The Daily Chronicle from De Kalb, Illinois • Page 4

I is 27 37 2. 1 n. 70 27 I Cisco 24 20 22 7.39 2.70 a 2 20 2 35.03 a 01 51 1 0:0 Olin Cos in 1 30 07 52 25 55 in 17 5 3 2 U.S. 35 12 A4 DAILY CHRONICLE, Online at NIsite.com and Tuesday, January 6, 2004 Daily Record THOMAS HAROLD MARSHALL Thomas Harold Marshall, 90, of Sycamore, died Monday, Jan. 5, 2004, at Bethany Health Care Rehabilitation Center in DeKalb.

Born Nov. 30, 1913, in DeKalb, he was the son of John T. and Jayne T. (White) Marshall. He married Lucille Jeanette Pyper on Oct.

2, 1937. Harold was the owner of the Koffee Kup in DeKalb, worked at Northern Illinois University and was the president of the local American Federation of State, County and Municipal Employees, then finished his working career as the head of the Secretary of State Driver's License Bureau until 1982, when he retired. He was an avid horseback rider, belonging to area horse clubs including the Bit Spur and Circle K-D clubs. He spent many hours at the Knights of Columbus over the years: He was a fourth-degree Knight and served as the Grand Knight in 1980-81. Harold also was a member of the Eagles, DeKalb and Sycamore Elks Club and was a leader for Commodities Local Grain Bids, 9:30 a.m.

today Corn Beans Norther FS, Sycamore 2.34 7.74 The commodity market reports are provided by DeKalb Commodities, a division of ADM investor Services 303 E. Hillcrest, DeKalb. All figures are for the previous day. USDA Livestock Slaughter Under Federal Inspection Cattle Hogs Yesterday 95,000 388.000 Week Ago 119,000 397,000 Year Ago. 118.000 381.000 many years in the DeKalb County 4-H.

He is survived by a son, Richard J. (Carol) Marshall of Kingman, five daughters, Joan M. Davis of Colorado Springs, Carole "Kelly" Malone, Myrna (Lloyd) Egerman and Terry (John), Marshall-Ruby of Sycamore, and Janice (Benny) Burns of Mesa, a loving friend, Jan Barone, and her family; 18 grandchildren; 30 great-grandchildren; four great-great-grandchildren; a sister, Sally Farrell; a sister-in-law, Mary Marshall; and many nieces and nephews. He was preceded in death by his parents; his loving wife of 58 years, Lucille, on Nov. 9, 1995; his brothers, John T.

Marshall and William Marshall; a sister, Rosemary (Marshall) Goodge; a grandson, Chad Egerman; a sonin-law, Lester Malone; and two daughters-in-law, Toni Marshall a and Gwen Marshall. The funeral service will be held at. 10:30 a.m. Thursday, Jan. 8, at The Church of St.

Mary in Sycamore with Father Frank J. Timar officiating. Burial will be at St. Mary Chicago Mercantile Live Cattle Open High Low Last Feb. 73.70 75.30 73.05 75.30 Apr.

72.00 73.45 71.45 73.45 Jun. 69.40 70.70 69:35 70.70 Aug. 69.85 71.10 69.85 71.10 Chicago Mercantile Lean Hogs Open High Low Last Feb. 56.00 56.10 55.00. 55.95• Apr.

57.40 58.10 57.20 58.05 May 58.50 59.00 58:45 58.97 Jun. 62.30 63.50 62.05 62.97 THE MARKET Dow Jones Industrial Average Monday, January 5, 2004 10,750 10,250 9,750 9,250 OCT NOV DEC JAN Record High Dilly Chg Dally Dally High Daily Low u. 22 1.29 10544 07 10411 85 Jan. 14, 2000. STOCK MARKET INDEXES DOW JONES Low Name Last Chg.

