The Des Moines Register from Des Moines, Iowa • Page 31

Aug. 22. 1984 THE DES MOINES REGISTER 7S TUESDAY'S GOLlPOSiH CIV YORK STOCK USE Satn tM Satn Nat Dry IPOs UM Of Satis Nat Dry 101 Oes Ox Satn Nit Dry lOto Canoe MlOMOit Or MiOwCai Dry HkriOnaCht Vlnot Dry lots CM Ot It5 -a TtumFs 71 TO 73 'A Vi Affl 475 Arnto, 40 1 1 t'5 Qsieittlons Includ tram on in New Tort, Midwest, PeoBoy 3t 73 PepsiCo 1 6f 7066 44 7 79'- 9e 544 15' 74 17 'A 53 3 5 Ore 141 Oate Ok ElnaiiPt lLk-- Ua Dt Ian Oaaa Ota er 1 4544 20 NCH 31 19'- 'A NCNB 1.12 701 28' NCR 1 80 4974 21 4 'A NI Indn 414 164 Hoowg 9Se 91 HrtBnljM HriBn prist Horiioa 31 efirnn 2. ennar aucNI thomln ato 96 15V. li V4 ThmMed 40 2W n- iuj i 7 IH 71- NI inri I6S7 emdpt li 1444 31 4 hrtffy PeryOr 24 x43l 14 1 1J recitic.

ntwoHpnw, oosran end Cincinnati itodi exchanges n0 reported by thf National Association of Securllkn Deetars and 52 l'4 (0 7500 774 eMtMr 1 id rvSoya 14 14 15 'A xsS' 8 IS KiS ntrvTl .71 35 anvil JtOj 7-H rt-lead A0N7 19 euAr 770 20 NUI 1. LeviSI 1.85 811 aMoa97r 65 52'. Flai Flal PLC 6 A 169 1'- idwlr werln NVI- Jart2 99 45 5- $LGs 10 petrie Petrin PetPs 140 lit 34 A 50 49 19- I.SS 92 27' 14'- 'A SatH Nat Dry looiCTaneChg Untvi' 680 9 in Uryfd P5 90 (l -UlMts 97 170 '4 tmval I 4 dt U(wm 2 56 IVJ4 5441 UUlfE 31? 764 UScF (2 IJ 4 IKkVFd liaa 10 J'f Uta' 74', 7 .4 tna Pt 5 6 73 UK'l pf 73'- Ltt'l pf 5 14 41 19'- UIPLRf 04 7 7 4 4 'A V-V -VF Cps 1 160V 74'- Vatrro 44 15JI I Vaav Df 3 44 7 15 lti l44i ty. Ik FiaPra a 43' I irnet XI 3e 779 7 to 44 406 41 intimoi. Seles 15- 14 FlaStl At PmSs all 57 li pit 57 14 mol 18'' irrvMslTn 149 42 5 1 m- lyC av ptrinv I06e 6 tow 71 SAnnRI 1 44 45 73 .40 16071 70 Dtv MM Claw CM NabscB 741 1071 47 Nsk.0 1.20 975 77 4 Nashua 656 77 Vi NalCan I NlCnvs 40 563 '1 NalUisI 720 435 76 1 DliCnk 174 431 DeSelo 1 24 10' 2 94 1463 57.

imkn 11 5J 57- Filter 1.12 5771 3t 1.12 5771 3t Chml pi 1 70 Si 77 749 kwtr .54 hmr 40 imleil 74 1515 PbetoO 5Hn I 4l 76' sxvvel 177 I 79. aulRE 70 7 141... Chmlpl 460 267 160 247 mi r15hp 1 17 47 37 iitnm 6 247 46' ,40 579 FooltC it incN SI.U lYV JI Pbeuor I 41 siji 11 1 AA amCaii FordM tl 40 I06IS 4V LincNpf 1 126 avElP lit 71 Ul4 Inlt dis 7 52 NI t't NUI4IPI45 110 4J NOistprltJ 1 16..... ChamSp CitC vtChrtp. 104.,.

ttpw. I Jt 41 avm 733 4' Attrfcl 7.4 72' AtlRidl 1 S74I 4S1 AllKcpllii 4 11244 AttotCp 15 a'JSx A AvcoCd 1 20 242 Vt-Avcppf J.M 1 M-1V A( 40 21 Ann 2 4oJ4 74'- Aiia 1.15 42 236f Avdm 337 271 BMC "dl "17 Wj Bkrlntl 1402 BakHr JJ 30 viBaidU JIM l'Af It BWUpf KjyMf '3 5131 20-l KiavPH )1 10 BallCF I )04 34Yi I7i SIX ni 50 19 Lin.Pt 274a It ll Citton 7 14t 74 4 Uckhd JOe 3071 44- JOf 3073 44- NtEd 0(4 10 1JC avwpf 150 I 9w nrPtii 1(J 1751 37 PIMOWd I. Fojivyri NiirOslft) 177 1 719 4 1 274 I II I '1 Pt) JJ 7J1 todPt3 47 21 to.tdpt4.1 5 26 lotc'doQ lt 10 144 tod 5 14 Si'A 14'- JJ TfH ll Vl 21....,... l'AT lTO Pti.lE pf 7 1)00 4 Pti lF ol 8 75 iSL Vayln 51 34 34 Loctne OkSIP lenimb 170 41 1 nau 014 ami-AMR AMR AMR APL ARA ASA ciAl 17 14 7 1 punt Pt I a 44 Natuyp 14 too J4 NiHom 24 J'i Nil 75 415 79 Nil of 5 4 63 Loews LomF 1 TiFl 274 74 VanL i3 Varco 153 lHinotl 501 1- til 4541 coalnd 76 I a mi i 11 10a 3y rnatf pii of! omMI luolPol 40b I HL ad 1 II '4 237S 441 35 7- 'A J700 107 Hosetp SO 5IT7 441 Hon! 1 3 II HcufMM 124 HouFao 40 4 15 Houimt 175 715) 79 Holm Pt 2 50 43 7 HotKptig jfi 45 1 liooind 4l 1747 70 HouNG 1 7224 4t HouOtl2Jt 13 Vi HowtCp 40 101 'A HiigltTI 1459 154 Human .40 2515 31'- A HunlrAki 115 77 Hunt 2141 344 1 Hydral 1.92 14 II- 4k I 130 V54 2f 'A In pf IM I 7 CN til 74 A NAIn 197 49 144 Vi TTpW 4 34 49' rtpto 49- TT ptN 175 7 34'A 'A nmij 53 1 dahoP 3.71 190 13 Powr 744 oipro 1.94 170 JJ 'A 201 tOb 15 17 'A 117 90 1574 Jt Fuaua Jt 19 27' NMdCr .50 745 17 nSlar itar xolf 180 lit 49 Ibehaa 44 TlMIJ.76e S3 7 A 190 22 5l4 p(5 37 47 Co 50J 907 44 (.0 5 907 5 NMetlE AVX AbtLeb I ll 14 frchms Irrh pf loroCo i 11 15 I 84 lie 5 1 70 43 10 4- LOnai hnned 1 41 14 PnilE P( 7 15 PniiE pt 12tj Ptiiipt 1713 Pfiiif PI15 25 pt 5 PhiiE pf 7 80 PhiiSub I 1600 92 1470 S5'-l NMto! DfS Varian 76 347 Varo 40 2 54 Vr0 32 160 Vendo II, Veslie 1 70a 55 244 IhNYl 34 2279 .44 2425 73 1,8 I 9 7414 15 dIF 4 35 1 100 ACCOWd 1 12 1417 17 77 53- l' 42 ttulJ 't Vi NtPresI G-G 4 tfpf 131 It 1 efttfl 111 24 71 4t bNrpllaV 24 'If AO Aci J3f J2b lo vt lovo 478 7 uw 44 24 16 4 fovKU 49 bNY 0)4 47a U0 54' 1 iLptJ ti 1300 38 ILplK 30 1170 39 88 776 36 'aiom 47 781 pt5.90a 140 6704 75l 1 44 1 0 Pli.lMr AF ,05 10 irjjii p9 04 74 li rnia hi 141 Adml AdaE 40 IL pix IS 97 16- fraror 3t 554 74 42 Val PofJM Ball pfB 4.50 1 100 40 WcuB? 10 44 13 '4 WirtOli 11 13 wa io Nip 41 111 14 SllptP'l! 4187 3t 1 AdmMI IL p(W 1 St IL DIV 1 50 2 I 74' JO 13 4' rA fnunan an Tel rrVApl 44 124 '4 ill 51 11'- 'A 'p. i SeaLdn 41 4l)5u70l AdvSvt EttO It, 1 ebtd 1.20 349 Pmivh aa 4r PiMAv tip ill 3 bp AMU Advesl .11 Aertiii VaKPpn5 z7550 u4Ji.

