The Daily Chronicle from De Kalb, Illinois • Page 4

1 DAILY CHRONICLE, Online at Nisite.com and Wednesday, June 2, 2004 Daily Record Obituaries GERALDINE F. 'GERRIE' HAYWARD Geraldine F. "Gerrie" Hayward, 85, of Genoa, passed away Saturday, May 29, 2004, at Kishwaukee Community Hospital in DeKalb. Born Oct. 8, 1918, in Aurora, she was the daughter of Claude and Ida (Chase) Stephens.

She married Arthur S. Hayward on June 2, 1949, in Harding. Gerrie was president-director of the DeKalb County Animal Welfare League and was a founding member of its animal shelter. She is survived by two sons, Ronald (Delores Dee) Hayward of Montfort, and Walter Eugene (Dee) Hayward of Florida; eight grandchildren, Wally (Ann) Hayward of lowa, Vickie (Joe) Grimm of Belvidere, Donald (Shelly) Hayward of Arkansas, Michael (Kathy) of Iowa, Laurie Hayward of Belvidere, David Hayward of Poplar Grove, Robin (Dennis) Helenbrand of Sun Prairie, and Ronie Jo Hayward of Delavan, 17 great-grandchildren; seven great-great-grandchildren; a sister, G. Vivian (Raymond) Myers of Montgomery; three nieces, Karen Fauth of Aurora, Roberta (James) Shoaf of Sycamore and Nancy (Richard) DAILY DOW Murray of Kaneville; and several other nieces and nephews and great-nieces and greatnephews.

She was preceded in death by her husband, Arthur; a brother, Eugene Stephens; a grandson, Robert Hayward; a granddaughter, Ronda Hayward; her mother, Ida Hachtel; and her father, Claude. The funeral service will be held at 11 a.m. Saturday, June 5, at Anderson Funeral Home in DeKalb, with the Rev. Joseph Gastiger of First Congregational United Church of Christ in DeKalb officiating. Burial will follow at Lincoln Memorial Park Cemetery in Aurora.

Friends may call from 4-8 p.m. Friday, June 4, at the funeral home. A memorial is being established for Geraldine F. "Gerrie" Hayward for the DeKalb County Animal Welfare Shelter, 16173 Baseline Road, Genoa, IL 60135. For information, call (815) 756-1022.

OWEN A. JOHNSON Owen A. Johnson, 84, of DeKalb, died Sunday, May 30, 2004, at DeKalb County Rehab Nursing Center in DeKalb, where he had resided for 14 years. His family attributes his long life to the excellent care he received there. Born March 13, 1920, in Milan Township, he was the son of Stanley and Elsie (Mosher) Johnson.

He married Irene Hart on Feb. 20, 1943, in Lee. Owen attended the oneroom schoolhouse known as Toad Hollow along with his many childhood family and friends. He attended high school in Lee and graduated from High School in 1938. He farmed on several area farms until 1958.

The family moved to DeKalb and Owen then went to work at Baker's Feed in Leland. He later operated the Farm Equipment Store in Shabbona. While he was there, he suffered a debilitating stroke at the age of 51. After recovering, he sold grain elevators for his brother Joe at Farmers Sales Service in Kirkland. The most enjoyable hours of his life were spent having coffee at area coffee shops and arguing politics with all who would listen.

Being an avid Democrat in DeKalb County gave him lots of takers for a good discussion. In 1982, Irene passed away. In 1989 while attending the Shabbona High School alumni celebration, Owen renewed his high school friendship with lla Merriman Gleason. They married later that year; lla preceded him in death in 1991. He was a member of the Knights of Columbus and the DeKalb County Democratic Party.