7.416:64 Dow Industrials 10.544.07 22 41.29 1.918 12 Dow Transportation 3.028.63 68 186.56 Dow Utilities 266.51 06 02 4,418:62 NYSE Composite 6.534.58 32 29. 799:99 Amex Market Value 1,189.71 1,253 22 Nasdaq Composite 2.047 36 788 90 500 1.122 74 22 381 82 MidCap 580.61 343 06 Russell 2000 568.92 7.503 16 Wilshire 5000 10.906.34 48 STOCK EXCHANGE HIGHLIGHTS AMEX 1,189.71 GAINERS ($2 OR MORE) Name Last FiberMark 2.32 Cognitr 4.15 Arhyth 31.20 Minetnd gn. 9.55 Jinpan 16.94 CoastD 6:05. ApexSily 23.48 VistaG 4.90 (Lodgian 575 VitaFd 8.01 DAILY Chg 414.0 42.38 48 55 LOSERS ($2 oR MORE) Name Last Chg GpoSimec 2.40 -50 17.2 Harold. 2.95 DigitAngel 3.82 42 Selas 3.25 35 2.31 23 3.91 38 4.15 GolfTrst 2.39 6.6 EXX.A 3.60 -65 MeritgH 4.48 MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg Nasd100Tr661308 37.09 4.73 SPOR 271601 112.44 EagleBbnd146332 163 32 ShJapan 114950 9.90 96882 42.87 Harken 79323 1:30 04 DJIA Diam: 67349 105.58 41 21 WheatR 63357 324 24 BemaGold 53757 3.90 PacRim 44245 129.

DIARY Advanced 584 Declined 298 Unchanged 67 Total issues 949. New Highs. New Lows Volume 284.179.320 Cdn stock in US. S. n.

New in split of at least 50 percent within the over 99. dd a loss in last 12 months. bankruptcy or receivership, wd a When Cemetery in DeKalb. Visitation will be from 4-8 p.m. Wednesday, Jan.

7, at Anderson Funeral Home in DeKalb with a Spiritual Wake service at 7:30 p.m. A memorial is being established for Thomas Harold Marshall in care of Anderson Funeral Home, P.O. Box 605, 2011 S. Fourth DeKalb, IL 60115. For information, call (815) 756-1022.

MARGARET VAN OSTRAND Margaret Van Ostrand, 88, of Texas and formerly of Sycamore, died Saturday, Jan. 3, 2004, at Life Care Center in Haltom City, Texas. Born March 24, 1915, in Hampton, she was the daughter of Ernst and Augusta (Schultz) Matthes. She married Arthur H. Van Ostrand on Jan.

2, 1935, in Aurora, Neb. She was a member of Sycamore United Methodist Church and a member of the church quilting group. She also was a member of several ladies social groups. She will be remembered as being Corn Mar. basis Soybean Mar.

basis. Chicago Board of Trade Com Open High Low Last Mar. 2.53 2.56 2.51 2.53 May 2.55% 2.59 2.53% 2.56% July 2.59 2.60% 2.56 2.59 Dec. 2.53 2.54% 2.50% 2.53 Chicago Board of Trade Soybeans Open High Low Last Jan. 7.99 8.02 7.86 7.96% Mar.

8.04 8.06 7.90 8.00% May 8.00 8.02 7:87 7.96% July 7.89 7.92 7.78 7.85% IN REVIEW STOCKS OF YTD Ex DIv. Yid PE Last Chg Nasd 3.19 4.12 475 NY 95 62 21.49 8.03 4.62 -05 NY 15.20 34 3.12 60 15. 79 38.78 12.1 Nasd .3.56 37 67 23.47 43.6 Nasd 53.27 NY 13 81.56 Nasd 44. -00 -66 Nasd 23.52 Nasd 6.43 4.34 NY 12.47 -43 Nasd 48. 13.01 1.70 34 21 49.90 41.1 1.12 38 20 29.26 09 6.30 491 Nasd 2.06 19 5.23 28 84.90 NY 21 22.59 Nasd 462 Nasd 6.68 Nasd 43 24.77 52 2.8 17 49.79 77 6.67 104 39 18.

26.45 Nasd 5.51 NY. 1.40 24 24 57 88 33 NY 11.01 74 Nasd 32 NY 161 34 47.95 Nasce 37 35.22 NY 21 39 24.14 47 43.5 140 30 69 46.00 3.72 Nasd 64.62 62 13.52 44.6 Amex 1.63 $25.4 Nasd 24 23.63 NY 2.00 3.0 21 15 66.30 4.95 30 41.4 1.00 24 41.58 40 24 16.59 437 80 25 31.58 NY. 2.00 37 54.59 95 8.05 4.19 id 29 23.67 Amex 9.90 20. Nasd 08. 32 91 01 443 Nasd 390.