Vishav 1151 I' I Voiiud 17 .11 Ht VulcnM 744 9 67 n. 1 yy.yy WtCOR 7)0 J4 WKhov 1 14 76 51 NSemis NtSvIn NSiand NeP NrvPpf Neyppf NevPpf NevPpf NevSL Nt'ngEI NJKK NYSEG NYS pf NYSpfA NYS of ljU 10)7 30' 4 46 PUNG 2 IWAOIB7 75 77J 701 Tranvm 1 56 I4J7 75 Tranlnc 2 14 14 174 TAkfy le 5 10 kNVt heiPn 192 p64 34 'A nevm 7.40 ibM 3514 NWsl 265 25 4 niMhf 45 14142 rvMlpt 16 47'- NPnf 7741 24 hct pi i.4 "T224 hriltn 54 1 7791 41 1 I4V4- BrVi Pr I Pilsbvs 140 Sawm JO 1772 jjl SmJaJs 40 iS SealPw I 340 1 SeaikyG 57 1071 41- Sears lit 14935 15 Sears pl4 lie II? 107 ist 74- 117 IIW 1135 40 1 11' II 1 33M pivrtln BntAm 1 AelnLf 7. AetnCpl Ahmns 1. 3477 15 ip 7ii4 70 lit? 20 I 71 7H 4'i 1081 sof hAmpl514f 70 44- i 77 -Ml oral 48 Xlj7179 DomRi 2 56 2202 Wj.hr ipf 2 70 1 135 11 rnpti7 it St'. I rant I 2 70 552 214 34 1 342 41 tikAmpTV7a BkAmonn 7 40 54 721 Warkhl Ai'rPrd I aoeni jto 74 Pioneer 1 24 517 24 PonrEI II 2 Pltnyff 1.04 754 344 Plttsln 167 1 1' 4 PianRsc I5e 80 13' 'A Lwnatg aa is 17- ft) H- 1 HPow DfftO 1 11 45 1 aLand I 7114 77 77 larscn 794 10 it broma 104 2414 79 14 'A AirhFrl id 41 44 2261 18 ao i4do 5 We I 21- Va 12 7 16 75 4 26 SO 131 1' Pc 744 7751 JOb 1473 ll' 1 III.

uonu .21 1104 Donley 1 19 i'ac rGPptIM Z40 BankTr 2 45 Kh3 0 5 5 Jl I 174 Ibrmpl 37 54 hrna- 11317 30 AiMpat 5ie 11 AlaPpfA39? 4 NYSoffj: hi I 'A Piantrn 279 7'l rofptzw msOtl 3 BktrM Banner no 7 71 03 i 'li i raw It IUO WeCp 40 741 sVsaklec 77 301 sum tr Ptavboy Piesey 1071 AWP dpi J7 IS AiePpT 4 z340 4J'A4l IPow pttj? 1 100 31 1 IPnpt4 5tt 1 42 TWs 64 46 27 Vi IrrtiOi 17.05 1(44 31 4641 27 'A I'A 1 Ik Bard .44 101 io 4 45 77V- Newnal 48 1 1 u38 1 Newwl 4 76e I Vi Nwhiks 2.51e 17 Lowes .37 7167 191 2049 21 to 1754 35 773 BarnQ JO 755 yValMlt 71 7'46 4 vVjiurn ft it iff It 40 'VI jt i4 VVaiUs 170 ik WeltJnt 1 (13 I Warn, II I'M W'iTi 5u 7M7 0' 'i a'nrL I tl 304 34 4 WaMvT.s 31? 71 WsTiNal 101 IW. 2014 AlaPpt II 771,0 99 Lubrl I 14 77 114 Barnet 1 171 tm I5'Ivi 154 71 4 3011 lanwy 80 15 33 V- rnwtd 40b 1611 30 5 4 wldwt ll wxtwtA 151 13' 4 wKtPt 24 widpt 190 ll 161 Newmt I 433 36 '71 VieaT 713 9 Cubyst .60 II 39 LuckyS Lit 1841 II 4 'A Mr nark KcO .20 175 II ndiM pf7 0l iMO 50 14 arm 144 14 rmip- Alny l.tS 11 'A nBciri I it 14 rrlnm 44 177 5I1- Cm at 3 50 Vi nOal 44j 11 Vi QEdt 7 50 1460 3- 7YO 7 1477 14' Vi ShMGk) Ji 317 Snrwin .74 499 NiaMP 7 Pnaum PouoPd Poind Pondrs PopTal Portec PorlGE PoGof 1 2lt li' I 3I'4 40 445 I9'4 0 51 14 14 14' 711 144 1 10 91 -I uk ens a 7) 11. M-M NiaMpt 3 4j ilOO rj 5 twldpl 7 66 36 4)1 Tiavler 1 97 71,7 35 moiM pt. i IndiM pf II izjb 11 fs4 MACOM .77 4IV5 -inOPI 7 44 160 J'A SS8 18 it ImMil .77 197 76't' I NiaMpf i.yg 1100 yioerwn SnowM SerPac 1 Signs' NiaMDI 4 WasN Dl? 5C I AlskAir Alberto Aibtsns Alcan AlcoSid AlexAlx 1079 47 II 15 Vi S3Ip 70 4931 29 14 110 104 Vi 1 1244 214 iPnt pf3 I J3 tPnl p(4 50 41 741 1393 60 I 14 94 7071 4 MCA MDC kvkM pf) 75 IndiGas 174 TrK.on5.56 188 74 4 TriSoln 101 6' N.aMpf 5 25 i9: 70 yvvwi 7 41 141 40 10 30 'i PorGof 4 NlMOl 1060 I 16. Ineiico .14 75 3u 737 I0' 15 Wasle WalkJS I 30tl PorGpf 4 31 Potitch 1 41 "84 ignl pt 4 12 705 54' ignlpf I 63 5 MEI 44 ft) MGMGr 44 111 MOMOr pf 44 13 10 80 1049 4C Jo ht it ukept 1.70 1700 JitclK .74 345 27 'A Cify 01 26 4l ircjsn 344 iticrp 706 3471 34 ilcp pfAJ.92e 444 R- ni 26 mot it? rialnd .40 75 16 naPc I 14 74' i i nOmrl 670 314 1'.

rKnlr J4e 110 54 17 'A 77 Atexor aiioCo 1 yVayOs inger Ida 9U J4 33 Nicoiel 119 NiCOR 304 372 NoMAf 17 491 kigerR 2 MGMUa 70e 481 13 WayGotlaO 6 74 Polmjjl 1.94 Prarnrl 50 ingr pt 1 Alglnf 140 3 dip) 19 71 J7 oil 1 .40 2052 Hotl ieot IO 44 ukept 7.N 2290 63 uke of S3 107 234 i5 lis i M4 6 7 177 ll1 vi it 4' 16 wtrvtuvn 7 41 33 41'. 50 IJ 7 41 ft)? 154 94 III vxne 7 faa j'j kWbft MdSI ot4 VI 74 A 75 4 441 19 1 AigiaMZ.tv AMI ore fi nHoul .24 44 I' 1 MOMHO 60 Kl 16 74 50 44 It 4 1 It 59 14'- ilhln NorfkSo320 1779 58 Norstr 27 27 30 lyln pt 'tvln ol 7 5 454 17 'A nsrVo I 17 595 i ukPf 12500 95 Rimk I 389 u)Ji; PrlrneC 3710i AlloPw. 2W 2441 trilEng Trltt pt 2,80 2108 5 96 7) 43 '1 MB Itg .881 16 19 MacTrid It 155u3t 1 Mac 104 3745 50 4 Nor ek (nsptis n.711 uklXMJM I1JOO 70 14 67 It 50 Barnlpt2J l-T 4I'4 14 Ba2x' Bautcnt .71 7M ft I Baitrri J3 4AJ7 BayFui 774 1 Beating 73 34 KalCo I 70 2 2'V Keaipf 331 142 54 H'l BerlnD 224 37' Vi Beer JT 4j4 BetdnH 40 41 14 V- MAI 4 40 1771 74 'V I BCEg ill Brtlnd J2 73 24'A- ft BetlSo 4 2 60 3241 31- 46 Beion A 21 41 Bemn I 75V Benef pt 2 50 Ilj 4 Vi I lirs Berkey 23 5' BIP .74 Wl BerhSd 40 1 549 Bi ft NACoal TucsEP? PrimM 17 774 llarkE 1 127 If 127 11 intvOn 9 809 3t 24 A Mot 4 14551 76 4l MolpflT I 35 unBrd I 175t tl1 ual I 7 04 I5S4 th .01 15- lal A 45.....,... il 77 37-r- 01,99 It 17' NFur0199e WranU 78 4 WrtioO lOr 1419 I6 WeisnAk 64 5 J4'4 fl't' Wwidys 74 3D 20'4 WesICo 44 67 II 4 Ai'enPp(4 50 I'lO 1ji 1 WstPP 270 101 Mi-'. WsiciTglM 3 10 i- NAPW luaj PrortG 2M 7917 476 71 AidCp a 74 59' a- 'A ntoKsc InteR Pf 3 33 fill 14 244 'A 21 30' 14 104 Vi a 144 Am 'uqpf 2 05 1740 uQPrG210 140 1 Serial IIS 480 SonyCp 16e 1310 SooLm 1 70 24 SuurcC 110 lit PrOHsn Prolar NoeslUt 1 48 1748 Mac-ym 4.7S 140 Jl Madfce 70 15' MagiCt ft) 588 31 MgtAsI 212 78' Manbln JOb 70 Aidl NlndPS 1 1104 V.

