The Des Moines Register from Des Moines, Iowa on August 19, 1981 · Page 19
Get access to this page with a Free Trial

A Publisher Extra Newspaper

The Des Moines Register from Des Moines, Iowa · Page 19

Publication:
Location:
Des Moines, Iowa
Issue Date:
Wednesday, August 19, 1981
Page:
Page 19
Start Free Trial
Cancel

WednAug.l9,1981 DES MOINES REGISTER 79 0VER4IIE-GQUTiR STOCKS I MUTUAL FUIJDS ' YORK (An mivtal main M 4 urn. mm not indudt retail merliua A6LU1 Aatttsrffll A4vRou AevCories AanAlea A6id Aleoree Ailcoinc AHAflMT Ammi 4 4 14 141 , AuidmF U AlnCp I it Am4 J AU,u.,,-W3't8 AM W4 M AMkroe AMonM l ANBkCM lit AmNud aa&5? ArrJSbfla AmSuroy AmTmi AWeW Amrtril Arrrfcon Amieor Amos. Ametica AneWe AntooiC Anerr t Anortlt AodnG t Andrw AmcsR f AnleC llVt 1 Anttf Aeect 7-M Ij AooleC im APMCO Htt ApUM t VI, ArtdMd IS- ilk 4Vi 4 I.. W L-U AexiSol wt U AoKtSgl UK 4l .4 A ArMJi 19 IS Artec 4 Areeene AraoME AriSk AudHtl AidMed AUroiy Alt&sLI AM Am AustlnSc AuloTrS AuMdv AutMdU Aufolrol Anor AerrC AltcW t IWCbl ftairdCp KkerFe BaWwLlf ueco laer"' wncOn UfKPtW Sncoreo Bncokle Allow jnrflst rfirOr eran t allcftl teutFr BavHka 8So8 TO TIM 1 iNuc Bntly ( fort t MfTV inno ilo-Gas IQmd llStowl joftie U jotuel loml. t iioTcti JrftSon irlchr ifi0 itco iWOm Glara" kxOO t tyvoor eS oofcyn .otiemie dar cnera wihtF ordoi sinoii estop 'toE rutf m rote reuC? renco reefP 91 Br Nunn roea SrcMt iresHil KrooksF IrwTom Ilk U. ft 14V MM fc II-u 17-tt II 7V 5 4 41 Jl' Si 3Vl -J- . I ll-H 1 1 3& 1(4 HrtfSim 71 Jf newt :nc. Valtii 1 Vatan lit 14 M VolNH I M Ml Votmnt 47 50 VoiMkln I 1 Vanllut It MV VorSNik 9 VondE II IW 'Vorton I 11 21Vk Voters 12 13 Vn)oro 4V 4'A iVoronx I W W Vt I il vicm ivo I'a VldooCo JO VolntSe 4 34 VoNBiri W WH VluEw Wo VKrom i VoMfl 1 27V VMCop 7 It Vovmr 14 H vuIpT jv : WD4j CO 31 3t' WolSm 14M)S WomE I 14M jf'A WsliEnr 17 M WomSd W IVVaiaPp VA Mt 'Wovorn ' 14' ; W9a is is : 1 B'A J4 MOUKT mo 1H i SIS 4?v 4" WOotp 440 41 'SSL. MdwAlT INVCSTINe COMPANIES NEW YORK !AP) The nwwmg ouo-tolkm, luppllod by It Notionol Aslocl-II Ion of Socurinot Doolors, Inc., art Iho prlctt al which Ihou Mcuritlos could novo been vM (Not ossd vmjo) or bought (value plus tale charge) Timdev. Able Acorn F ADV Alurure SeH lev 22. 1? NL 3S.43 NL 14.52 NL 14.U NL AIM Fundi; CvYld 1471 till Edson 13.71 14.20 HIYM 177 X Aloha F 17.42 NL A BlrthT 12.44 13.M American Fundi: A Bat M4 f M 4.04 0.40 12 43 13 SI 39 10.76 11.05 12.01 1.47 0 2a 12.00 13 n 1.14 1.92 9.11 .M 1.21 111 7.44 I.1S 6.4S 14.47 15W 1.49 9.32 14.40 15.12 23 35 24 4 11.51 12.51 30.21 NL 10.23 11.11 27.03 NL 11.41 12.55 25.41 27.77 J.y4 AZ7 7.44 1.24 3.02 NL 5.09 5 54 A Invest 14.02 NL A Invlnc 10.44 NL AmMed 207.20 NL A NIGrh 4.11 4.57 A Ntlnc 15.47 14.91 Amwav 7.2J 7.79 Axe Houohton: Fnd B 13 914 Amcp A Mull An Gth Bond Fd Inv Grwtti Incom ICA N Port VViti Mt Amer Gonoral: Cop Bd 5.90 tnlrp Hi Yld Mud B Ventr Cmslk Exch Fd Am Grow Harbr Pace Provid A GthFd A Herlhl A InsAInd 390 4.24 959 10-43 UN 17.57 13.74 15.02 132 NL 12.43 NL Incom Stock BLCGt BLCInc BaM Inc Bab Inv Baehe Cttancllr: HIYId 903 9.41 HIMun 11.94 12.52 NDec 14.12 15.19 TaxEx l.OO NL Beac Gth 11.59 NL Beac HM 12.74 NL Berger oroup: 100 Fd 14.15 101 Fd 10.73 Boston Co: IPI IOC 10.61 11.47 NL NL CapAs Bast Fnd Bu& Booi Coom Capit i Goicn 2740 NL 9.91 10.13 Gp: 