MONEY RATES Last Pus Week Prime Rate 4.00 4.00 Discount Rate 2.00 2.00 Federal Funds Rate 1.00 1.00 Treasuries 3-month 0.91 0.76 6-month 1.00 0.86 5 year. 3.35 3.23 10-year 4.38 4.24 30-year 5.18 5.05 a loving, caring wife and mother. She is survived by two daughters, Sandra (Pete) Glanzmann of DeKalb and Phyllis (Richard) Baldwin of Fort Worth, Texas; a daughter-in-law, Tena Van Ostrand of DeKalb; a brother-in-law, Roland (Leta) Van Ostrand of Sycamore; a sister-in-law, Theresa Van Ostrand of York, five grandchildren; eight great-grandchildren; and several nieces and nephews. She was preceded in death by her parents; her husband; a son, Wayne Van Ostrand; two brothers and 10 sisters. The funeral service will be held at 2 p.m.

Thursday, Jan. 8, at Quiram-Sycamore Funeral Home, 1245 Somonauk Sycamore, IL 60178, with Pastor Todd Peterson officiating. Interment will be.at Ohio Grove Cemetery near Sycamore. Visitation will be from 1-2 p.m. Thursday at the funeral home.

For information, call (815) 895-6589 or visit the Web site www.quiram.com. Gold Measured in -6 Dollars per Troy Ounce Open High Low Last Feb. 418.70 425.70 418.00 424.80 Silver Measured in Dollars per Troy Ounce Open High Low Last Jan. 6.20 6.23 6.15 6.23 Chicago Board of Trade Wheat Open High Low Last Mar. 4.05% 3.97 3.98%, July 3.82 3:85 3.81 3.83% LOCAL INTEREST Name JPMorgCh Johnin Jnpittw KLA Trie Level? LowesCos Lucent McDnids Merck MicronT -Microsoft Monsnto Motorola NanogenNasd100Tr NextelC Nicor NokiaCp NortelNw Oracle OrchiBio Pfizer Pulitzer OwestCm -AF MicD Repign.

SBC Com SemiHir SiebelSys SienGph Sina SiriusS. Smith A0: SPOR SunMicro: Target Ternst 3Com 3M TimeWarn Tycointl UPS USSteel UdhinG Venzon0m Viragen Wallart WnsCos Yahoo YTD Ex Div Yid PE Last. Chg 17 NY 1.36 37 36.55 07 NY. 96 1.8 23 51.96 Nasd 19.85 463. 8 59.24 Nasd 6.16 NY 12.17 12 24 53.77 -13 -29 NY 3.30 18 40 1.6 31.

25.03 NY 148 31 15 48.00 14.15 41 Nasd. 16. 28.14 NY 18 29.14 41.3 16 11 60. 15.05 Nasd 11.99 Amex 01 37.09 NY. 47.59 Nasd 13 28:94 131 NY 1.86 14 33.87 NY 17.40 13 NY 4.62 492 80 39 20.51 29 13.55 Nasd 2.14 18 NY 68 1.9 36.50 NY 76 30.

55.13 NY 4.52 $46 Nasd 10.74 56 Nasd 239 NY 46 27:05 438 Amex 42.87 2 Nasd 15.39 NY 155 Nasd 40.36 Nasd 3.50 32 NY 60 21 35.49 Amex 163 112.44 Nasd 4.70 45.1 NY 28 37.40 32 09 29.93 62 Nasd 8.43 43.2 NY 1.32 16 84.96 NY 18.17 -05 05 27.84 45.1 00 73.93 36.98 01 21 56.20 1.54 NY 42 36.27 Amex 442 25 NY 26 52:12 -18 NY 1047 28 Nasd 65 3975 429 Nasd 46.90 CURRENCIES Pvs Day Australia 3021 1.3172 Britain 1.7928 Canada 1.2825 1.2883 Euro :7893 7945 Japan 106.08 106.98 Mexico 11.0060 11.0720 Switzernd 1.2335 12390 British pound expressed dollars All others show dollar foreign currency. MUTUAL FUNDS Total Assets Total Pet Min Init Name (SMine) NAY 12-mo 5-year Load Int (Vanguard idk Fds: 500 SP 71.892 103.63 450 NE 3.000 Fidelity Invest: Magen 64.988 98 54 152 2.500 (American Funds ICAA 55.086 29.12 5.75 250 American Funds WshA 52.126 29 02 29E 5.75 250 American Funds A GwthA XG 45.421 24.85 448 430 442 5.75 250 PIMCO insti PIMS: 41.559 10 68 408 442.4/A 5,000.000 Fidelity Invest. Contra XG 35 008 49.78 433 418 2.500 American Funds incoA MP 29.561 17.34 5.75 250 ITIAA-CREF Funds: GroEg 535 8.78 2.500 ITIAA-CREF Funds: Groinc 524 11.40 444 2.500 TIAA-CREF Funds. 419 10.29 406 44.8/C 437.9/A 2.500 ITIAA-CREF Funds: ModAl: MP 377 10.47 2.500 TIA -CREF Funds: IntEg 265 9.42 468 441.1/8 NE 2.500 (BL, -Balanced GL -Giebal Stock. L.C Large- Cap Con L6 Large Cap Growth, LV Large Val, MT -Mortgage.