13 11 Itcoie 2.10a iwmDs 80 10 ll 4 yroLb .70 44 34- vler .70 74 27 UAL 75e 1'4 PSvCol 19 ll It 10. rh 17 I 4 Vi rifl .10 fii 5 EI levpk lypkpt Pkpf luettP 'loetpf NoSIPw 3 24 347 39 enK l.aa im 4fel Jnierco PSCol 0(7 10 144ul9 Iti 444 152 114 PSlnd 1 149) 1493 'I Inter 1 Intrhl N5rwPIJ60 IrtX) 71 NSPw 10 770 itl inRefr 79 j'i 'A un in IIAI Piln pf 9.44 1 500 54 Pt Z40 ivt 7k ManhNI 77 17 15- 'A AAanrCr 71 406 27 AMrHanl.lt 215 77 4 MlrH oft 17 370 48 7 P'4 yiAirL 717 YViAirwt 74 WAirpf4S0k 10 WAirpl2l4 it 1 1- It 5 NSPWDtiaO 15400 Dl.UU vli l(yl 41. nrr Ft 20 44 04 1 1 50 17'A- 'A AHdStr 7 AilisCh AinCpi ALLTL 100 Alcoa 170 Amax .20 Amrre 40 7 Intrft 240 tntmed IniAJu 72 15 4- Vi 'it U) 1 04 49 11 .4 PNH pfB'TS II i-E I 4 'IHW Illw 151 7 Ml Nor rets .40 3004 4II Ntrnato 51 3 ocn 40 ij Mstal 931 214 UNCRes 147 9 10 YVf NA J4Jt 6 14 MfrH PI4.69 97 43 VManl 719 Norttp 180 497 108 IBM 4.40 77501 175 AttOt 119 1 101. Nws Air ntt-lay .01 TK 26' PNH PfO 94h i PNH PIE 96 54 PNHpfFjl 9 PNHptGtai 66 PSvNM 2M 765 of 2 40 ywwnyipi yr MAPCO 1 790 26 WPacI 74 93 4 WunKm 1 40 775 19 '-4 WUnpl4 60 I 574 1'. WUnooll II 7 81 ocaCI 7.76 3717 oieNI .52 317 77 IV1 SCrCG 205 371 1'- va SoJerln 744 70 23' Cudwn 50b 27 47'- SueiBk I0J 45 24 SoetPS 801 34 7 Vi PlBBSllvaU 2 48 134 27 SNfrisJtt 377 374 SoNEptJ I 37 S.y p( 260 4 fcUnCo 164 II? 74 Soutlnd 97 1671 30 SoRov 01 40 14 Soumrt 16r 19t 74 Nollnd 6 823 47l InlHar 1177 'A 1.16 4171 27 usegs Dos UniDvn 40 II 114 UniFsl 20 I 16' UniNV 4 374 4 24 3 'A Marrrtz NtP aPw on 44 21 24 71 74 410 nv.

IniHr wt 747 IntHotC 7 bleed 1 Marcde o(3 II WUnpf 73 13. P5EG 7 72 3634 1 26- 'A Norton 2 377 37 1 Norasl 180 403 77'- 9 65 24'- '4 MarMto 1 40 uramosl64 469 Jl I ll' 4 A I 1 17- ZokiPal 1 ABekr 64 14 1 InlH ptA kilH olD 40 315 39U 115 39 NWS 015 6e 5 54 Mar ton if UriCa'b 3 40 3953 5t W-'gi 1 6008 PStUptl40 Mini jP 710 41 Bemsipl 171 BefltSipf2 50 1 31 Bewly 907 BiThr 40 161 BlactO .44 2V15 'it jt 7 Vi 44 Vti 36 734 Vi 56' 754 16- Vi Novo 79e 47 MarkC J7 S7 37 Wes vc 170 rOUAlk Vi. SIMtn 2 60 71 (Mud 1 74 41 17 .70 5 II V. 44 457 75'A 4 Nurnr .36 341 l'A UnnxiC 241 II? t1' UnElec 1 1077 13' U'lElol 4 56 1400 30 1 4 1 40 34 1 .20 169 u22'4 Vl 140 1340 77 4 Weverh 1 30 304 pttN 1500 49 Markpl 1 AAarriol Nlltr.5 J2 I 6 3 7 111 oiPen BD.lt I yVrvrpt 7 80 211 Werror 4 50 117 4 51 NPanr 240 5735 IntRec 1 101 InlNrtb 741 710 NYNXn 1971 u0 1 SomkPf70Je I 3 MrsnM 2.70 MarlM sl.34 4 lairJn kkHP. 2 ABidM ABuiPx 144 71 54 1044 26'- 2.40 31 441 174 44 4 'A 70 50 34 48 4 39 4 88 302 65 899 50 484) 39 SwArris .13 1988 EGG .40 B5 14 1 Syl 50 322 76'AI 1 Lti ail Air 550 4 lALwiA5 l) Hl-Vt jAirpI 14 7 171 AirpjC 24 10- 94 UitCF 1.30 1W 24 1.94 151 13....,...

ikod la. 14164 u77y laion IjO 1064 574- icblin 470 75 Ickard 1477 IdnBr l.tO 24 34 'A .24 110 Idward 136 1 26 llToron IM 13' 'lecAi "JS'-Ttt yvuni 55 zo 11 4753 6912 41 72 22(4 'A 883 4- i 77 oltlnd 2.20 313 46 SOotn1575 ilOOIOO'V-l lakna I 50 n4 v. P5FG Pf7.40 1130 55 1 BluaB 10 vi Vl 43 5 4 I 57 5 Vi '1 750 173 Va ikileP MT1MPI4. MaryK Masco InloGpi I 178 37 SwBksb 144 396 Swtr or 166 Swltas 170 131 PuNick 38 Vi AmCan 2 ACanpf 5. ACanpf Boeing 1 40 7491 .12 509 11' 1173 784 yvtii' ipt 1 10 Vyhir.Dl 7 44' ciPe UnEI DIM 4 21 76 Ijntlpt 791 11 70- Until Of 2 1 Urflpt 11 214 Untlpf 7 44 TOO 49 UnHac 10 70 4 4 1 UnPt pt 775 10 Unirovl .03 190 14 .4 Unrylpf I zllO 59 4l II 85 IU.

1 40 MassAAr .16 274 ciPwl 4 H'- Vi 4- V. 75 4 intBakr (j 17.. InlslPw 1.8? 16- InPw pt 7 28 170 kwaEI 1.14 101 16 WhilC ISO 17 yVh'ietil 797 SwBeil n560 I'M 64 SwEnr 52 49 27 Pueblo PR Cam PugeiP 1 ifteHm tism MasAA 1.79 43 1 Bon Br PI2 50 Zl I 2 1 44 It 76 SlS lt 12 811 134 'A 304 .10 29 J.7J til MasavF 191 it Whiltak 160 94 Borden tn ACaoCviSt I8- 8 H. 71 SWIH5 I 4 54 Soanns .52 35 SoerIP 54 Purolal 1.24 24 BroWal .14 441 Ml Jo 34 76 il 1 5 40S 7 14 ciPpflSSO 120 Vi ciof 14.42 I 105' Vi (PWHG 7 60 597 24- Vi kmHI pfU 1600 17 Wieoill jJ 1.20 375? 10 70 Vi if 27 Ajenit 51 ACran 1.W 1 ADTt 10 Mslnc 13? 48 MalSiiE .45 684 UnilOr 51 4' UiBrnd 36 15 4 4 UECO I 45i Soerry 1 4613 11 A. Bormnt 67 Vl BosEd 14 29 'A BotE pf I ifTO Vi if 70 WiirnH 92 WiWirO 70 I so 27 '4 fAi'" 787 10 UBtOPt 31 AElPw IS Jin "7 Vt in l' lowaRi 77 iecoCp Jt 151 11 kvBk 53 21 1 Springs 1 52 80 So, jar 114 19t OuakO 70 Wt t4 aji50 80a 1032 17 .4 Ojanex 111 I OkRail 766 II uJn pt 1 j7 I IK hi i 14 70 36s BinE or 1 17 25 l1 vk 25 11V.

oEd I.M 1671 Mattel Matelwt Mattlpf Maxam MavDS UnEnrg24l 1075 y'X hit 2 IJ'4I 7)- '4 yi nDi I 61 8 76 Witmbg 7 '60 17 Wm.ier 11 I wjibb 1 44 1144 49'4 Bosfc Of 1 4 Bowk DS Jt 1757 45 iMley .80 644 23 R-R 4 '2 .24 13970 51' 'A 21 'A 44 -I 817 7 Mi! 2 40 219 401 260 115 444 Vi 2.70 1 26'- 'A Opt JtO III dot 736 13 7 4 22' PwpQjO ll 55 1470 54 Ti rbP1.li 707 754 1 rbSc .12 1112 ilaniP 100 'ibrFn 453 71 WWII .52 43 TO'' 'Metre 2.44 1374 50 1 leaiC 21 11. iloblM .24 (43 I- 'A 'lobMpflSO 131 2I1 WNug 2412 9 ft idNwt 215 klvVF 6 -I oodvr 1.60 M05 71 ordJl .8 799 5'- oukt 1419 31 race 7)0 549 43' raingr 1.74 195 tl'A- IVi lAIPc 525 It ILktn 90 64 ffl 2 Nlrn 1.454 12 194- Vt INNk tl 40 974 34- INNk puis 12 57 'A IWFM 7911 214 Vi fens revh I.M 1924 16' rubEl 107 J'A rumn .90 1401 79 4 rum pf2J0 3 25 runtt It 177 7 Si 7 718 397 3 U''jm Ulilu of It 59 Wmle, 50 6 Ainlwt 403 HI A MM 205 RBind MM pi 1 10 '4 4 Va JWT 1.44 1079 35 JRiyer .56 1125 17 JarmY .10 15 JapnF VlSe 11- Vi japnt- 1. IM Maylg McDrpt 419 79 90 ltd '4 4 ltd Dt ifdpr iFdof ACmpfA27l MSS' AGm plBS.lSa.. Ulllu pf 4 Ulll'i pt 1 90 Unilln 48 13- A 541 Elgin 90 Oowlrwi 30ul' BrigSI 140 217 71 4 AIM 1.40 1741 'A BrilMpf 2 2 103 4 'A Brill nd 11 3- 'A 260 24 71 mriEIWO 74 '1' McDrpt McDerl 11 4 117 Htl 4 23 44 "4 10 88 WV- 1 J8'44 "4 11 794 '4 727 14 iBHnl 54 lit 'IMots .17 47? 3 4565 JilOO 7 40 4167 OOhnlJ.TS 1 10 'PacCp .40 415 lands 50 103 tanWk 14 174 152 175 774 1 i. RCA 1.04 44)8 35 RCA pt 1.50 J3S0 30'-! RCA pf 4 if t'7l' RCA pt 76? 28 RCApt 3.65 1008 13 4 RLCs .20 173 14 'A 80 7 4 71 0 WurPL 2 56 196 W.srPS 5 56 41 WiliO 141 196 i7 J' 344 i40 11 AGncf j.zs i Unnlnn 77 UJerHk 1 56 ompgr.yxt lomoSc I JtrCpf 211 91 9 McDrl wt mrvA .50 16 711 71 Aio pid: 11 25 'A BrttPI 1.6W 70 II 5 14' Vi 39 iEpI 10 76 100 79 'a iMats .40 116 16 iPpt 1.04 7490 57 1 iPpfC 760 4100 55 4l iP 2 16'- 9 'A McDM EmhrtilAO 31' 377 13' 761 43 794 39 73 794 A Hern AHotil UtdMM UPkMn llsairf.

