiernsl 82 692 43 Hc'oer 55 2635 II rtvwrlcas 1993 2 HnwiFk 161 171- k.Nfnnvs fln 14m iqs.

GenSerni 42 15S3 20 854 10 SaloSBOt 348 501 68 -1 UDloi II 203 3t CANTV 141 782 2I6- 24J1 21 PersGp 552 9 PnrHs 2.29 160 36- 13' -W WPeiu 63 673 66 1760 57 in Ghisco 765 11 15 McOrmd 08 185 36 Mamrb 192 419 24 MacnC 220 6 71 Maqsiian 213 9'sr Maunala 56 2255 50 CooorTr CoorsB Coo CoramH 13 '4r 77 19 TelMei 1 66 7323 Seeons 1680 29 6 SJuanS 56 NL kxj NSGrp NINCom NUI NVR Nabiscofjp 1912 44 391 12'- 1322 12 1319 1 98 356 26" 1354 57 -'Its 7993 18 75 131170 36 6 GenesH 1662 2' Amioo PetrolGeO 1833 23 Pnisec 2020 Is t'i GnH.l 5.i5 19 -V RvtmA 164 Katusg 1177 MisAI 246 KanPipLP 280 221 rlaneb 594 HomeDp 18 23ro8 64 1 703Va 42 Slr .13 2448 Sf-eSnyder 7797 10 Maqnx 502 "32150163 381" 31 2356 4511 40 575 735 270 32 481 Tewigrjgs 30 6 78 Irktita 46 2123 TerspCeln 56 923 Tnwspn 1.214229 leiexlJkl 266 tiwufrt 104 2164 29 GflonCd 50 466 3t 29 5 HrnePrp 1 92 26 Homenase 16168 4' 18 CRAsc 196 391 24 CBS 12756 46e CCBFni 1.16 508 50 1 CF Frr 265 4' CECEntt S2S 30' l1 ii8i CHS El 11461 2N CtGUA 120 6124 92' 1 PlimHes 197 6 Cordant Corel ab CoreMarl CornPdts 1368 3K 70 2.S0 202 25 1505 6 a to 453 37 550 9 1.92 2007 49'S 4814 20 438 Wl (4 10T) 35 20 12357 22'? 10 21196 7" rioisn Naoors GaGulf .32 2795 16 411 KCtyPL I 66 4973 HmtKp 10 96114 8- 16 ttnanAii 11 2019 29" EtlW 25 833 5 Eon 319 225 17 EurWtFd 300 4o8 15' EverenCal) 28 1119 30 24 1 73 7 291 EndeCp .06 995 It EISdyA 893 10 Fxxon 1 6428183 82 re 15145 29 228 10815235 51 20014079 60' 32 16 S737 52 i2 KCSou 7H60 46 400 N.BC0 IM5726 5l i CorrwGor 184 16 lempMnl TmcOxn J33 440 GaPImC 100 6JI 30 643 21 t'n 38 85 741' 35 339 64" -2 1 1611216 122 Hinlnd Honrla Hrvwel Stsaoel 403 Sarauet 50 15735 21 Saun 2 415 I2't SaviaSA 1000 22 SIMrrn ft 27 liisrllOOTn 48260 119 66 1159 25 7a.ra MainVeil Mauavsa Mdltnckr Mqdlii M1H1YP MjlAjlun ttplA I 7 183 37'4 40 66 1126 101 1779 1501256 CorPrrx 120 51! 15 CorniR 108 314 Tmrimn I (TA fc Amvpt AmvxH ArmWI AnowQ Ann Amn' AsartO AVaiH Ashjnd Aaart Aaaifl Aut AwFBWt KaulBH Kdyxyl Keaie KeKxer CKjNAH 81 1408 7 6n' 33 4 9e 9A lerrjChvi 162 HnrM.m 37 1373 TIMH I 4 97 423 3 kUICilyt 10810067 29 NOata JO 853 42 CJTiie 40 5516 24 PWaSub PntMor PwtD PmtOpt PiP PNVH 4' 21 141 I 7635704 37 12 2180 2 350 571 45 136 3522 53 Uxniri 72 3F16 64' 32 366 3906 795 29 i't 158 11 'itum 206 1 10 844 38 Tl Me- 124 649 i IIs" -7. 131 772 Iwrld 1 51 3M 568 7471 31 tt f' 2:. 763 2 MIHM.K12 TrnnuOK 60 429 6 45 Hormel 66 6'9 W-ufl 2.76 1122 HuspyVwde SIJkNA 1 K) 1816 24 ScandC 188 33 3 Sen 359 iW -M i r.u(U 50 53 -'3 54'n 2 SrfWi 75 21245 68 1 Manxjaiay 15 4 75 9 04 813 252 5194 Inn 60 2094 1 01 24 12'" 3K8 3 ijetivMkt 2415 34 6 '-801 -V CoHVK 146 9T8 fcrpOKP 72 2S06 ConPrI 146 571 CiUmort 44A 780 9 iwiHsr 44! 33" NattgSy 508 8 NitFGs 1 86 596 471 NK 1 AS 190 22'? 2 96 337 1 7 impHuee a 1J" CKE RSI 08 4197 J-1' -V aiw 166 251 3m WPGD 90 224 26 t'f CMSEng 136 3192 38 CMSTm 9 39 CNAFn 4J9 CNBBcsft 96 1178 591- Manaowi 30 S' 36- Utrypwl 20 5549 27 P6ralnvs( 24 Pnospnaie 32 Ke4my Khuxj) Knriwood KnipHi KinolGy KrnoMI KrrnMu 622 8''' -V 761 9 a a Tmcvt 167 MHin 1an 341 10 i 84 10789 tO'! 11 8'- 13 -'r 5' 4'' 35 I'm 16 36 ManjiMm 153 641 24 MameOrl 3072 16 Pinkie 48 868 Pl 1 12 10947 CnrwlJtl 40 6811 ti 23 9 9i 36 rWslWS .9 19514 46 it- Scnwabl 06 31647 43 SinMau 60 270 13 SnAtl 06 12751 48 1 579 15 lennco 407 447 9 218 17 209 11 Covance 3694 Glttiis 61 Am-at 10 181 AMCiqr 01 657 150 403 AscfCaoe 22 15058 NMOiwI 1398 17" NPwADS 207 7,15 29 NlPrest 200 575 3B1 PkjPrRTr 80 2701 wnnet 18r0 IMnttn 40 41? .4 4 'ipitnr 70 I3 CWlpiA 1 50 16 7 3l'' CNF Iran 40 2086 40'" CPt 56 423 334 Cnrtjms 6" CoxCmm 350 596 CoxCmOf 13 519 TVA28 TVA45 TVA46 Terooo rlWal 1 :) I A '4 Maikltf 773 XI Natlr-oc 75 6 40 tl KmpSTr Kunnmll Kt4fl KentFI HoirM Hovnint Mrxi Ifcwmell Hud'iPw Muroa 1392 46 68 11690 42' 1'- 465 71 -Vk 37? 17' 39 2561 14 124 999 39' 7b 333 34 -V. SmtlP 1 69 394 Scoits 8N3 39k Srrtlxi 159 I SVnm 58 276 49'' PiWPrAn 453 PikPrB 08 592 P'kjwtex .24 795 PmooAd 232 323 Mantm 309 2s' -i 5 13 33 CoxHado 608 52' GuiRl 168 i'O 17 GumhRI 1 qj 3rt 16 GW 120 11 CSKAI0 967 24' I CSX 120 FAMNat 94 420 32 H.Fn 33 53 20 FDJGps 27040 411i ftWbA 38 2488 33? IMC 954 65 FPlGo 2 08 310 7 55' Hrlselfls 20 737 47 Ji Fennvxi 26 186 16 1 Iturl.p 74? 9' FrcKISn 66 2536 13' f.TknnPd 16 in3 8'n Farn( 20 3344 21 1 Fmn-Ma I08I8H13 64 tl lalei 1 fNdrw 12 1616 6 hu'v 12 415 6S tmiiog 01 19,7 47 FoHv 1 76 829 2i FedStjrt 74 685 21 5146 16'V, 120 2800 21 1 69 206 23 200 209 25 .44) 188 156 1.90 fO 25 -'m m4 f7ts 6354 43 07 524 2' 24 1376 964 17" 492 10-: 110 8967 l. Terdyn Crane 40 1709 24 KenMc 180 2705 5R lerei CTSwi 12 3M2 48 2 SrmlNA 1765 I6'' SrdNt 299 759 18 HTgn 10 HuosonUtd 1 00 663 J2 NallHV Ntsem Ni.1n NM.ind Nall'JI Nlmrer4 NalwtS 672 8 170 25 19359 121 67 J4' 246 4.