58 Short Term Bond, SP. S8P. 500. 55 -Single State XC XO. Cap Growth, xy Cap Val Total (Ching in NAV witti dividends reinvested.

Park. How fund performed vs, others with same objective: A is in top in bottom Lint invt. Minimum needed to invest in find NA. Not NE a Data in N5 Fund not in Source: Upper, Inc Warrants ww With warrants. Mutual Fund Footnotes: Ex cash dividend.

NL. No up- front sales charge. a Fund assets used to pay distribution costs. a Redemption fee or contingent deferred sales load may apply. 1 Both and r.

Gainers and Losers must be worth at least $2 to be listed. Most Actives must be worth at least $1. Volume in hundreds of shares. Source: The Associated Press. Sales figures are unofficial ELLEN J.

RINEHART Ellen J. Rinehart, 85, of Rockford, died Sunday, Jan. 4, 2004, at home in the loving presence of her family. Born Sept. 2, 1918, in Lee, she was the daughter of Seward Oscar and Mary Ellen (Vallem) Sanderson.

She married William Lowell Rinehart of Rochelle on Jan. 17, 1939; he preceded her in death on May 19, 1979. She lived in DeKalb: and worked at DeKalb Hospital until moving to Rockford in 1961: In Rockford, she worked at Alma Nelson Manor in the dietary department for 2 22 years. She was the youngest of 12 children and the only one of them to be born at a hospital. She enjoyed her family and music.

She often would entertain residents at Alma Nelson by playing the piano or yodeling, but her family was the most important. She is survived by a daughter, Mary Ellen VallemBabcock of Rockford; three grandchildren, Tamara Jewelle (Chad) Maurer of Rockton, Daniel Lowell (Twyla) Babcock of Utah and Teresa Marie Agendas DeKalb School Board will meet at 6 p.m. today in the District 428 Education Center, 901 S. Fourth St. in DeKalb.

The agenda: I. Opening of meeting A. Roll call B. Pledge of Allegiance IT. Closed session to discuss student discipline; appointment, employment, compensation, discipline, performance or dismissal of specific employees of the public body; and collective bargaining Ill.

Recall to open session IV. Asbestos abatement contractor for Malta School renovation V. Adjournment The Genoa City Council will meet at 7 p.m. today. The agenda: I.

To call 11. Pledge of Allegiance III. Guest speaker IV. Approval of minutes of Dec. 16 city council meeting V.

Approval of accounts payable for the second half of December 2003 VI. Items from individuals in attendance VII. Committee reports VIII. Department reports A. Public Works Department B.

Police Department IX. Old business A. Approval of quote: Sterling Codifiers to place municipal codes online X. New business A. An ordinance approving an annexation agreement between the city of Genoa and (Brian) Shoemaker of Machesney Park; seven greatgrandchildren, Nathanial and Zachary Taylor, Noah Maurer, Miranda and Kevin Babcock and Kyle and Logan Shoemaker; two sisters-in-law, Lucille Sanderson of Rockford and Genevieve Sanderson of Florida; and numerous nieces and nephews.

She was preceded in death by a son, Dennis Lowell Rinehart, five sisters, Anna Ferrias, Violet McCabe, Lillian Rachel Sanderson, Lillian Johnson and Marion Mark; and six brothers, Stanley, Walter, Lawrence, Elmer, Gordon and Charles Sanderson. The funeral service will be held at 2 p.m. Thursday, Jan. 8, at Sunset Funeral Home, 8800 N. Alpine Road in Machesney Park with Pastor Janet Wold of Shepherd of the Valley Lutheran Church officiating.

Burial will be at Sunset Memorial Gardens. Visitation will be from p.m. Thursday at the funeral home. Memorials can be made to the Alzheimer's Association. For information, call (815) 633-0211.

Lay Com Inc. first reading B. An ordinance extending Sunday hours for Class and D-1 liquor licensees XI. Executive session A. For the purpose of discussing personnel XII.