1 71 RPCn III 3 111 tnpui 1.64 11 It McDnjd l.Tt 2425 80 McDnO 1 62 Ilru69 OnAgr 114 Vi 1W 14 '1 16 a Jewefc i.U 71.. Jewlcr i( Ht JofrnJn .70 4745 6.1:8 4 I RTF .50 7400 4 .50 1 14 pi onair mp AMoma Z.4 444 57' Starrrtl 1 90 SlaMSe 170 4 yyo'vrrv 48 188 II Woidd 75 1 72 4 yVolwlh 1 80 1446 37 l' WrklAr 77 4'. W-ig'v 180 Ju59 Wuri'ir 41 USGvps 3 68! nt kc McGEd 7 717 35- McGrH 174 635 47- 161 32..... 44 1064 76 IT 24b 14 17 'A 15? 47 15 4 740 II 71 40 76 13 n.71 I. 7 40 .92 4470 30 79 64 Vi onnb rmNG USCvot 1 80 4 511 '4 S'aultn 144 1615 11' nolCD OhPplA 14 180 102 OklaGfc 19? 370 21- Vi .80 ilM Otin 1.3? 596 32 2 Mrlnlg 70 2t 1755 5 13'- i Vmh veego ni ,4 15 II'4 27,5 tltt nuBu 56 merctil.60 RalsPur Ramad Ranco RingrO Pavcm Ravmk McKess 2 40 1215 36 USHom 16 1050 64 USIeas 76 4 4 1 USShne 16 1481 7514 59 Wylfl 0 6' A Brock .10 Brcxwv 1J2 B'OkFn 70 BwnSn 20 BwnGptl.71 BrwnF .96 Brnwk 1 Jg BryiW 41 BucvEr 44 Bundr 10 BunkrH 214 '4- JonnCn 1.46 31 'A JonLog .54 174 734 Vi Jorpen 16 26'A Vi Joen 1.1? 5 29 JovMtg 140 599 25'- Vi K-K 7974 60 ft 17 Ed 11? 1949 27' Vj Pj 445 1990 314 onsli 11? 1949 IV1CN PI 467 2 '4 9 1-176 X5 JriBrp .77 37 105 Wynns 37 964 .44 ll? 5l" 73 141 40 5791 474 4 nsree NSTR ntera Amrtcn i JW7 gl AMI .40 2745 27'Af AmMol 23a 5 ANiRsiiK 114 V.

$2-Stt Hit AmSid 140 1169 'A 1 5498 75 4 V. me 41 5414 McLean 79tul4 McLean wl 114 54 McNeil .90 340 75 SlerlDg 116 151 26 Raythn I ntiE 131 39' tmark 104 tl 75 ttnncre .92 331 16 4 tneida .80 18 It INEOK 2.56 7 7 28 iranPk 2 04 450 21 irange 116? 11 irionC .7 104 ionP 792 9' 7 rionof .50 33 7U Mead KM .15 91 Rlm 143 54V- Vi mart U4 1070 14 onfdi 1.30 103 SOT 'SnS'liJ fil onsPw .40 2505 nPotA414 2 10 7211' RradBI .40 796 10 RdBal 1j Vi RIIRef U7 72 12 13 174 'A 16 im ntem 1.30 315 (Hiilax 1 60 17 19'- 7 19' 40 77 Mrvxt 74 1826 US.llprl? 75 308 177S.4 UJSn 191 75'4 USTob 1 44 47? 37 USWsl n5 40 7TJJ 614 I1' 5285 u404l' 776 34 4 1' I UniTH 17? 1054 194 493 lo'll'A Meotrn kti tn 791 tquitna -A-Y-i- Xwo 1 4)91 40 4 Acropf5 4' 1 49'. 7URA .64 5'7 7' i4 7a' I J7 7 1 78 4 7apata 1413 1'. I Jane tub 1717 46 4l'l ZwiithE 78 4 l' Zr-rc, 36 40 75 4 Zurnln 1.37 777 27 4 1' Mrdon 7.60 313 97i Kecntq 764 IJ Redmn JO 1783 10 tlfWll 2lf il'f 7245 14 i4 11MD4 Burllnd 1.64 BrINtn I I SCAB cutiK mr.Ji PulGll 134 Mellon pf? 80 123 ASIeril .44 Amilor 44 400 37 -ASirp( SM xl3 iSo'-AUTn 120 27101 H'l. karsrAI AO 7i Rai 66pl 47J KalsC .20 6 Reec 5 I 4 17 S0 1 1 10 24 2 nP pt)7 45 il 39- -7'A inP oE7 77 I3l0 39 7 nP p(G7 74 6O0 39 4l ion of 7.75 779 076 tlStUI 14 1359 10 1 19 Melvill 1.32 3IX 39 Stevn 1.20 273 16 SlwWm 1.68 101 31 StoneW 160 95 37 4 SloneC .60 960 37 4 1 Vopltip 1413 48'.

1' SlorTec 1667 9........ Slorer 40 579 40 SlridRt .80 1077 164 SuavSb 72i 28 7 Sullair 71 8.. SunBks 1.70 406 77- SunEl 104 104 Eauitcn .05 25 Regal to 1 13- 'A 12 'A I iilbMs .64 559 70 I Mercs 1.70 17 57 10 1 VI I Ml AW 17 UWR 197 )6u23Ui rbmnt BrIN oO 99 AUTa3 44 7 34 11 176 72 Unilrdf 70 Burndv 44 41 400 ncpr4 4o its pt 40D 47 371 36 A Eslrii Burrgh 70 5062 241 17 4 16 RiSou 104 44 kfiiiit 1 HOO WW. AW.tr 1.40 II 34 iv 47 14'- V4 1 144 'A Meriex 1 J7 4z MerTxpfl.50 32 Merck 3 2471 Mrdth 80 19 Ethyl 15 1054 2' 054 SB 3 If o(H7 6l 31 of 1.43 IMO 44 01 1.43 IS00 44 Bunrui ta AWal 24'- Vl i1 'vrhDr .60 384 19 Vi ivrnTr .56 586 234l 'vShip .50 414 17 wenC 1,10 1167 30 wenlN 1 68 I0W 38 xlords .40 18? 13 4 P-0 tvanH t.oi RefcnC .40 1 JO RfpAir 685 4 ReoAwt 33 IV RepCp .60 33 RepNY 1.64 19? RNYpt I 17 Vi RNYpndlJ 13 24'- RNYplBl.60e RepBk 164 57 B.nSk an 1 74 17 36 ButtM 106 BuletPfMO 33 KanGt wai or AmHon NY Stack Sates Aoptoi final total 178.140000 Prev full day 75,450,000 van pi van pf MerLvrt .80 15795 33! AAesaOf 370 nPprtJ 4 73 1 nPprP19 42 1 7573 52'4! j.40 11 1' i vanpl 210 13 ll'(i xCe 1.60 354 xcKr llle 17 14 KanPI RaPL 11 j4-Ti GK5UOT440 1 571 GAero 73t jt'- Vi GuNon 40 77 15 Vi HPT ft 5- HaUFB 664 77' Heibtn 1W 7675 $4'. 4 HamrP 1J4 41 45 HanJS 1 47a 50 T5T HanJf I J4a I Alrpr ATrSc I 105 I Bl In 140a 4k AAesaPt 2862 17'i Mesflb 110 7'- 'A IM70I7OO nP0fNl5 30 II 13 50 38 pt2Jl 3 18- Vi IBS 2.W 99i 15 1' AMCXSALES Aporox final slosk sales 6.990.000 Stock sales year ago 4710,000 Aprrox final bond sales SU50.000 Bond sales year ago 1 1920,000 Sundstr 1.80 SunMn lit 43 181 10 katvl Afrun 5J5 Anwrfn viMesta 6 7 144 ityin Week ago Month ygo Year avo Two years ago 44 4 nP prL2 73 L2 23 171 74J'0 0O0 66.iJO.000 171450.000 MtE DfC3 90 1170 741 Katvof 1.46 I Rshfol 37 17? 17- I.