10.84 NL 13.72 NL 15.33 NL Calvin BuHocx: Bulick 14.31 17.13 Candn Divld Hilnc Month Nt VYS TxFro Cnl Sh Chart Fd Cho Dlr Chestnut 9 25 10.11 290 3.17 10.57 11.40 1.93 9.74 943 1031 134 174 11.49 12.40 19.55 2U7 20.20 NL 37.17 NL Colonial Funds: Fund HI.I5 11 M Grwth 7.95 1.69 HI YkJ 4.53 7 14 Incom 597 6.52 Oom M.22 11.17 Tax Ma 17.10 11.49 Colu Glh 21.47 NL Cwlth AB 1.15 1.24 Cwllh CD 1.61 1.74 Cnm.i Bd 8.92 9.59 Comp Fd 973 10.44 Concord 21.25 NL Connecticut Gent: Fund 13.34 14.47 Incom 519 4.37 Mun Bd 4.24 4.75 Cons Inv 12.75 13.12 Constd G 19.37 NL CflfltHtu unavaM font Mut 7.01 NL CtfY Cao 14.32 15.41 Delaware Group: Decol 14.41 15.13 14.02 17.51 4.41 701 519 4.17 9.74 W.44 9.29. 2.44 NL NL NL NL NL Delaw Deleft Tx Fr Delia DsWvFd Dlr Cao DodCx Bl 23.07 DoilCx St 20il Drex Bur 14.15 Drevtm Grp: A Bnd 11.97 Drevt 15.43 16.44 Levge 22.29 24.34 N Nine 11.72 NL Sat Inc 7.10 NL Tax Ex 9.35 NL Thrd C 7.94 NL East Gth 9.22 M.0J Ealonli Howard: Belen 1.03 164 Fourt 9 tt NL Grwth X II 21.41 Incom 4.05 4J7 Slock 10.91 11.14 EMrstadl Group: Chem 9M 1071 EngRs 1574 17.22 Survey 16.301711 Eltun Tr 20.95.. EHun Tx 7AL Evrgrn 34.17 NL Frm BG unavol Federated Funds: Am Ldr 9.07 9.70 Exch Hi lem Own PenTF Tx Frt US Gvt 29.17 NL 10.47 11.20 12.2? 13 12 11.77 1232 7.55 4.51 Fidelity Group: Asset Bond Conors Contfd Eq Inc Exch Magel Mun Bd Fidel Gvt Sec Hllnco HI Yld LI Mun Purlin TVIft Trend 15.84 NL 4.02 NL 4564 NL 12.14 NL 20.79 NL 33.59 NL 21.14 21.57 5.15 NL 19.03 1.57 7.35 9.59 7.14 10.39 8.74 31.19 Financial Prog: Dvna 7.24 Indust 4.14 Incom 6.84 fsi investors: Bnd Ap 14.05 15.1S DISCO 10 31 11.34 9.17 10.02 4.51 7.11 7.79 LSI 4.91 7.45 7.53 112 9.19 KM 22.94 NL 5.14 i.62 Grwth Incom NatRet Optn Tax Ex 44WIEO. 44 Wall Fnd Gth Founders Group: Grwtn 9.15 nl Incom 16.17 NL Mutal 9.35 9.74 Soed 21.63 NL Franklin Group: AOc 3.ZI 3.M Brown 5.46 4.32 12.98 13.99 7.41 1.06 4.49 4.84 1.84 2.01 5.94 6 40 10.03 1081 5.44 5.09 DNTC Grwth Ulils Incom US Gov CepM Eoult Fundi Inc: Cmrce 9.14 NL Ind Tr unavaH Pilot 8.49 NL GT Pac 11.04 Gale Op 14.97 GE S4S 29.89 GE SS Lg 8.62 Gen Sec 12.03 Grrh Ind 1831 GrdPkA Hamilton: F HDA Grwth Incom Hart Gift Hart Lev Her old ISI Group: Grwm NL NL NL NL NL NL 14.75 14.12 5.12 5.60 f 54 10.47 6.85 NL 11.98 NL 27.90 NL 169.18 NL 174 4 27 3.25 3 55 Trsl Sh 9.22 10.08 TrPa SA unavell Industry 7.41 NL Intercapltal: InCapDv 930 9.14 1190 12 59 11.91 12.60 9J9 994 830 145 use 12 ii 147 NL 8 52 8.92 11.15 12.02 HIYW Inval NIRet TaxEx mt Invst ktv (odtc InvQual Inv Boa Investors Group: IU5 do xv IDS Grt 12.77 13 89 IDS HIY 3.40 3.54 IDS ND 943 10.47 IDS Prog 4.74 5. M Inv Mil 914 9.94 IDS Tax 2.95 3.08 20.32 Inv Stk mv set Inv Var ktv Rtah Islet Ivy Fd JP Grth JP loco Janus 22.09 L33 4.80 9.77 M.62 5.24 5.73 32 83 NL K23 NL 1220 13 M a.va .v MJ4 NL ionn Hancock: Bond 1723 1379 Grwth 11.21 12.18 Baton L31 8.92 Tax Ex L48 9.22 Kautmn 1.84 NL Kemoer Funds: Incom 7.04 7.51 Grow HI Yld IntlFd Mux B Optn Summ Tech Tot 11.40 12.44 1.21 L80 13.48 13.44 6.64 6.97 13.60 14.84 19 40 21.42 12 55 13 13 1291 14.18 Keystone Mali: Cut Bl 12.99 13 57 15.84 17.31 7.03 7 64 7.20 7J7 6.54 7.15 17.30 18.91 4.68 5.11 Mail 12.14 1379 Lexington Grpr , Co Ldr 12.57 13.81 Cut B2 Cut B4 Cut Kl Cm K2 Cut SI Cut S3 Cut S4 4 75 NL 10.94 NL 1701 NL 100 NL 10.06 10.99 12.48 NL ' GNMA