He served the DeKalb County Democrats as a precinct committeeman and in 1958 as a candidate for DeKalb County Clerk. He is survived by five children, Jackie (Don Remington) Johnson of Woodstock, J. Thomas (Barbara Chasnoff) Johnson of Park Ridge, Susan (Steven Johnson of DeKalb, Anita (Richard) Feltes of Lisle and. Timothy (Gina) Johnson of Naperville; 13 grandchildren, Katherine (Patrick) Gannon, Steven (Jeanette) Johnson and Kristin (Michael) Anderson, all of DeKalb, Nadine Remington of Chicago, DeeDee Remington of THE MARKET IN: REVIEW JONES STOCKS OF 10202.65 Dow Jones Industrial Average Tuesday, June 1, 2004 10,750 10,250 9,750 9,250 MAR APR MAY JUN Record High Daily Chg Daily Daily High Daily Low 11,722.98 10214.57 10134.86 Jan. 14, 2000 STOCK MARKET 52-Week High Low Name 10,753.63 8,540.59 Dow Industrials 3,090.07 2,352.87 Dow Transportation 283.52 229.46 Dow Utilities 6,798.12 5.253.26 NYSE Composite, 1,278.81 922.15 Amex Market Value 2,153.83 1,504.22 Nasdaq Composite 1,163.23 927:33 500 618.46 452.91 MidCap 606.42 417.82 Russell 2000 11,371.14 8,867.97 Wilshire 5000 STOCK EXCHANGE HIGHLIGHTS NYSE AMEX 6,487.25 1,203.10 GAINERS ($2 OR MORE) GAINERS ($2 OR MORE) Name Last Chg Name Last Chg LabrRdy 13.85 9.88 CascdeCp 27.45 RoweCos 5.15 Citizinc 7.49 Congolm 2.50 Synnex n.

18.50 Wellco 21.10 OvShip 41.37 Scolr n. 2.65 Tesoro 25.81 ExcelM 9.10 OreStl 12.16 PinnciDt 3.74 SRA Intl. 41.80 GalaxyNF 2.04. 4.14 ThreeFS S. 5.78 Milestne rs 2.05 OMI Cp 11.29 79 Team 16.85 LOSERS ($2 OR MORE) LOSERS ($2 OR Name Last Chg Name Last Chg Delta39 10.70 ImageWr 2.20 TelNrdeC 21.86 IMI int gn 2.85 TelCelSul 11.85 Webcolnd 4.26 LehDAL26 11.50 eLinear 2.03 Salton 5.17 49 NutriSys 2.55 Bally TotF 4.22 -38 IntelliCk 6.95 GpoTMM A 2.75 23.

VermontP 2.82 21 DeltaAir 5.69 GmbriCp 2.80 BrasilTele 9.60 65 Lumina gn 4.26 29 11.90 80 CircleGp 5.35 MOST ACTIVE ($1 OR MORE) MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg Name Vol (00) Last Chg NortelNw 368398 4.08 Nasd100Tr893788 36.50 Lucent 298253 3.54 03 SPDR 384504 112.71 15 GenElec 165799 31.04 SemiHTr 124438 38.45 ViacomB 159993 36.50 39 ShRs2000 56622 114.58 Pfizer 134849 35.45 11. iShJapan 52681 9.93 NokiaCp 119082 13.72 02 DJIA Diam 49995 102.17 ATT Wris 117524. 14.20 4.04 BemaGold. 40589: 2.81 Motorola 111078 19.89 SP Fnci 27786 28.49 Citigrp 106085 46.77 RetailHT 26021 92.20 Time Warn 100547 17.03 -01 EagleBbnd 24902 1.13 DIARY DIARY Advanced 1,693 Advanced 413 Declined 1,582 Declined 448 143 Unchanged 101 Total issues 3,418 Total issues 962 New Highs 79 New Highs 16 New Lows 20 New Lows Volume 1,494,002,410 Volume 249,358,720 Stock Footnotes: a Div or earns in Con $: stock in U.S. S.

New in or more in past 52 weeks. oc PE over 99, dd loss in last 12 months. it ww a With warrants. Mutual Fund Footnotes: Ex cash dividend. NL and r.