37 17? 6 I31 35 114 71 11 vi Ji 12- 2 60 7687 31 i 40 144 42H 70 415 5I 240 4097 38 rtp ors 5 tA IS" MIE PfG? 68 7160 47 606 3H 'A Vi 44 26'4 K2 Amaron 1.60 4 AnwjOl Vy AmfM ,10 68 70 lan I lo dale 15.039.7V6 904 4685 28 25 114 Vt 14 7534 53 U4J'4 Reyco viRever Revlon 1 Mlfc pll 11? IZO 4 MtE PIH8.3? J180 50 23 157 27... 479 21 I MCpf 2.75 7 73 JA ebSr it 10 ntKirl NA Fn ItU 10 dole 13,992.970 000 1912 lo dale Amlac 1.44 1 1.M 500 56- of 30 8' 1. 90 17 15 Rexham 70 157 nM MoxFd 76e 226 AVhER I 6 NAI IJOa PHH .68 1264 73 Vi PNBMI 1.58c 790 'A PPG 144 875 i3'-- PSA .60 461 17 Vi PSA dof 1.90 154 'A PacAS ISO (9 ll'if 14 PacGE 1.7? 3066 14- 'A PacLtg 3.16 239 33 4- PcLum 1.30 16t 24'i PacRes 901 90 6-'4 PacRspf 2 50 144 Vi PacScI .48 170 14- Pc rein 540 1589 Pacifcp 2.32 258 23 4 Vi 14 Sunstal SuprVI SuprOtl SuoAAks Swank Svbron Sybrn pf Ssmsn Svntex Svsco 14 V. Amtet AMP 108 165 70 nrGpp(4 50 2 34'A Hndlmt HandH Hanna HarBrJ .44 3194 JO 42 JO 42 ontl ll 1799 4' 11 PNIIi 30 32 54 13 KaufBr .40 56 14 Vi keUoog 1.61 505 334 'A Kedwd I 62 21 kenai 1. Vi Kenmt ,77 30 23- Vi KyUtil 2.36 717 77 Vi RerrGI .44 )k 15 2 KerGpt 1.70 734-1 KerrAnc 1 10 1569 79 KevBk 1.

10 494 11 kevtnn 24 4 4 Keystnl i It JB'V Kidrle US 1U 11 'A Ampco Amrep 24 I 1331 UJV7' 111 mill Dt4.i7e 1.04 4067 24 ACTIVE NYSE STOCKS 69 7V onlTel 1 72 4)45 201 201 145 701 I 7M Harmd Harnlih 1 160 1891 34 Facet 54 14 Fairchd JO 1059 17 Fairc 11 35 Fa.rtd .14 19 134- FamOIr Ill FansilnjOe 10 17' 'A Earah 70 20- Vi FavDrs .20 174 10'- Micklb .06 13 5 Midcon 274 1031 37' MidSUt 1.74 4730 Vi MidRos I 31 70- MtdEng 70 22- Vi MWE 261 21 J4 "A MiltBrd IB 47 1 30 17 Amsm Amired tDala 1B40 JIX 27 1 1.2? 1.20 43 374 I 1 75 46 'A 1t3 10- 'A 2lii4 Mroi 51 onwds I4i 34 HarrBk 'A un Analog! Ill TKf" 716 47 7 70 1777 76 47 ear 339) 11 attei) J7 36 134 A 57 554 ooor 'A Re0ld 40 476 16'. 1 Reynln 370 4271 I i RevlnpfAlO 7 47 Reylnpf 2 104 RevMtl 1 443 30'4 'A RrhVck 1 48 49? 28 4 'A RiegelT 1.80 78 24- Vi RioGran 1.60 803 4 5 1 RileAs .41 fat Robsbs 1 60 344 Vi Rotitsn 1.60 7 42 4 Robins .76 139 14 4 Vi RocbG 2.04 141 15 RochTI 2.28 66 31 '4 Rockwl 1 4320 31 RonmH 2 458 61 1 MiltnR .40 51 13 Vi pacii pi 3 2 Pacif of 4.07 70 29S PainWb .60 1851 34 Ancnof I K7V4 2 AnCHv 1.31 206 W- TDK TECO TGIFn TRE TRW 180 11 ailed P44.75 471 34 41 price active i Federi FMICo 44 MAWl 1.40 527 11 77 1 57 :oopll2.90 37 33 ool bn 06I 29t 21 norfr .40 17? 15 '4 awm ill 11 kirrtbC 1720 1061 46 KngrrtRt .64 774 28 AndrGr 1 35 A noetic 41 Pa mBc I 71 2.80 576 Harris HarKO 120 HarlHt 51 Hartmx I HattSe 1J0 HawEI si 5 HavesA 7196 30 4t 'A iii ht.i 4420 437 dxp MinPL 2,56 17 26' Misnlns 2108 14 amrm PanABk .66 4 Tar Boat 41 oovHn .40 2749 If roMog I.H 77 J4W Anheui 2 I4I ,41 7 Kl kg Morjv l.zop I I' 8 17' 15 moP 0 .141 44 OOWW .30 PanAm 7337 5 PanAwl 318 7 TafiBrd 1.1? THev St 3.1U M0P5 014. 1 5- 68 I'A 13 16 'A C71 li NEW YORK and net change New York trading nationally Amer T4T IBM AmExpress FinCpAm Champ mi Merillyn PhibroSal SearsRoeb 5 IS IB VJ nhm PR pt .50 It Kooers JO 559 21 'A Koprpl 4 i 37 4l Paridckn.70 446 pwld 0(7 44 lordura .76 Mitel 3126 7 Hailetn Jt tin JI (c lias IB 441 1414- i PannEC2.30 782 34 Anla Anlhnv Mob 7 70 10533 71 Hopprpl 10 114 99. alley of ambrd andv HaiLtD 14'. 214 'A T5 45' 36 11 17 Vl lt6 34- 94 Tl' 13 2.

MobilH 50 PantPr 70 7686 794 451 l'A Si lt 330 70l'S Kroger 7 1387 FedNM .14 9359 13 Vi EedPBt .70 600 72 FPappfl.20 6 5 'i FdSonJ It 'A FedDSI 2.40 94? 514 1i I FinCoA .61 21710 5- FinCppt 21 4 Rohrln 74 40' '4 Hecxs HeclaM amSp 2.30 171 dPacgl40 154 anPEg 3 apCitt .70 4i apHld 1 3 779 arnat .47 105 Aoacha .21 AochPwl (AP)- Sales closing of the litieen most Stock ichange at more than SI 19 2.750 600 175 2.l6f.l0 33' 2.178 GUI 5 140. 100 70 1.59,5()0 13 1,564.500 31') 35 76' M16 40O TJ MI44O0 47 IJI7700 40 00 30 l.OHP.SOO 511 1,064,500 45 Tndvctt Kumm RoKmn.ioe 40 I 14 Paprcff 66 15 Pardyn 1457 15 1 ModCPI 241 Monasc 77 114 34- 73 114- OTHK owles Kvocer 8 194 'A 14' 4 Vi Halm 4 16'. A AochPun 2a 17'fl MohkDt 2643 Kvsoi 40 .60 He ia dxCm J4 Koiintn Rollins .46 Rolmfp ApPw of) 40 HOO 744 13 I 579 64 10? 2 470 263 'A .20 464 16 7351 u35 I'A ieklrnx efcnm etdrn Tntrale 791 16 1.40 1192 37 Vi 159 I Vi 527 46? 47 iv. fit" i 4 1 Helnri I Monrcn ji raig 9 4 Parkts 110 Z9 ParkBrl 981 7'A ParkH 1.04 1023 34'4 ParkPn .52 61 15 Motors Kodak Moois2 30 418? 'tl. I 'A Cppt5.

HatnP 14 ffll MnlOU 2.5i 92 LN Ho 2.7K 13 14 LFE 1 I Vi LFEpI 50 1 'A 7750 20' It ainal 2 40 4083 u77 elex 8 Hil Konson Roper Rorer 1 Rowan I 5v0 Zft emoln SO 483 34 'A Gen East EiRon HewletlPk Chrysler GenElec Fordviol FnSBar Parson PalPtrl tLE Ry2.0te 548 14 an Tennco 280 2571 38 08 1446 11 irestn jane 1.60b 171 35'A- 1340 56l .40 39 21 4- I :rckNpr2.1l 6 11 rmpK 1.12 25 20- rwnCk 190 43 rwZel 1 1341 37 'A HemCa 177 4 Vi Kemlnc It 1) erculi 1.44 72J5 4 HarltC 55 17 arPw 232 1571 arPat 267 3 31 tAtln PavlNvV PavNP MonPw? 80a 415 MonSI 1.80a 25 MONV .80 115 MooreC 2 9 MoreM 104 288 MorM of? SO 48 15 7 41 23 4 ApP p(4 1 ApPwplloO 73 AoplMg(l4l 150 ArchDn.l4d 4S24 AriiPS 260 707 AriPpf 3m 60 Arjfjf 10 70 1230 annSt BkSytl 4 314 26 42' 'A I arlec 2.10 744 arrot 05 143 735 I .34 275 .60 637 15 .16 1364 15- Vi .20 107 7 14? 11-16 888 49 I Hersny 1.74) H54 U3t RussB 199 19- A PayCsh Peabdy Petioo 76 Bol tua 394 Hestton r7H nt 4 encpr 11 2 vi erdvn 976 33 1 esoro .40 564 134 9 26 'A exaco 3 4945 34 xABc 1.5? 177 35- Vi eCm 15? 7177 41 arsPir 1.20 K305 1.20 305 TV 75 7050 Sot 106 500 Pt 175 149 17 flt 49 I6'4 Heslnpf xZel noiiEY bates: Morgan 4 741 68 'A MorKnd 1.40 28'A- II- 12377 40 PenCen artHw artWI 34'AI' 1.2? 593 2J'A 'A 4 12t 2 1.12 64 10 tmm HewlPk .72 1 60 21 Ubro 56'A-i 23- 'A 45 'A 7I1 ascNG Morses .80 IBS 7 Morton 1.76 287 li 513 388 minei umEn urrlnc 1 Armco iOO 12H ArmipT 41 74 IB Vk4- atlICk 449 14'. A 44V 14'. 'A HfcSIS 7.70 897 3l'4 7 '4 1 Vi xET pf6.30e 761 54'r- Va 10 77 Flntshs 7.34 33 Flntst pt2.37 J2 244 1 4 Motrlas .64 754 4i MtFuel 1.44 544 25 UK. Pt I 2.50 30 77 alrpT 1.50 2612 39', 1.50 2612 39'A 1.50 17 lt. ifargn 20 61 Vi pt 2.44 14 25- Vi 74 65 15- Vi 67 Vi .54 27? 13 496 17'A LearPpr7J7 78 77 1 JjJ urtW 1.70 VcloM i 10 PenC pr 5.27 204 120' Penney 736 7036 514 PaPL 2.48 444 221- PaPLpf 8 60 z230 60 Vi PaPL dpr3.4? 21 25'- 'A PaPLdpr2.90 9 72 PaPLpct.40 1 100 60 4 1 'A PaPLdpr375 II Vi PaPL dor3.7S 4 77 Vi Texlnd 81 33 hl.MIU 7 ill VI rmwm 1.70 744 ai vt ArmW PI3.75 llOO AroCo 1 I Ruslog .76 69 RvanH I 69 Vi RvderS 1.08b 702 50 Rvland .60 177 17 Rymers 15 ll'A JCA SCM 85 40 SEN 1.2 245 76 SPSTec 49 281- Sabine .04 131 11 SabnRy2.69e 131 dll- SlodBss .24 1052 14-lVi Slgdk- 55 7 SlgdSwt i 1J Saltan ,40 40 1'A Mltntrd 540 45 Munsng 75 Muroff 140 358 21 20 'A exlnsl 2 7V7Z9 146 4 exlnl 605 Mi HexCM 60 44 73...