Grow Resh TxFDI Life Ins Llndnr Loomls Savtes: COPIt 1.43 NL Mut 134 NL Lord Abbott: AHIltd 871 9.39 Bnd db 9.15 10.00 Dev Gt 18 37 20.08 Incom 2.4 2 90 Lutheran Bro: Fund 1162 12.70 Incom 775 7.92 Muni 598 4.54 US Gov 7 32 LOO Mast Finand: MIT MIG MID MCD MFD MFB MMB MFH Ma mors 12.38 13.33 12J2 13.82 14.81 14.04 8.73 9.41 11.78 12.70 10.43 11.44 7JS 7.72 5.83 4.79 24.52 NL MerrlB Lynch: Basic nil tin Capit Eou Bd HI Inc HI Qlt IntTrm LiMat MunHV Munlln PacFd Sol Val Mid AM MMkOpt MONY F MSB Fd Mut Ben 17.22 18.42 l. us 7.37 7.48 9.37 9.7 9.42 9 41 9.75 9.85 7.87120 4.14 4.40 1374 14.14 11.44 1274 4.01 4.57 18.64 NL 11.69 12.78 18.12 NL 10.49 11.44 MIF Fundi: Fund 1.34 vol Grwth 5.55 4.00 NalBd 1.02 tM Muluai of Omaria: Amer 9.41 NL Grwth 117 5.57 59 Tx Fro Mut Shr NaestT Nat A via Nat ind 7.90 8.91 4140 43.75 9.83 1150 Nat Securities: Baian 9.V4 106 Bond 3.17 3.42 Dlvk) 5.29 170 Grwth 7.91 LS3 J93 4J9 57 IL32 Stock Tax Ex 707 7.52 FalrM 7i1 L32 NEUfe Fund: Eou IL47 20.29 Grwth 1473 17.75 Incom 974 10.04 Ret Eo 19.44 21.13 TaxEx 154 SJO Neuberger Bet m: tnrgy Z2H nl Guard LKHv ManM Perm Scnus Newt Gl Newt Inc Nor east NoveFd NY Vent Nuveen Omega sir 3.50 419 12.45 14.00 20.45 197 18 54 1071 12.91 9.31 1073 4 45 17.02 NL NL OneWm 17.81 NL OCKWUtWIWr r&. Oppen 9.93 10 85 HI Yld 17.12 H.36 Inc Bos 7.73 8.45 Optn 23.73 2193 Sped M.44 2077 Tx Frt 4.22 NL ACM 20 98 27.93 Time 154 10.45 OTCSec 27.071942 Param M 9.41 10.50 Paxwid 970 NL Penn So 131 NL Peru Mu 571 NL Pnlla W.24 1171 fmoenx Chose: Belen 8.48 9.49 Grwth 978 10.14 Stock 8.82 9.64 Piter m Gro: Pi Fd 1117 1474 Mao C 5.17 5.52 Mag In 7.09 7.64 Pioneer Fund: Bond 779 L51 Fund 2079 22.17 II Inc 13.43 14.90 &3 I4J0 Plan km Pllgrlh Plltrnd Price Funds: Grwth 13.58 Incom 7.47 N Ere 22.91 N Horli 17.04 Prime 1.00 Tx Fro 748 Pro Services: MedT 1447 Fund L2I Incom 7.29 NL Pru SIP 13.07 1478 Putnam Funds: Cony 1377 14.41 Int Eq 17.18 1878 Georg Grwth HI Yld 12.80 14.08 1173 12.82 13.89 1190 144 184 144 1072 13.49 14.94 Invest Oom TaxExlA7 7.41 Vlita unavaH Vovao 1132 1674 Quasar una vail Ralnbw 3.81 NL Raven 8.51 NL Safeco Sexur: EOUi! 11.42 NL Grwth 14.74 NL Inco 11.14 NL StPaul Invest: Capit 14.01 14.90 Grwth 14.49 1143 Soed 23.75 NL Seuddor Funds: Com SI 13.73 Devel 49.15 9.89 17.54 452 49.19 .90 7.34 7.92 Intl Fd MMB Sped TxFra Security Funds: Bond 7.14 Foitv 775 Invest 9.73 10.43 Ultra 891 9.74 Selected Fundi: Am Shi 7.50 NL Sol Shs 14.48 NL Sellgman Group: Broad 12.49 13.41 Nal Inv 8.39 8.94 U Cap 10.32 11.13 Un Inc 1171 12.09 Sentinel Group: Baton 7 5 7.11 Bond 5.37 187 Com S 1 14.90 Grwth Sequoia Sentry Incom MMun NwOIr Trlang Sierra Gl Sherm D Sigma Funds: 12.79 13.43 2172 NL 24.04 24.15 1145 U74 11.10 11.48 1478 1131 14.07 17.19 14.05 NL 9.54 NL CHHI Inco Invest Trust Vent SB Eqty SB lGr SoGan In Sw Invt Swlnlnc Sovar In 7.94 8 48 475 673 13.00 1471 9.14 9.99 7.38 8.07 U98 14.82 973 9.72 13 33 13.94 10 92 1U1 4.13 4 44 1471 1148 Stale Bond Gro: Com St 177 (71 Divers 16S 6.17 Progrt 7.74 8.48 StFrm Gt 9 91 NL SIFrm Bl 1270 NL StStrael Inv: Exch 65 07 NL Fedl 44.20 NL Invetl 6874 48.43 Steadman Funds: Am HM 3 4 Assoc .88 Invest 1.54 Ocean 6.93 Sleln Roe Fds: Baian an NL NL NL NL NL NL NL NL NL Cap Op Stock SlnSat smTx Stratlnv Stral Glh Sun&nh Tax Mod TmoGlti Tmpt Gt Tmpl W Trnt Cap Tms Inv Trav Eq Tudr Fd