Gainers and Losers must be worth at least $2 to be listed. Most Washington, D.C., Michael, Kevin and Sharon Feltes, all of Lisle, Jordan, Brett and Rachel Johnson, all of Naperville, and Matthew and Amy Johnson, both of Park Ridge; eight great-grandchildren, Brian Mitchell, Margaret and Charles Gannon, Destiny, Faith and Grace Johnson and Alison and Makayla Anderson; three brothers, Stanley (Katie) Johnson of Frederickburg, Joe (Betty) Johnson of Sycamore and Jim (Betty) Johnson of Edwardsville; two sisters, Carolyn Duffy of Sandwich and Lois Gardner of Ann Arbor, a brother-in-law, Joe (Delores) Turk; also among his wife's family were, Edie Hart of Rockford, Jack (Ann) Hart of Lee, Jim (Bette) Hart of Malta and Rita (Ed) Friestad of DeKalb. He was preceded in death by his wives, Irene and lla; his parents, Elsie and Stanley; his parents-in-law, Francis and Kit Hart; two sisters, Barbara Duffy and Marjory Turk; a grandson, Adam Chasnoff Johnson; three brothers-in-law, Jerry Hart, Richard Duffy and Bob Gardner; and a sister-in-law, Cleo Hart. The funeral Mass will be held at 10 a.m. Friday, June 4, at Newman Catholic Center, 512 Normal Road in DeKalb, with Fr.

Steven Knox officiating. Burial will be at St. James Cemetery in Lee. Visitation will be from 3-8 p.m. Thursday, June 3, at Newman Catholic Center in DeKalb.

A memorial has been established in care of Butala Funeral Home and Crematory, 1405 DeKalb Sycamore, IL 60178. For information, call (815) 895-2833. LOCAL INTEREST eBay Nasd 89.73 4.93 SpctSig Nasd 2.91 EMC Cp NY 11.10 SpmtFON NY .50 2.9 47 17.38 38 Exelon NY 1.10 3.3 23 33.34 SPDR Amex 1.67 1.5 112.71 ExxonMbl NY 1.08 2.5 15 43.70 SunMicro Nasd 4.33 4.16 FordM NY .40 2.7 20 15.04 SupTech Nasd 1,35 Foundry Nasd 23 13.50 TaiwSemi NY 9.94 -21 GenElec NY .80 2.6 21 31.04 Target NY 28 .6 21 44.26 (GnMotr NY 2.00 4.4 45.02 37 Tellabs Nasd 8.19 Genworth NY 19.53 Texinst NY .09 .3 32 25.86 Goodyear NY. 8.80 3M Cos 1.44 1.7 26 84.83 2 HewlettP NY .32 1.5 22 21.17 07 TimeWarn 25 17.03 (HomeDp NY 32 .9 18 35.76 Tycointi NY .05 2 37 30.78 iShRs2000 Amex 97 .8 114.58 UPS 1.12 1.6 27 71.53 Intel Nasd .16 .6 29 28.33 -22 US Bancrp 96 3.4 14 28.14 4.04 IvanhoeEn: Nasd 2.61 USSteel NY .20 30.69 JDS Uniph Nasd 3.35 VerizonCm 1.54 53 34.87 -6 JnprNtw Nasd 20.72 23 440.9 ViacomB 24 38 36.50 -39 Tnc Nasd 54 47.71 WalMart NY .52 26 55.44 Level3 Nasd 3.70 -14 WmsCos .04 3 12.23 NY. 11.00 Yahoos Nasd 32.48 MONEY RATES CURRENCIES Last Pvs Week Last Pvs Day Prime Rate 4.00 4.00 Australia 1.4112 1.4013 Discount Rate 2.00 2.00 Britain 1.8403 1.8318 Federal Funds Rate 1.0625 1.00 Canada 1.3674 1.3614 Treasuries Euro .8175 .8188 3-month 1.10 1.06 Japan 110.59 110.25 6-month 1.38 1.38 Mexico 11.4800 11.4000 5-year 3.84 3.88 Switzerlnd 1.2476 1.2533 5.39 British pound expressed in U.S.