HiSnear .50 60 13' 'A HlVotl .15 7I 10 HHnort 40 72 Hilton 1 15A0 504 Hllacrii Bl 354 Holiday .94 1725 43- Vi Bo wT HmFSD 787 15 Bpll.iP 4 I- a .20 914 24 ,40 63 14' Honda Mi 57 Vi Honwl sl.90 2300 fc'Al'A TxNMX 7 38 6 D-P IMG 13 i'h lamonC .70 105 15 'anas 1.20 1117 laniel lib 39 9 Murpo I MurrvO 1 70 ArOwE 70 Arlra Ji Arvln 1. 12 Arvin d) 7 .11 4779 tl 'A MurOml.44e 11 40 4 elan pi 4.50 4 36W enlel 2.32 115 37'. enle .25 110 4 'A enSoW 1 90 1303 19 4 'A enHud 2 72 59 20 Hudpr2.l7e 73 21 -to enllLI 7.14 47 2 11 FNStB 281 45 40' 'A FslPa 1366 4 FslPa pf2.62 551 24 FtUnRflte 49 26.....,... FIVaBk 93 17 FtWisc 1.20 17 21V.4 Fijctib 2,65 13 44 FIsnFd 25 9- Vi FIIFInG 2.40 209 47 1 FleelEn It 3537 714-1 8 MyerLn 11 eiUtil 716 6708 75 DartKr 4.24 1741 77 Asarco 40 47 Vi Teyfl In 516 4 Uatwt latGns PaPLpr8.70 750 Penwll 2.70 171 37 -1 Penw pf 1.60 4 73- Penniol 2.70 1406 154 PenjpfB 8 -1 PeopEn 1.06 274 10 1. 617 78- 60 27'A- 'A .70 66 13 .44 101 18 Vi 45 Vi H73 u572Vi latont 3010 (7 lavco 36 15 I Textron 1.80 109 TextrDf2.lt! 5 35 4 NAFCO -80b 74 18 Vi NBO 2.40 79 44 NBI 630 19.

AlfitOtl 140 31 Jf AshlO PI4.50 1 35' 's AhlOpt3.4 10 55 AidDG 2.40 544 W7 CnllPS 1.60 273 16 1 CnLaEI 1.96 57 Ttlac 5 S. DarlHd .65 3195 34 1 ACTIVE All EX STOCKS GOrJPOSm ATMIGAIl STOCK LiSI NEW YORK, TUESOAY(AP) rVVoney rales of 3:15 p.m.: PRIME RATE 13 The charge bv usroe money center com-; merclai banks lo their best business borrowers. DISCOUNT RATE Th charge on loans lo member commercial banks bv the New York enteral Keserve Bank. FEDERAL FUNDS RATE 11 Reserves traded among commercial banks for overnight use In amounts of $1 million or more. CERTIFICATES OF DEPOSIT 7 30- 59 10 95 60- 49 II 00 90-119 11.20 170-14V M.TW" 150-179 II 36 10-739 1l.45ftu 240-269 '143 270 davs-1 II 50, i Typical rates paid bv ma tor banks on new issues of negotiable CDs The minimum unit is 1100,000.

TREASURY BILLS Three-month bins as of Aug 70 10.40 Six-month bills as of Aug 20 10.59 AAONEY-MARKET FUND 10 71 Annualized average rate of reiurn after expanses for the last 30 days on AAerriH Lynch Ready Assets Trust, largest of such funds. STANDARD POOR'S Sates Satn Nat Dtv lOOsCtntCna SatH Nat Dry 100s Oasa Of SatH Nt Dry IPOs Oas Chd Satn Mat Dry lOds Oas Ova Sates Nat Dtv loos Oas Or Saws Nat Dry lots Cam Cnt Dhf lOOs Oasa Olt 79 Vi HovnEn 16 9 9 6 NFW YORK (API Na Va MoogB 16 13- MoooA 197 .40 35 I'A- 'A Howlln 7 9Vi EAC. SwftEn 10 J- Swiftln 1.70 57 77 Svnalov .381 45 SyslEn .10 26 11 UnttelV .941 41 UnvCig Top 5 UnvCm 73 UnivRs 190 8 8 mt BrnFpt .40 7 3 Buckhn II 2. ihlj6t 39 LO fctLU J7 J4 IJ1 MtoGI 13 'A 8 'A 144- Vi 10V.4- Vi 8 72 11 Vi tional prices for American Slock Exchange issues. Sales Net Di lots Crest Cbg RAI 51l NEW YORK (API- Sates, closing price and nel chang ol the fen most active American Stock Exchange issues, trading nationally at more than SI.

WangLabB 551300 21 1 Inn Bnknot 715,000 1 AHIthCre 249,300 ll'A Amdahl 243,900 11 '4 DaleProd 215,000 71 1'4 Ultimate 212,100 21'4 TIE Comm 110,900 13' Mich Gm 170,900 7 'A VYilDlgilal 135,700 10 Vrbalim 177,400 I 'A NEW YORK (AP) American Slock Exchange Index: High Law Clas Cbg. 209 17 207.54 209.78 2 24 KtUM Husky yg .15 g. umvKU joe UnvPal 109 Euckbpl .50 8 4 uri .50 12 30 2.20 REIT Morlrn MIMed MovSIr JO MovieL Mjirnln Bar .511 43 8 vt EC .08 9V- Vi 'E' u39 XTa IE VallvR 1.92 Vjilmac 8 I9J T1 "ll1 11 1 IZ 7 '4 'A ICO ll ALLabn Vi 1809 U'A It 13 7 Vi MusaAr I I 19 lY'i 17 Vi 7 Ilr- Vi 30 4 Vi It 16 Vi 1 4 IvvFTS I'A Musawl I ipm IRTCpn ImpGp .12 Imolnd Vatsprs .40 Verbim AMS.n .17 16 'A viAMIn 140 3 Vi ATI 3 1 ATTFdnl.tte 363 6811 1224 .8 .72 144 Mvarln I 'A I I 73? Veril ll abPd andBr asty 'eamn 'chAirt cUSym M-hOo Regan Ransbg Ratkff Raven Raymln RlEstn REslwt RtlncT Nanick 30 i. lmpOil1.4t 166 Wight 21 tt 'A EagCln 39 EslnCo 1 34 Vt EcnoBg .10 451 4- Vi ElAudD 11 I'A EkAm 1.40 7 11 ElecSd 14 5'A Elsinor 147 7'4 mCar 20 3 Vi EngMgt 120 EnrSrv 2 Enslrpf.50e 33 4 Erolns 3 8... Espevs Jl 19 30'4 Esprit 34 44- 'A EsqRd .77 1 10 EvalRs 52 'A EvrJ .10 1 j- Excel 0 .10 It I Vi ExptSv 1 Fhlrw4 19 3 -Vi ll 15 Vt 17 7 11 Vi 4 Vi 3'A Joti re.

10 'A AcmaPr 3 AcmeU .31 706 Action 463 Acton 41 AdmRs 16 NEW YORK Poors 500 Slock DOW jones: 'A Vi Wnl tTy NelsLB 120 J' NHamp JO 49 i a- 60 1 '4 21 3 6'4 TerhTn 73 360 27 47 31 I 44 mstsy InsSv Pt 751 InlCtyg Jl Intrck) .771 Intmk CHB TOb 20 ll'A- 'a CMI CP 51 7- CRS .34 15 1- CaesNJ 51 15 CagleA 60 6 CafRE 1.20 16 10 'A Calmln 62 20 'A Cakxp JOt 1 84- 'A Cameo .32 30 12- Vi Campnl 35 CMarcg 74 92 20 Vi CdnOcc .50 3 21 CWine 26 26- 'A Casbian Jal 49 5. CasllA 80 5 16 'A CasFd 270a 11 38 Vi Castlnd 6- Vi Cenlem 7 I'A 18''. 4 Vi 14' Vi 6 6 4 14 'A 7- Vi 11 'A 14 VIAmC VtRsh Vernit Verlple Vicons Vinlw Virco VisualG Voplex VufcCp eoww letinmt lection 64 77 AOKUSIS 10 Adobe .24 ecnin .74 too (API Standard ard Index tor Tuesday High Law Clas Cng. IV! 16 6 7 44 190 66 3,71 141 73 137 94 14137 4 3 3i 69 59 46 73 69 48 17 18 16 75 17 07 0)7 168 72 144 93 167 83 719. 15 14 ikxbs Vi t2 18 A NMxAr J7 KPInRI ,93 35 NProc l.tte 69 NYTmsT? 543 chndn 3 IntBknl .06 7850 3 'li 400 20 40 40 500 NEW Indus! iraiispt UbMies Finand Slocks Kepuy Resrt A YORKIAP) Tuesday, Aug.