TwnC Gt TwnC Set USAA Gt USAA Inc unt Accu Unlf Mul United Funds: Accm B 46 Bond 4.61 Con Gr 13.43 14 90 Con Inc 9.90 10.12 Ftduc 23.99 2113 21.54 18.47 12.44 AI3 7.53 323 23.44 NL 10.54 11.54 14.34 1169 22.55 24.64 7.80 8.53 19.30 31 09 9.50 10.33 7.59 875 11.59 1147 11.70 12.12 14.89 11.89 .0 5.65 10.11 NL NL NL NL NL NL NL 975 5.04 12.04 13.18 9.35 1072 153 174 9.13 9.98 12.16 1379 6.13 NL Hi mc Incom Muni UlSci Vara Utd Svci Value Line F Fund I5J4 15.7 Incom 7.19 777 Lev Gt 1717 18.33 Sot Sit 11.98 1279 Vance Sanders: Incom 9.59 10.41 Invest CaoEl Comm DBitt Dverf ExBif ExFdf FktEf ScFldf Seed 7.49 8.19 4972 NL 8.99 9.83 33.04 NL 50.12 NL 44 32 NL 79.74 NL 39.93 NL 47.47 NL 1372 14.45 Vanguard Group: fcxpir 2V.M nl Ind Tr GNMA I veil Morg MuHY MuSM Mulnt MuLg QDIv I ODIv II TrsICo Wsl Wtttn IGBnd HIYBd Wndsr WeUSI G Weln Eq Wise Inc Wood Slruthert: deveg ji Neuw 14.40 Pine 12.44 NL No toad (sales charge) t Previous days quote. 1777 784 1348 1178 8.11 14.85 9.60 87 13.11 6.94 30.00 11.11 10.27 7 03 8.10 11.95 8.09 28.54 3.11 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL 8.84 NL NL NL NL NL U.S. TREASURY-BONDS, N0TESL NEW YORK (i Counter U.S. Tuesday. Rate Mat. 9.43 Aug 4.75 Sep 10.13 Sep 1263 Oct 7.00 Nov 7.75 Nov 12.13 Nov 775 Dec 11.38 Dec 11.50 Jan 6.13 Feb 6.38 Feb 13.88 Feb 7.88 , Mar 1100 Mar 11.38 Aor 7 00 May 8 00 May 975 May 9 38 May 825 Jun 8.63 Jun 8.88 Jul 8.13 Aug 9.00 Aug 11.13 Aug 8.38 Sep 11.88 Sep 13.13 Oct 713 Nov 7.88 Nov 13 88 Nov 9.38 Dec 1513 Dec 13.6.1 Jan BOO Feb 13.88 Feb 9.25 Mar 13 63 Mar 1450 Apr 7 88 May 11.43 May 15.63 May 375 Jun 8.88 Jun 14.43 Jun 15.8 Jul 975 Aug 11.18 Aug 9.75 Sep 700 Nov 9.8 Nov 10.50 Dec 775 Feb 1475 Mar 9.25 May 1375 May 15.75 May 8 88 Jun 6.38 Aug 725 Aug 13.35 Aug 13.13 Sep 1600 Nov 14.00 Dec 8.00 Feb 1338 Mar 325 May 4.25 May H.38 May 143 May 14.00 Jun 875 Aug 9.43 Aug 11.75 Nov 13.50 Feb 7.8 May 13.75 May LOO Aug 413 Nov 13.8 Nov 9.30 Feb 12.00 May 7.63 Nov 12.38 Jan 13.35 Apr 875 May 14.00 Jul L75 Nov 975 May 10.75 Nov 3 50 Feb 8.25' May 10.75 Aug 13.00 Nov 1450 May 148 Aug 475 Aug 775 Aug 400 Feb 475 Feb 7.88 Feb 7.50 Aug L43 Aug 8 63 Nov 9.00 Feb 413 May L75 Aug 10.13 Nov 300 Feb 10 50 Feb 10.3 May 12.43 May 11 SO Nov 7.00 May 150 Nov 8.50 May 78 Feb L3 Aug 11.75 Feb 13.13 May 8 00 Aug "B & 7.43 Feb 7 1 Nov 838 Aug 875 Nov 9.13 May 103 Nov 1175 Feb WOO May 1275 Nov 138 May n Treasury Bid and asked I and iwly totnndi treasury Closing Over-the-Bonds' tor dale 1981 n 1981 n 1981 n 1981 n 1981 n 1981 I) 1991 n 1981 n 1911 n 1982 n 1982 n 19(2 1983 n 1983 n 1912 n 1982 n 1982 n 1912 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1983 n 1983 n 19(2 n 1983 n 1983 n 197 n 1982 n 1983 n 1982 n 1983 n 1983 n 1983 ft 1983 n 1983 n 1983 n 193 n 1983 n 1943 n 1978-83 193 n 1983 0 193 fl 1913 n 1983 n 1913 n 193 n 193 II 1983 n 1984 fl 1984 n 1984 n 1984 n 194 n 1984 n 1984 1944 n 194 n 1984 n 1984 n 1984 n 1985 n 195 n 1985 1975-5 1985 n mi n 1985 n 1985 fl 1985 n 1985 1986 II 1984 1914 194 n 1984 194 n 1987 n 1987 fl 1987 n 198 n 1988 n 1988 n 1988 n 198 fl 1989 n nl989 n 1990 1990 1990 fl 1990 n 1991 n 1991 n 1987- 9! 1992 198-93 1993 1993 1988- 93 1993 1993 Bid Asked Bkt Chg Yld 9974 99.28 7 9874 99 28 1 n.s v.v .i 99 99.4 -j- .1 97.14 97.20. 