Announcements The DeKalb County Board Administrative Services Committee will meet at 7 p.m. Wednesday at the Admini- stration Building. The agenda: 1. Roll call 2. Approval of the minutes 3.

Approval of the agenda 4. Approval of property transfer via tax deed 5. Authorized depositories for county treasurer 6. Standard work plans for exempt employees 7. Bonus program for exempt employees 8.

Adjournment Name ADC Tel ATT Wris AMD Agere Alcoa AltairNano AlteraCp Amazon Apache Atmel Avaya BEA Sys BP.PLC My Sq (BrodeCm (CMGI (Calpine Caterpillr Cendant ChartCm (CienaCp Cisco Cour ConAgra Conexant Cooperinds: Corning CorvisCp DaimirC Deline Disney DuPont DurbanRo jeBay EMC Cp. EagleBbind (EndoPhrm Exelon ExonMbi FordM GenElec (GnMotr Goodyear HewlettP HomeDo Intel mCap JDS Uniph The Public Policy Committee of the DeKalb County Board will meet at 6:30 p.m. Thursday in the Legislative Center Liberty Room. The agenda: 1. Roll call 2.

Approval of the minutes 3. Approval of the agenda 4. Legislative agenda discussion 5. Plan for speaking with other university counties about extra funding 6. Ideas for County Government Week 7.

NACO Legislative Conference 8. Adjournment 52-Week High 10.527.03 3,038 15 268.78 6.516 13 1.176.68 2.022.37 1:118.85 581:92 566 74. 10.866 20 NYSE 6,534.58 GAINERS ($2 OR MORE) Name Last Chg EncoAut 8:00 CollAik 4.87 vi Grace 310 Turkcell 29.65 Jarden 32.06 73 Coeur 6.67 1 20.50 23.66 21.01 (Tetra 54 LOSERS Name Waus-M SierraHS RussBer Guess. Humana ($2 on Last Chg 21.75 2.48 30 12.48 25.29 -79 15.50 -131 24.85 1 87 31.65: 11.17 83 21.39 1.54 63.92 -67 MOST ACTIVE Name Vol (00). Lucent.

1061303 Pfizer 305323 ATT Wris 272566 Norte Nw. 257442 NokiaCp: 199417 FordM 199271 Time Warn 196976 GenElec 195033 Calpine 188546 Coming 180291 ($1 oR Mont) Last Chg 3.30 36.50 8.03 05 4 62 13 17.40 16.59 51. 18.17 05 31.58 46 5.23 11:01 74 DIARY Advanced 2.228 Declined 1.079 Unchanged 132 issues 3.439 New Highs 605 New Lows 2.060.130.211 Stock Footnotes: ur Div or earns in Stock has undergone a reverse stock pet or more in past 52 works. cc PE halted on primary market. vi a in YTD 12-mo 72 15 38 20 93 80 99 33 NASDAQ 2.047.36 GAINERS ($2 on Name Last Chg Sickid 2.42.

(ChinaRes 11.85 GibiSres 12.54 HighwyH Pumatech 530 Shiloh 9.65 0 Identix 5.60 Beta0G 232 49 29.12 LOSERS ($2 OR MORE) Name Last Chg Repign Neoware: 10.60 MobltyElec 7:11 ActniPr 2.67 54 -16 8 ClictUnv 8:63 226 43 2.60 39 KVHind 85 CncrdCam 8.28 AcaComb 3.20 36 MOST ACTIVE ($1 on Name Vol (00) Last Chg Siriuss 2997262 3.50 -32 722966 2 32 49 Microsoft $655693 28:14 89 Sun Micro 499021 4.70 JDS Unph440720 3.90 Intel 415843 32.91 75 380306 24.77 52 ApidMatt: 382854 23 52 Oracle 343626 13.55 ADC Tel 325318 319 DIARY Advanced 2.139 Declined 1.069 Unchanged 319 Total issues 3.527 New Highs 344 New Lows Volume 2,33 past 52 weeks. of Preferred. is past year Spit or stock div of 20. it a Rights. un a Units.

Trading distributed. wi a When issued at a -13 Have you heard about our Pay Debit Plan? Convenient! Hassle Free! No Stamps or Envelopes! Low equal monthly payments (Simplifies your budget) Save over off the newsstand price Environmentally friendly (No bills, postage or checks) Daily Chronicle Call our Customer Service Department at (815) 756-4841 VISA NOUS.