eionR 70e 1800 98 77 12 li'vi tnlbkwi 81 Final Dow-Jones avgs. 21. High Law Cits CD 3. etecon ReslAsc 43 It 'A 44 17 65 Open RexNor Newcor NwpEI nl 14 4 Vi 70 27 ll'A 'i 35 7 14 Vi w-w 9 7 Vi 32 164 72 RibtetP erflex 40 elDta J2a elsci etsphn RioAl 0 Aegis 38 4 Aeronc 706 6 Vi AfllHsp .44 I 77 AfilPub .) 41 45'4 AftSix .15 170 14- Vi AirExp 33 8 Vi 41 3 AlbaW .15 49 6 Vi AlnTre 5 Aktba 74- Aipnaln .05 199 17 Vi dividends: FairmC 1 3 FeriRIi 136 73 17 Vi Vi IntCtrl 75 InHyd Intlncm .15 htPwr .16 IntDIa Ionics IroqBrd Isalv It 11 15 9 67 34 11 70 WTC Walbar Walco WangB WanaC RioGDr IJ "8 Ind Trn Utl Slk 121930 124735 121665 1239737775 51557 S3071 513 85 576 9514 49 17895 131 51 178 39 13039 159 47137 487 80 470.06 49.54 9 55 .40 4 13 .14 5513 28l .11 47 27 4 Rckwys .52 141 I7'A- 28 FdResy 30 9-161-14 entSe 70e 36 27'A- t'A 15'A 'A 3- Vi 4- 9 'A 28 7 9 '4 7 Tenneys Tensor TexCdo 174 Rogers 10a 6 16 10 70 15 65 Indus Tran Utils 65 exits Ichols Noetlnd Rolex ordRn NoCdOo NudDt Numact 1 Cetec 70 it 218 17.140(10 FIArka FIConn FWymB FiscbP 54 9 4 74 6 lexAir J9t 604 exAk V. vn i Altei 157 Vi 4.T72A00 73,95 1,000 ChmnP TexAE pf 19 TUESDAY DIVIDENDS DECLARED Per- stkof Pay- ud rat record aUe IRREGU1AR Stk 1 'A 14 30' 10 Vi Allexwt 30 Alcoa of 175 iTOO 491 WrnCwl 17 WshHm 73 WshPsI .80 709 WRIT 1.60 171 Walsc .15 J7 Wlhrrd 323 Wlhfd pf3.63 91 Webcor 15 Wedco 15 VI 15 15 Ixscan 9 Va RoonPn 81 'A Rykoft .50 66 15 Vi SFM 4 'A JW! 5PW Cp 15 5'A .50 1 37- i 7 9- JO 11 12 Vi 36 134 160 23 16 .50 26 1.771 14 19- 61 9- 'A 10 31- 770 7- 37 5'A 5'' ChrMB 70 It 70 It tdwe olEd pf475 jaciyn Jacobs Jensen Jetron JotmPd Jupiter KTaltn AliaCp Amdan 69 J'A" It 13 .491 31 2411 )i FOREIGN EXCHANGED olEd pt7.

Z50 ZS z20 46 'a 17 .75 45 6 MOgs 11 4- Vi 70 153 27 Amedco 'A 'A 'A Va Amuiii .15 71 9-4 9-17 1755 6-31 10-10 1795 6 31 10-31 10.11 8-31 9 17 0)93 1-31 9-17 Franklin GoktFd FreepiMcAA Mesa Royalty Tr Permian Basin San Juan Basin STOCK 9 ll'A' 3V 4 1 4'A-400 oil 1 5'A 77 4 itadt 81 12 1 'A Vi KnGspf4.50 1 160 60 -ordCng7e 2711011 1'A ortei otlPId .74 owner rnsLx .10 ranfcn rnFart MVj-l'A 15 1 Vi opt 48 opt 2.47 17 27 1 314 20TiA 2493u1l'A St ifcl 9 16 Vi CilFst lb 33 20'4 'A JrtFst pf2 50 1 294- Vi 1.45e 41 u34' AExpyrl AHItfin Alsrael AMteA .52 AMzeB .52 14 'A NEW change, YORK (AP) Foreign I New York prices. Weiman .01 Weldtrn Wetco WelGrd VVespcp 3 3 3 31'4T? JO Dt 4 65 14 34 A JVY 715 5 g'AVa dgt JO 4 30 Vi Fgn. currency Dollar in larkc JK 4 Kapoki KavCp .70 KearNn .40 Kentrnn Kenwin Ketchm All 1-31 September. -31 5 4 15 'i 76 3'- 'A 1 16Vk- Vi 9 14- 'A ZZOO J5 Con sol Bathursl for 1 solii, pay dale earfv Family HomeMlth x-t fort spfil. ii 3 trnsTec .56 Tranzon .40 in datlars 3-16 Vi 13 li 17'V- Vi 9' Vi currency AVBkJy AMolls 414 451 19'A 6 5 19 Vi 9A yvsttsri.

triSM .40 'A Vi Vi 4 vj Vi 70 103 1357 4 7 188 riHmn 65 15 34'- IA t'A 10 Vi u. Ctarosl 40 Cogniln Conu .70 ColFdwt Comtdn Comins ComAls JO Amok 6 AmPeM 1.20 57 AmPkiy 36 4. 2. Tin. I .0147 J573 .0493 .0171 16 V.

3 3114 ubMxs 45e 15 15 m. Tpe. Man. .0144 70.0408 684930 .1559 1 1732 1.1481 .0491 70 25 20 14 .0172 5878 58 10 .0170 58 53 51 53 I. KeyPhs Kktdewl Kilern Kinark 142 70 1 Wslbro WDigM WIRET WstSL WhEnlr Wicbila WiltcxG 966 14 33 4'Vi 206 Jv.

414 APrecs Z3 16 uttex urnC 'nCs 91 4'- 24 19Ti i 21 29 Vi 35'A Vi 14 9 37-Ti 5 I McDonalds Corp x-1 for 3 split, record, pay daln unannounced. UndorceTemoPers 9 7 9-17 x-1 tor2 svtit. INCREASED VlJ rwt 140 5 4- Vi 136 .179 9 i .0170 vler Kirby LornoTi. 74 I'A 2 17 11 "l6 5'i Vi .000545 000513 1833 00 1951 00 u-u 4'4 Vi 84 Vi 70 'i Vi I JOV5 U180 .7636 .7517 Tun .50 KltMfg 14 4 'A Kieervj 53 3 Vi knogo 173 'A Knoll 43 13- Vi KogerC 3.30 123 23. Mfo KleerVs 4 15 2121 71V.

1JI0I 13193 1.3173 1.3710 1.3143 1 3727 UNA USR Ind Ullmtet Unicorp UAirPd 54b 7428 .7579 7670 .7570 7608 .7560 5 Vi Z69 11-16. .12 7 70 06 18 .72 9 6 I 31 9-7 9-7 31 9-1 10-1 9 irc 10-1 9-75 9-15 twin WilsnB YVintln n7.16 WkWear .48 WwdeE .441 WWdeofl.80 Wraths WrotH a 4 Corestale Find Delta Natural Loclite Cp Nit ComouterSysl NtlStateBk Eliz Wenerau Inc LIQUIDATING 11 4' Vi 1 Vi hit tut tut tut tut tut .7681 .7687 .7680 1J0I5 1J070 .7677 1J017 13025 10 13- 77 13 'A 1 LSB It Vi 11 1- Vi 06 4 3 4 4. LaBarg .7681 .7675 Lant UnCosF lb UFoodA .10 UFoodB UtMed 451 USAGwt USIckn 3T .7679 .7674 .0107 .0108 13019 13078 13071 1)030 92 85 97 00 96 15 96 15 EofSi Compo 70 19 I Vi CompO 14 9'A CmpCn 277 It'A-Tvi CmpFc) 25 7 '4 4 Vi Concnm 70e 26 18- ConcdF 40 9 'A Connry 7' 'A ConrHm 59 I6'A Conqsl 316 Vi Conqwt 19 4 ConrvSOc 55 3 ConsOG 26 9'- Vi vKontA 53 6 YtCntA pt 12 ContMrf 8 15'4 Cooklnl 75e It CntCrd 78 ft) 7 CrstFo J2e ll 9 Vi Crompt 1 8 Vi 3t I51 10 'A Beneficial Sid 10 x-partial liquidating distribution. Lakes 9 15 76 'A Ldni 2 124- 'A AmRlty 4 I ASciE It 3. Ampal .06 173 2'.

Vi Andal i 4 AndJcb 771 10 Angles 30 Angel wt 1 Anglov 170 I Antrim .04 82 12 AplDta 1.128 42 22- 'A ArgoPt 5 ('. Armlrn 1 10 Vi ArrowA .20 31 1 'i Arundl 152 ult 4- Asmrg .15 115 'A Aslrex 9 Astrotc 312 2' Vi AstrolPfl.tO 1 It 'A AllsCM 195 Atlas wt 10 3 AtlasVn .70 72t 17 Avondts .80 i 17 -X-T-I- YankO 112 10 Yrdnyn .08 38 5'i Zimer .10 i1a 6 104- Vi record il 15 3'A .0104 .0104 and payaDie dales unannounced Defns 77b Vi IS .0957 10 5350 10 4940 0949 INITIAL ntmp .16 1 IMA) 12578 1 751 .7950 7950 'A Me 5 f-Aroent Australia Austria c-Belgium f-Belgium Brazil Britain 30-day 60-day 90-oy Canada 30-day 60-dav 90- day y-Chile Colombia Denmark y-Egyol (-Ecuador y-Ecuaoor Finland France Greece Holland Hong v-lndia Indonesia Ireland Israel Mary Japan 30- day 40-day 90-day Jordan Kuwait Lebanon 16 FI Fdl Keltv Svcs KUy Svcs sco vDs 70 Res SL 05 1-31 9-15 An It 1-31 9-14 11 1 11 9-14 F00TU0TES 16b Laser 11 12 LazKap 1 5. LeePh 35 3 Lehigh 14 36 Vi LeisurT 49 4 Vi Litfld 11 3 Lodge 15 Loolcns .70 7t 2Bli Lortmr 85 29 Vi LouisCe la 8 19 'A I iime. ni l.i iRsof I Pro-Med iantFd JO nlYlo INTERIM Capital .105 1-31 9-10 OMITTED Cables latfl i Cross 1J7 193 74 4 It IJJJ-j 1700 33 4 Vi 37 1 173 3tViTS 1 Vi 1 30 Z' 11- Vi 7'A 'A 104 Vi fVi Vi 9 Vi PhiWps CrowlM 1 4 24 Kong GfbNRn Jt V. 15 BHco PacLI 044 75 PacLt Pf7.64 8 j.