9770 9774 .1 917 98.21 .1 9672 94.24 .1 9 98 4 i 97.1 9773 .1 914 95.8 95.4 95.8 98.17 9871 7 94.30 95.2 J 9878 99 .5 96.14 96.187 93.11 93.19 .1 94.2 94.107 9472 94.24 .4 94.17 94714 93.14 93.t- I 93.21 93.25 93.14 93.1 J 9274 937 .; 1373 14.54 14.03 14.41 17.14 1771 14.72 M.44 14.41 14.90 14.66 14.93 14.62 16.64 14.77 14.71 14.53 1644 V4.99 14.94 14.54 1443 14.49 14.00 14.17 14.17 1475 14.25 14.1 16.01 16.04 14.33 :1 3 16.47 15.11 14 53 15.94 I4J4 14.49 1177 1196 14.44 1139 1135 1144 1181 1994 1994 1995 1995 1995 1995 1995 1993- 9 1998 1994- 9 1995- 40 1995-0 2001 2001 1994-01 2001 700O-O5 2002-07 2002- 07 2003- 41 2003- 01 2004-09 7004-09 200-1 7UM-10 2005- 10 2004-11 93.1 93727 95.9 95. 12.....4.M. 92.4 92.8 4 9111 9127. 9119 9573 J 90.7 90.113 90.28 91.4 4 97.4 97.8 3 91.31 92.7 98.16 98.20 94.11 96.14- 89.24 90 4 94.13 94.174 90 17 90 25 1 9414 9470 S 97.1 97.5 7 884 81 124 93.18 93.20. 971 9 25 I M.5 II 5 175 1122 870 887 .8 14.00 97.4 97.8 J 1479 99.9 99.13 3 W.24 89 3 8911 1 117 93.15 93.23 .1 116 89.10 89 1 .10 1175 84.19 8477 1 1123 898 19144 1161 904 90.14 4 1145 83.16 1374 7 1134 97.12 97.20 4 86.16 8674 9417 94JS .4 99 24 99 2t 7 8478 814 - .10 1150 78 79 J 1142 81.15 8173 .1 15.07 9374 94 .14 15.81 91.2 91.10- 4 1176 9970W0.2 4 15.97 9113 91217 1171 81.4 81.204 1495 93.13 93713 1174 79.28 807 .22 9.44 79.28 80.7 74 10.57 86.20 86.21 .11 1110 97.5 97.13 7 1131 916 9110-4 1166 79.18 79.74 .12 111 83.20 83.2 7 1117 88.30 89.4 4 1131 93.13 93.21 .15 1151 74.3 77.2 .8 147 948 94 14 7 1143 7674 77 4 1444 70 14 71.1 .10 W.9 9421 94.25 7 113 7872 7 30- .8 14.73 89.14 89.22 .8 14.73 727 72.19 7 1443 89.18 89.2 j 1489 92.12 9270- J 1105 734 73.14 1451 95.12 9114 . 1107 7379 74.5 J 144 7118 767 4 M.54 8170 817 .11 1441 79.7 80.7 2.1 IS 71.1 72.8 70 13.71 31 81.1 4 145 9174 92 4 1441 98.28 99 4 .W 1467 100.14 100 18- 13 1477 747 7770118 7.19 433 448 J 1341 7L4 79.4 24 141 40.12 41.12 .4 1344 4418 4112 70 1403 43.13 44.12 74 13.41 67.20 472 M 1470 47.12 4770 .M 1430 4911 491 1479 7J 79.8 -12 455 47.10 47.18 4 1432 754 7122 .14 147 TIN 79.1024 115 7478 774 72 147 747 74.H 70 1472 S B 8930- .14 1472 IB 82.2 .M 1437 57 23 5721.4 13.17 7112 79.12-27 5.35 45 74 1343 48.4 40.20- 70 13 83 4278 43.4 - 78 139 8318 837 .14 U72 92.14 92.22 .N 1474 414 170 J 1344 9378 94.4 .1 1477 41 12 427- J 13.50 594 574 1112 417 4173- 74 H08 43 1 4374 J 13.34 412 417 71154 471 4774 .14 134) 713 74.4 .12 1172 54 1114 4 13 Jl 7372 7370 .1 1143 9178 92.4 .12 134 99.14 9974 .10 1191 quoted Subtad taxes but not I SAM Income la la Federal taxes. SILVER NEW YORK. TUESDAY (AP) Silver futures tf fcdtnf OT thy Mow York Comtnodtty Excl'vonotjK 000 troy ot; cents per troy ox. Aug 944J (2 5); See) tSOJ (20); Oct 9el5 (298); Dec 994.8) (24); Jm MOM (799); AAef HX3SJ (30.4); AAav M424 (30.9); Jut 1009.9 (114); Sep 11177 (11.0); Dec 11577 (319); jew 1170J (31.9); Mar 11177 (33 4); Ay 12247 (329). PrevuMt 14. earnings: By Press The Associated Tuesday First Urns shows total revenue, second line showt net Incom and ear nines per share (in Daren theses). Latest Year ego Aden Cere (t mos) ' 8187.700400 $42500,000 tlixMI00T3S) 51.735AXH.44) Ahantk Crty Elec (7n Otr) I101.908O00 S77378400 M739M0(.54) W,995,OHJ7) Canutiesi C. (2nd Otr) S8 18434.000 875848,000 W5JlWO0(.96) U3J)l2AlO(49) Eaier Express Inc ( mes ) 830413J100 797J7S400 d-13743.000 d-8339JM