10-year 4.70 4.73 5.41 in dollars. All others show 30-year dollar foreign currency. MUTUAL FUNDS Total Assets Total Pct Min Init Name Obj NAV 4-wk 12-mo 5-year Load Invt Vanguard ldx Fds: 500 SP 76,820 103.81 NL 3.000 Fidelity Invest: Magelln LC 65,142 98.38 NL 2,500 American Funds ICAA LV 59,176 28.74 5.75 250 American Funds WshA 57,026 28.97 5.75 250 American Funds GwthA XG 52,059 25.36 5.75 250 PIMCO Insti PIMS: ToRt 18 42.652 10.59 NL 5,000,000 Fidelity Invest: Contra XG 37,339 51.50 NL 2.500 American Funds IncoA MP 34,408 16.93 5.75. 250 TIAA-CREF Funds: GroEq LG 541 8:81 40.8 NL 2,500 I TIAA-CREF Funds: Groinc LC 517 11.36 40.2 2,500 TIAA-CREF Funds: BdPlus IB 444 10.11 2,500 TIAA-CREF Funds: MgdAlc MP 435 10.47 2,500 TIAA-CREF Funds: IntiEq IL 305 9.49 2,500 BL -Balanced, GL -Global Stock, IL -International Stock, LC -Large-Cap Core, LG -Large-Cap Growth, LV -Large-Cap MT -Mortgage, S8 -Short- Term Bond, SP -SAP 500, SS Single- State Muni, XC -Mulb-Cap Core, XG -Multi-Cap Growth, XV -Multi-Cap Val. Total Return: Chng in NAW with dividends reinvested.

Rank: How fund performed vs. others with same objective: A is in top in bottom Min init invt: Minimum needed to invest in fund, NA Not avail. NE Data in question. NS a Fund not in existence. Source: Lipper, Inc.

has undergone a reverse stock split of at least 50 percent within the past your. Split or stock div of 20 pct on primary market. vi in bankruptcy or receivership, wd a When distributed. wi When issued: wt Warrants. assets used to pay distribution costs, 1 Redemption fee or contingent deferred sales load may apply.

1 Both in hundreds of shares. Source: The Associated Press. Sales figures are unofficial. YTD Name Ex Div Yid PE Last Chg NY .95 6.0 8 15.86 ATT Wris NY 14.20 Accenture NY 23 25.36 AMD NY 15.30 Altria NY 2.72 5.6 10 48.46 Amazon Nasd 50.23 AmrTrde Nasd 12.02 Amgen Nasd 30 54.29 Apache NY .24 12. 41.10 ApidMati Nasd 76 19.68 -29 BEA Sys Nasd 30 8.50 BP PLC NY 1.72 3.2 18 53.35 Bk of Am NY 3.20 3.9 11 83.04 09 BostSci NY 67 45.60 Brocom Nasd 42.42 BrodeCm Nasd 5.74 (Calpine NY 3.97 (Cardima Nasd .49 (CaremkRx NY 29: 32.90 Caterpillr NY 1.48 1.9 19 75.96 (CienaCp Nasd 3.54 Cisco Nasd 40 22.24 Citigrp NY 1.60 3.4 13 46.77 Comcast Nasd 18 28.93 -02 (ConAgra NY 1.04 3.7 18 27.94 (Conexant Nasd 4.79 Cooperinds NY 1.40 2.4 32 57.44 8 Corning 12.25 DaimirC NY 1.82 4.1 44.27 21 Dellinc Nasd 33 35.21 DeltaAir NY 5.69 41 Disney NY .21 9 25 23.84 4.37 DuPont NY 1.40 3.2 45 43.18 eBay Nasd 89.73 4.93 Betty Lorraine Hubbard, 78,0 Sycamore, died Tuesday, June 1, 2004, at Pine Acres Care Center in DeKalb.

Born April 21, 1926, in Sycamore, she was the daughter of Richard Franklin Hubbard and Sadie Matilda (Gardner) Hubbard. She retired from GTE. She served in the U.S. Army from 1951-to 1954 as a staff car driver in Washington, D.C., and was a member of the American Legion. She loved the Cubs and had a great sense of humor.