LundyE bloser GoMvV GidFId B-B 41 41 15 I Lurta JKp' .44 AGE REDUCED Corp .10 9-5 9-14 REGULAR Hi Incomfd 041 9-4 9 Waktensien 05 9 13 9-78 Cvnnamid .475 8 31 9-71 i Dislrk-tlekN 73 1-31 9-70 041 .05 .475 73 Lvdals CwnCP .40) 31 CwCPB.401 17 CrownC 7 Crownl 71 12 CrutcR 751 or? 50 ilHVs 11 vi 7'A Vi It- Vi 7 Vi 106- 16 Vi Ath Rup 1.12 .121 603 JjV-1-lt ,154 3 7'A 186 4- Vi 24 I'A Vi 0107 .0107 93 46 93 44 .0151 .0158 6373 4373 .150 60580 60500 1176 .1137 1.1775 1 8300 .0067 .0087 11535 115 75 3064 J039 3.7630 1.7370 .1775 .1775 7J4I5 7 8400 065 0865 II 5600 II 5600 JWT968 .000961 10300 1033 00 10771 10771 9377 9377 00373 .00173 30965 00054? 178700 1777.00 .004177 .004144 747 30 74130 tC4 144 004165 741 06 740 04 .004165 00411? 740 05 739 .004117 .004705 79 40 737 80 7.5950 7 5950 J8530 385)0 3J330 333.10 J0O0O JPIOO .1644 .1644 4 0800 6 0804 .105107 00510? 196 00 100 iOI4 .5020 1.9944 1 9970 .1204 1708 IJ004 17760 071? 1403 1403 .100770 .60020 361516 361586 uldT 1.60a 9 Vi ciSl Am Am rndAu 40 am Armstrong Rubber 9 5 10-1 in '7 urtg-s JO 71 24 Vi 15 3 Tctin Blake 6-31 10-1 I4u33 60 BksbSltl 0 33 9-17 10-1 Xi 9-17 10-1 lAml rtLks Jt renms asuf "1h MSAwt 5 1 MSAun 74 35 i MSlDI .44 74 10 MSRng 94 3' MacScn .14 79) 15 Macrod 115 MePS 732 14 17 Mangds 1 78' MrtftOf 74 8' 229 19 -1 11 4 'A RWG J7t 108 2'- Vi aieFfl 5 73 Vi DamnC 13 7 4- 'A Bamson 134 7 amwtO 73 emer Centre! Century Comlnco Conwst DEKALB Duquesne ENSTAR Eider i-Mexico ttr Zealand -rossT ItCdo in Ltd Elpkv AgRsch Ll Cp Beer man Resources a N. Norway 3 5u74 52 5lJ 21S 6 31 9-14 9 7 9-71 9-10 10 I 8- 31 9-12 1)1 10-1 1-79 9 74 831 9-14 9- 10 14-1 10- 5 10-19 9-14 KM iams pfZ.50 5 Tl'A lataPd .14 7150 2I1'A Sates figures arc unofficial Indicates new 52-week high Indicates new 52 wtt low Utvioena or earnings in Canadian monav Stxk trades in US dollars No yield or PE shown unless staled in money, New issue in the past 52 weeks. The high-low range begins with the start of trading and does not cover the entire 52 week period Split or slock dividend of 25 per cent or more in me past 52 weeks. The high-tow range is adiusied from the old stock Dividend begins with the date of soli! or stock dividend Trading halted on primary market Unless otherwise noted, rates of dividends in the foregoing table are annual disbursements based on the last quarterly or semi-annual declaration Special or extra1 dividends or payments not designated as regular are identified in the following footnotes a Also extra or extras Annual rate plus s'ock dividend Liquidating dividend Declared or pad in preceding 12 months, i Declared or paiO after stock dividend or split up i-Pid this var, dividend omitted deferred or no action taken at last dividend meeting Declared or paid this year, an accumulative issue with dividends in arrears Declared or paid in preceding 12 months plus sixk dividend I Paid stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date Ex-dividand or ex-rights, Ex-divdend and sates in tuK i Sales in tut) wd Whn distributed wi When issued. With warrants, xw Without warrants.

in bankruptcy or receivershio or being reorganized under the Bankruptcy Act, or securities assumed bv such companies Glfstr JO 47 30 47 24'A .70 74 n-n H-H Faradav 60a I 14'. Vi tatarm aa Peftcse 5 Decoral Pakistan Y-Peru i-Phpins Portugal Saudi .0551 .0545 179170 183170 TV (J lav ll .01 HMO Hamuli Harrfrd Harvev 7tIVi 4- Vi 13 Vi 115 i 14- Vi 3 .0067 7832 Mar oq MarkPd Marm pf2J5 Mr shin MatlPr NewOrt Firestone FstCommce Fslintersate Frank im Arab .0067 14931 149 31 7837 34300 3.5300 .4169 2.1440 71415 Bcs 9 7 9-74 71 Singapore 74 770 53 1 Hasbro 4-17" 4550 4550 1 5747 1 5767 Africa CaiTaiFr FedTaFr NYTaxFr i' 4 'A 'JjariA 5' Vi 9- Vi 31 so Spam Matec MatRsh Franklin Franklin ,006074 .10605 164 54 14 40 .17 Hasting .40 HawaiA HWtCrn 3 DetUb .57 4 Psgntrn J91 7 pSgfn 77 DiajBn 10 DiaBm 70 70 Diairrjn 1198 IJ650 63440 1195 75 195 04 .09 18 .515 .09 .055 08 70 585 05 083 Of .075 .13 Jt 14 70 75 75 .14 .46 .05 4 75 575 46 10 09 17 Matrix Frank ImUSGvSec 7. 14 Vi Vi 7f 4- Vi ill 41 14 23 Vi ris-it-i-M 18 iTS Franklin Unlit 9-4 9-4 9-4 9-4 9-4 9-14 9-4 4-7 I iimyi IftfiEx .435 4147 AIM 15 StVtxJtJO Swltiertnd 10-day 60-d4y 90-day 4 17 9-17 9-17 9-17 474 9-71 4-76, iff, 4-10 .4155 34140 2.4065 .4113 2.4025 23904 .4705 2J09S 4730 7J757 7J639 Grand Auto Imperial 04 tut tut tut 7 Vj 15'. 'A 114 Vt it'AlS 8 4A (Ul7 .4709 J02754 007754 1636 36J63 12 10' Vi a Ditard JO ofiuS 17e OHI 0131 55 00 55 00 17 Vi 2- Vi Lsrsen Co Manitowoc Merchants Nti City Nik Inc Co Nalt Lines 4-31 34 44 Vi HefrhM HeinWr HeinicA .10 Heizer HeWor Hefont HetrsR HershO HiGrnc 11 Vt 574 1 13-16-1-14 porneP Dorntri .4796 J454 J47I 3496 07 12.5500 115900 J474 2.1915 2110 J495 7.4747 7.I61? 351? 78477 iptijt 1.40 2S'A IA Turkey z-Uruguay z-venzuef Grrntty 30-day tut 60-dav tut 90-day tut Lata prices as New York and MayEng 7 Maytlw .80 McCOn tt McRae A McRaeB Medatsl MedjaG 1.01 MMColli KTpjS Metex MetrpC McfiGn MidAm MiterH MinPpt 5 MIchtE 74 MonMg 32 fio Edison 'zerk A Vi 'A 22 Vi J534 7U58 2J374 J511 COTTON 44 Vi 4 Hindrl Hipfron 2pm Eastern time 9 -17 9-76 9-4 9-71 4 14 4-24 4-31 4-17; 4-11 KVI 4-1 9-70 4-74 IMS 4 7 9-71 4 14 14-14 4-24 14-14 ZZ'A jifcr u71'A Vi 36 4 Vi 744 tr- 'A V-l-Vj fresidenfiel Rtry RinshawConlrolt San D'ego G4E, Soencer Cos 12 iw llVi i as Vi her financial canters American Bank pf Hotman HotyCp (Mrbas I irano lil BurVsl 40b Pyrtctri 7 lM Dynaer .70 39 13 ktt vt gathered by First Va York. 1.5 It r-Slata 4Anw Horml 1,04 31 10 HornHsliS 11? 13 NEW YORK, TUESDAY (AP) Cotton no.

2 luturas on ttre Y. Cotton Exctvjngc: SDM Inj cants par Is. Oct 6600 Dec 46.71 .01 Mar 44 54 .02 AAay 4975 Jul 7075 .13 Dtx 70.45 unch. -commercial rate: 6 cpntrofcd 19 11-Vi 'ate; 14 IA 23. I i' I- Trui Joist o-Pavabl In Canadian Suteueti SwaaM financial rait; y-officiel rata; rata, r-rrrlsad.

rt-r Funds. BraioiRlit II 75 779.