Harsc Cam (2nd Qtr) 1305,100400 S267790.0OO 814,9W.ugO(.76) S124MJXOI70) Ivace Ltd ( mes) 1340400.000 8317.50040 IS795m(1.42) tll40,0O0(1.7S) Imperial Induitrlei (6 mes) 154755400 S497774O0 d-i3214O0 vmtm.M Madison Gas Elec (ind Qtr) 8317134O0 833403000 &mw 8235443(71) Mce Resseerces (Tad Otr) 821.900400 134M40O VMmOt) S724400(.OI) Missouri Public Service (2nd Qtr) !.toVi.l)t 832739,584 52,501401)32) S144i51(.20) Prevldeece Enerev (3rd Otr) terp i sag otri S24.119J00 142) 143400400 I7400400(.S1) Tacama S1444J0(.0) 800,000400 iO04O04OO(.00) a-resleled. operations. BoaflMlldln (2nd ( ) b-ed losled c-xtaordinary 830400480 1,192K75) v 800,000400 mmjm.m dtcontlnued d-loss. ADDITIONAL 0TC 4 PJVL TVJISOAY Bad Ask Adviand VM m Am Beef l'A 144 Am GMltol3v 34 ArtsWay 4 4' Am Aporalsl0'4j 104 Brntn Bank 72 23 Brllt 2 3 Eq of laA I9A 30'i EqoflaB 17 17V GK Serv 174 12M HachCo llVk 12 HawkeveLf I LatsurTm 51 H AAMAmPub 4 1V4 AAlrRec 3 3v Myers Inc II WV Nat Prop ffodawav NWStsPt PrefRlsk SletesGp Sunlec Unite ent UFIreCes 34 Vi 14 IVl 24V 2v 20 20V 4b 7 I IV 4 411 35V 37 U.S.Homes 114 OTC AVERAGES TeeMov 84at Pan Qm Comp 207.01 2.64 253.00 4.02 173.77 1.25 16.15 1.43 1794 01 137.07 0.73 1144 i5l Fin Inv UtU Bank Tran HIDES NEW YORK, TUESDAY (AP) Usjht native cowriloet 46 V cants par lb. Heevy native steers 34 Vi cants par lb. n-nomlnaL dividends: TUESDAY DIVIDENDS DECLARED per- sik oi Pev-rM ran record abet IRREGULAR BkAmer Rlty - MIF NtwdFd -STOCK OWG Corp Family Dollar x-3 for 2 tptlt. Monarch Avakm . INCREASED Allied Secur S Am Cvanemld AmOishid Tel Duouesne U . Kemo Svces Menlschewlti B Manilowoc Co Tvco Labs oWeiterau Inc Manitowoc Co Family Do x-eoual lo .1275 Monarch Aval EXTRA INITIAL prior k) tatt. OMITTED " .SS 9-1 .13 8-17 Sec 8-2 9-1S .00 0-0 SOpc 8-31 .11 9-30 4375 9-21 7 1-31 475 8 7 75 9-15 3.00 8-27 70 9-1 75 9-11 70 8-31 .40 9-1 45 MS 1 .025 9-30 WstnFInd Co DEFERRED Miller WoN CORRECTION TolelPet NA x .12 x company corrects amount viously dedered regular dividend. REDUCEO Mrchants NttCp - .25 REGULAR -20 of 10-1 10-15 0-0 4 10-30 10-1 10-1 9-10 M0 KV5 MS M 10-15 10-15 9-20 pre- 1-1 M LLeughUi Lid Tel Rivet Co Weter Natl Audlolronics Benetci Std Bliss Brascan Cenlury Chicago Coleman Conn Crocker Den River Dennvt Inc Energy LUIN Equimerk CP Ftl Atlanta Fsl Empire FslMeryetdBncp Foitte Cone GeoWeshngmCp Girard CO Inc Auto BenkCp Svces Inc Str Adams Gould Grand Irving Kelly Kidde Limited LlrWld Macv.RH. Manhehan Lit Marshal Hslev Moog mc A, Moog Ik B, NtlClly Lines Northern Trust Ohio Edison x subject PACCAR Phil H Producer Remeda Rvbsios Really . Republic Republic Robertshw Slate Slecher Vaughan to earnings. Inc I Group El IMS xch Refund sn Texes Contl MutlSec Traung jacx Manhttn WeltsFarooLCo Woods Pelrol 0 payable in Cenadlln Q 8 1 0 Q funds. .04 .10 7875 .40 .175 .40 .25 72 .40 78 72 .145 ii .04 73 .50 .06 .54 .43 .125 .74 775 .50 .04 .08 .4375 .08 .43 4 .05 75 41 .44 .50 .73 .10 .05 43 .IS .35 .50 75 .35 .29 .075 .13 48 .W 9-15 8- 34 9- 14 10-1 9-3 9- 4 8-3 8- 37 10- 9 Ml 9- 10 8 28 Ml Ml M Ml 9-4 Ml M 9-8 M5 9-1 8- 28 9- 8 9-8 8-31 Ml 3-31 8- 78 MB MB 9- 4 9-10 9-IB 11- 2 - 9-1 9- 2 10- 23 h B-78 Ml 9-4 8- 31 9- 15 8- 31 9- 30 9-2 10-5 9-11 9- 30 10- 31 9- 15 M9 Ml 9-15 10- 30 10-1 10-1 - 9- 30 10- 1 9- J1 10- 1 9-1 9-29 W-l 9-15 9-29 9-30 Ml 9-30 9- 21 9-15 10- 1 MS 9- 14 M-5 10- 5 9- 21 10- 1 9-30 11- 4 W-l 9-11 9- 1 11-13 10- 1 . MS 9- 21 10- 1 M 9-30 9-30 9- 11 10- 20 M4 MONEY RATES: NEW YORK, N.Y. (AP) Mongy rates for Tuesday, as of 3:15 p.m. PRIME RATE 20'. The charge by laroa U.S. money carder commer-clel banks to their bast business borrowers. DtJCOUrfT RATE 14. The charge on loans to member commercial banks by the New York Federal Reserve Bank. CERTIFICATES OP DEPOSIT 30- SO days .. 