-V 2 1905 613 6 4'r 40 1038 41' 160 961 15 285 8753 93 769 29' 1 10 174 25 734 33 488 11 IJ'l 3 161' -'1 KertirMn 183 li'tf 38 KevEnfl 4660 4'v kvEng GMM 11395 18 32 r-v'FirJ CVFlctl 4 CVS Co 23 10571 43 CAW MKT 1 10 1084 23 Mj'tntA 22 37l 1 80 4016 78 Mrrnnnd 1015 37" kMM 52 1227 48 MarvnEn: 256 5' Masxo 44 107 2 MamoTdl 28 4. 16" 4 MrKsfa? 160 197 73 Afnwn ArRrn At.isAirl 1W5 AMfln Aud.BC AutNOk Aj-tvaF AjV A.4-HI AjlokMd AiAPW lMrt TenNw Tesoio Irtie Teuco 141 Kiki'tHe 11 21 IVSup 34 404 HiqonRn 30 iflTrj CrSorslncO 72 453 7 OesHt 220 3002 20" C'esMFpl 169 169 15 389 17 vjCmM 2889 2'' Cnrwil 05 3S4 tt Cmslr 04 46 PmW 130 688 39 PmntiB .40 5626 39 PmNtrl 10 1897 12 -a PyBw 102 5349 58 PIM 88 24 Pl 10 2604 24 ItmMi 24 356 9 PMnMn 03 187 1 PlrerO 20 73:13 10 Pfcmn 185 241 tl 56 1649 23 10 10 17' 3106 I a NMP 98 63 tl s- SelCnntA 120 1256 Seagate 26305 Seagrrjen 200 SMqram 66 14819 Sao.ao)na75 8H Se.n'Ak 1143 SeaiApl 200 370 12 S3'? 201 54 9 C6 1f-H 17 1619 103-a 104 8661 1 78 79' 1 68 10416218 5 2 40 459 3(, 280 923 44'. Mur'Wie 2rTi2 Hiivnn 08 J92 HptrFeed 33 222 24 56l 54 )' 61 991a CmAiinn 70 U)i 35 Caolng 3M8 23" 4055 75 2 Ctm 11112 14' NavjjCom. Kevmip K'soan KilmvR K-HiCIl MrMME ijrodnfl 1 10 42.D kilI 30 Mnlnv 17 7T8 3L 29116 41 2'I2 47 ,1 1875 10" 1234 21 I 7'T 1 44 261 36 Continued on Pane 8S J- Navrstar i rnxniM OmAm 8.13 7' CwnCoH 100 4056 26 (vdyear 1 20 57 Grata 3'J0 20' C4C0I 44 540 73 MypT99 459 7 .36 14219 22 NASDAQ Stocks IXlMl Of I Dk uat Ca Ok ual Ck IS. -Ak.