17.70 60- I days .. 17.70 90-119 days .. 17.65 120-140 days .. 17.65 150-170 days .. 17.65 180-239 davl .. 17.65 240-260 days .. 15.85 270 days-1 yr. . 1105 Typical rates paid by mater banks on new Issues of negotiable C.D.S. Trte minimum unit Is 8100,000. TREASURY BULLS Six-month bills as of Aug. 17: 15444 Six-month savings certificates, maximum rata: As of Aug. 11: ThrHI mt'ltutlons 11372 Commercial banks 11372 As of Aug. II: Thrift IrtsHlutlont 1594 Commercial banks 1194 MONEY-MARKET FUND 1657. ArmuaHied average rat of return after expanses for the lest 30 days on MerrM Lynch Ready Assets Trust, largest of such funds. gold futures: CHICAGO on me Tuesday. GOLD 100 troy (AP) -Gold future! Intdlno imtem mercamee txenanoe Opee Hie Low Settle On. oi; dollars per troy oi. m . m S:S 4,0D 41V.00 43740 2040 43100 43100 433.00 442.50 20.1 444.00 45150 43401 45450 31.70 . 44040 2200 45408 47451 4S37f 47270 22.50 474.50 49100 47040 49000 213? 49450 495.00 m40" 50LM UK 514.10 24.50 50110 504.8 50540 576.20 25.10 532 30 2140 524.70 $2470 52470 544.40 24.00 S50N 24 JO 54240 SC 80 54248 54370 24.90 54940 277 lean fi. mi 71407, off 150. Seo Ocl Dec Jan Mar Apr Jun Jul Sep Oct Dec Jan Mar ' Apr Jun Jul Prev. Prey day's open metals: NEW YORK, TUESDAY (AP) - Spot nonfer-rous metal prices: GOLD 1420.00 par Iroy ounce. SILVER 19300 oar troy OI. ' LEAD 468 . ZINC 44V44 ti, delivered TIN 87.4147 par Id. ALUMINUM - 74-00 par , N Y. COPPER a-0iv a), u.S. destinations. MERCURY - 8440.00 par flask. N Y. PLATINUM 8421.00 troy Of, N.Y. .,, STEEL basil Pittsburgh, No. 1 heavy, SI02.00- 103.00. copper: NEW YORK, TUESDAY (AP) Coooar futures trading on the New York Comrnooity Exchange: 25,000 .; cants per ex Aug 8740 (-70); Sea 8340 (-75); Oct 04.70 (-75); Dec 87 55 (-70); Jan 88.75 (-65); Mar 91 15 (-55), May 93.40 (-60); Jul 95.65 (-65), Sep 97.90 (-70); Dec Nl.lO (-70); Jen 102.15 (-70); Mar 104.30 (-70), May 1045 (-70). Prev. lakes 5433. C0TT0IC NEW YORK, TUESDAY (AP) Cotton No. 2 futures on the New York Cotton Exchange: 50,000 M.; cents Per lb. Oct 4775 (-1.05); Dec 69.10 (-72); Mar 71.47 1-43): May 7370 (-40): Jul 744 (-01): Ocl 7670 (-1.45), Dec 77 JO (-00). Pray, sates 4,759. R&T circulation managers cited Fourteen circulation managers from across Iowa were named nvanagers of the year at the Des Moines Register and Tribune's aiiniwl fall circulation meeting Tuesday. ; a Xjacn wuiner receivea putque ma a cash award for 1980-81 performance in sales, customer servie, carrier leadership and account maji-agement T. Winners of the award were Jack Stubbe of George, Frank Stearns of Mason City, Ronald Baxter of Charles City, Erjunett Ewing of (Tloosa, Bill Masters of Guthrie Center, Dennis Adams of Chariton, Jim Phoenix of Independence, Carlype McGill of Central City, Paul Greene of Burlington, Deb Anderson of Newton, and Cledith Bright, Sue Sharon, Wilbur Millhouse and Terry King, all of Des Moines. : ,': U.S. transfers Iraman funds to Netherlands By STUART TAYLOR Jr. U 111 New York Tanas WASHINGTON, D.C. - The United States transfered more than $2 billion of once-frozen Iranian funds to a government bank in the Nether,', lands Tuesday under banking agreements 'signed in Amsterdam, the Treasury Department announced. The transfer, the first to Iran since January, represents the latest step in the return of billions of dollars fan Iranian assets frozen by former President Carter in November 1979 in retaliation for the seizure of 32 American hostages. Under the hostage exchange agreement reached by Carter just before he left office,' 2.8 billion went to Iran in January and $5.1 billion was set aside to pay the claims of American banks. : The $2 billion involved in Tuesday's' accord represents Iranian deposits in commercial banks in the United States that had been tied up by court orders until the Supreme Court, On July 2, upheld a presidential request that the assets be surrendered to the government. The Settlement Bank of the Nether lands, a subsidiary of that nation's central bank, will manage and temporarily invest $1 billion in a special security account to be used to pay awards by an international tribunal that Is to arbitrate American cUims against Iran, according to the agreements signed Monday by represents-' tlves of the United States and the central banks of Iran, the Netherlands and Algeria. - The rest of the funds will be nude available to the Bank Markazi, Iran's' central bank. The Algerian centra bank will act as escrow agent for the: security account The more than $2 billion representing Iran's deposits in commercial banks in the United States was to have been shipped out of the country within six months, or by July 19. This transfer was delayed because American and Iranian negotiators in ' Amsterdam were unable to agree on conditions for the transfer that were , not detailed in the hostage release agreements. "j In Monday's agreements, th-disputed issues were referred to th special tribunal of three Ajriericans, three Iranians and three neutral arbitrators that has been created to resolve the billions of dollars in, American claims against Iran, most of them from companies that had done business with Iran. The disputed issues include whether the interest on the security account, likely to exceed $150 niUlionl a year, will stay in the account untln all claims are satisfied or be paid ic Iran as it accrues; whether any; payments made by Iran in settlement : of claims will be charged against the: security account, and whether Iran or the United States must pay a 150,00O-a-month fee to the Dutch. bank. Call Merrill lynch Commodities f For the discerning futures trader there-only one number to remember Ours j (515) 245 605 or Toll Free 800 lj Copyright 1981 Merrill Lynch. Pierce. h;nner & Smith. Inc. Member (SIPC) 3(524891 g Today's prices Tomorrow's strategies Merrill Lynch Pierce tenner Zs& Smith Inc. The Fm.anci.Hl Center, Suite 1 800 666 Walnut, Des Moines, IA 50309 A breed apart, t i

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 18,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the The Des Moines Register
  • Archives through last month
  • Continually updated

Try it free