Ok lat Ok uat CNj 10 Ok uat Ct Am-xial 74 Amrtrdet Cnm?) 17', 4v ua tl i 14 '3 Acvii AiMvi An-ide in xnnwil a Ar 184 24 IH leal CK) f-C Or tat Ct ChiidlVt Je'" Cnmexma. 444 4k Clwi 31 jt is1 Bnswr 7 I AnW-al 1 'a. li ii -in Bi'w t' CMisa 111 BucMIt aVvwir- i onHnfl i. 5 'a 8" Arpl325l 64 A-)l 54'1 tC fi Bnfiffi 14 t.rvruro t9 Gt 3' -W l-TVt tjIitin 11' -li 4 4V St 1 31 i A(-jti A-'. Afhurt nCorp iim'isiB 1 txiAnh oyvee Drvisntg IkvWirp DocuCo Atltrt it aW'T) Amfm Da.

ua Oa Cx) 26 Coran 10 a (Vin in rt it Ottvtt Cysnote 1 a t) Cylwarn 13 CvKi.sn 6" -v CvMkD B' Cvfwnric 17V CytirSrrarl 25 Cvirnrt 11 itouraH e'a 7k ihi 2 13 8'S I -a Gnrvnn CtimmCS Cn'wantl UmiHoe i Jw SavtrldalloSa -i AfTW -ACT Nat 'n frvit 3 o'y Adaptec CsttTua 125 .15 I 12' 4'. 5 19 37 5 14.. 11 i Uwrjrtn 11 Crkwlj 22V. Cnvf1l C-CliHt 29 A r.AtlMrt 111. lfilirj A.in Bc'dVw 72' i 4i' t'T S-jituwifl 241 '4 yfW AviiTcll aat IT4W f4? AvbUfl (kr1 AvKll-h 2 II.

1 )b7 Awn 7 ftwntl 3 A-ifiX) T7 IJitmrnn 8 WT til -S (' ''tin Aivsfm 4' I 10 aO a. AlaiwfJ. AlivrSemr Afiivtin 06 CnoMnmn. 121 4 ClffLUOflZ 14' JIT Cn Ml. Ail 6'v IComlnM 1 .1 40 17' a -nj 34 16 r.vnlll.

11 .1. t' I60 22' Akibevie 1 Vu WaK Hi 1 ten ir, i AyffviiO 1ft in 1 0ll.tfa ,1 -r 27 4 tkyirte ON Adoo5y jnj Adrgraif Cn-inrt) CIMA lb Cum Our" Curue 13. 40 a -l'i 3 3 17 rjj.Ha iwin7inn 1 JJ AIHrrnsn 14 Ajerwr 70 10 4 Afr.ir 16 .14 ml7-, AdvPIM Ai. ArnS At AH Cor yt APAI AM. A'f rin 1 'y tt A'V Vtad 1Y1 Sotl ill -Ik ii 50 AKIakAc 3 4 4 ieVIW 3W An- 10 A'Kni -V-ar, ArvaM 1 -Q n-iiri 1)1 i I.

13 'a -ii ttyti JW it 32 9 fib 4lVs 2.1 56 -1 il 26 66 41 it .2 S2'a -I Ji" 16 -1Ja 21 ta.1 30 1 a Advgli AiM il ArM iv Al.rr.1 tk 1a 26'1. lt amn Vfrt 1 -4. 'k. 4 10 1 7. .1.

AnmeM i' Ul i J4 1 8'. i 3 4T. 3 11 i7i Btntl l4v l.tm"i je tAli CiriOttw Lvtyt 14" 1rvi 43 AnMkiN a'l Va 4)h 1 -v- Xmf itt 36 7 Av a 3 K' bUr larsrtli 5 A J.HT i C.m ClIrHW Av-t i.j (V. rw4e IVV.4V 0Mj 2 sv B0rV (ruin rk'l ma rWrmrt t.ksec A ff I'm lit tvrm li 'm V' bf 0 l. tH fWtrVH ft? 4l- (-ifw 3r iv.vj ioN fviMiv i e' W- hici8 i' tyom fl (iinK( A' 0 frinMl rJIJ! twA'-mn, f' -V itm 3'1 bi 6' f'v BtlPhm l'i 1 29 i 4 16 'T Mr-Trl tl 'v A.1.

iHS ArMr-WI 4i1i1 1 i I 4" a 4 'a -Nrill tar lie 1 14 I 4a 10 7 1 'f" 111 ,5 CovHirn 1" 4 A4trT 4'. 4 9 I Cplrtl Cmpilin H-ri loV '-I ll'-k-i 27 ki-" tin TkllyilB 5 l-toahn jrfl WiW Lfn'MilJ AKiNrtSfl Ml -'ir I J7-'jji iiKsnfl VI' Vl 1 lYOIntflllJ, lliwMoi 3t I. 104 Alrr.ul0K. 994 tH J(l 9' A inn t3 yr. A- In -ii -'V 5 'V wr i IS 21 a 13 a 45 i 19 1 25 ig 16 10 OOV'n it.

k-'-i 3 kl SO 10 9 jt Ucltl 1 Al" I I At'rt-Urf Dorr Affvmaf 174 kl 1 t.ijx 1 1 1 jo'i 23' ((! -4 a 1 12 .1 13 11 fx 24 rin fi roo O'l'l 01 SA frtt lie IktilJ tjknn 1 l-Jt a a t. ii)()rA JU. AkeVr IrKldClTl 16 -2 t'-'iU Jf 56 11 AmRe About cm n. A.c.V' A- IV 9 J0 xi cxm Ag Cmtl Aj.site rki 4'u ir 5. C'lftrtc Ui jl a J6 39 1 12 4 2''.

-I t'xll. Mb flw. iy Inc iHa 7V 11 20 (' -'9 3B .1 it S53T IMLIn tt 10 -1'in Cnlirra Air a (.1 i.trt CNtJn- IV" i 19 41' IJ I n' s-. la I 3' xm 51' IT. 1 .1 ACtr Al -7 Ckl'n crwtm i 'a 'a Inml.n 7 -1 Liwtrvrrt en WOmt lefTJ "J44 rt4)n itj-i 41' a (a 31" 29 I 3 7 e'i 14' 'a vi Anmwn 11 Ha Anm 4' a Aam 1 Civia Ovr Cryii.o4 ij-l 3ti tt 4m bt'frf 1 AccrvieS 8 A.

ActPert 22 ('nntinutti on next jxjyjc Aoo4 Conma.llnc 1 2-a Aut1-jl IWcwngn -hi tjtiw CutnllH LNki a SKiK.Jtr ArArA ak. 4K JSAv k' 1 I i fcrl iaiaie1 "''fr T3li eV rai xlxii Ifc, a Itla tY tr 1 fti I AA.

Get access to Newspapers.com

  • The largest online newspaper archive
  • 300+ newspapers from the 1700's - 2000's
  • Millions of additional pages added every month

Publisher Extra® Newspapers

  • Exclusive licensed content from premium publishers like the The Des Moines Register
  • Archives through last month
  • Continually updated

About The Des Moines Register Archive

Pages Available:
3,433,172
Years Available:
1871-2024