She was a very generous, goodhearted person who was always helping someone and put others above herself. She is survived by nieces and nephews Robin and Terry Hensley of Bradley, Scott and JoAnn Hubbard of Manteno, Kelly Clarke of Kankakee, Andrew Hubbard of Chicago, Renee Donnelly of Ohio, Michelle and Pat Kohler of Kewanee, Donise and Brian Deters of Monticello, Betty Wolfe and Denny Wolfe of Sycamore, and Peggy and David Haish of Sycamore; several greatnieces and -nephews; and a cousin, Dick Hubbard of Ohio. She was preceded in death by her parents; a brother, Jesse "Curly" Hubbard; a sister and brother-in-law, Dorothy and Don Wolfe; and a special friend, Christine "Emmy" Ellsberry. The funeral service will be held at 2:30 p.m. Thursday, June 3, at Quiram-Sycamore Funeral Home, 1245 Somonauk St.

Interment will be at Elmwood Cemetery in Sycamore. There will be no visitation. The family will greet friends after the funeral service. For information, call (815) 895-6589 or visit the Web site www.quiram.com. Visit www.DailyChronicle.com.

BETTY L. HUBBARD IRENE S. McCAULEY Irene S. McCauley, 99, of DeKalb, formerly of Harvard, died Tuesday, June 1, 2004, at Pine Acres Care Center in DeKalb. Born May 14, 1905, in Austria, she was the daughter of Arthur James and Matilda Dushnak.

She married Jay J. McCauley on Oct. 18, 1924, in Woodstock; he preceded her in death on July 20, 1988. She was a homemaker and was a member of St. Joseph's Catholic Church in Harvard and Harvard Women's Club.

She is survived by nine grandchildren, Kevin (Cheryl) McCauley of DeKalb, Eileen McCauley and Edith McCauley, both of Rockford, Jim (Janet) Obert of Bend, Michele (Bob) Mathison of Yerrington, Andi (Rich) Castro of Modesto, Nanette Cornmessen of Fallon, Chris Gillespie of VanNuys, and Noreen Rood of Tucson, 13 great-grandchildren; and six great-great-grandchildren. She was preceded in death by her parents; her husband; a son, James J. McCauley; a daughter, Elaine Obert; and a grandson, Michael McCauley. The funeral Mass will be held at 11 a.m. Friday, June 4, at St.

Joseph's Catholic Church, 206 E. Front Harvard, IL 60033, with the Rev. Daniel E. Peters officiating. Interment will be at St.

Patrick's Cemetery in Hartland. Visitation will be from 10-11 a.m. Friday, June 4, at the church. For information call Saunders and McFarlin Funeral Home LTD at (815) 943-5400. YTD Name Ex Div.

Yid PE Last Chg LowesCos NY .16 3 23 53.94 Lucent NY 89 3.54 Magal Nasd .05 .2 69 22.17 Merck NY 1.48 3.1 16 48.36 Monsnto NY .58 1.7 28 34.42 08 Motorola NY .16 .8 36 19.89 Microsoft McDnids NY Nasd .16 .40 1.5 ,.6 21 38 26.11 26.47 12 Nasd100Tr Amex .01 36.50 NatSemi NY 46 21.94 Navistar NY 27 38.95 NextelC Nasd 14 23.17 Nicor NY 1.86 5.6 19 33.44 4.16 NokiaCp NY 38 2.8 13.72 NortelNw NY 26 4.08 Novius Nasd 32.96 -33 Olin NY .80 4.8 55 16.62 Oracle Nasd 23 11.12 Pfizer NY .68 1.9 35.45 Pozen Nasd 6.23 Pulitzer NY .76 1.6 24. 47.25 Qualcom Nasd .40 .6 43 68.05 RedHat Nasd 28.73 RschMot Nasd 122.70 SBC Com NY 1.25 5.3 14 23.74 Schwab NY .08 .8 23 9.45 -35 SemiHTr Amex .11 .3 38.45 47. SiebelSys Nasd 10.74 Sina Nasd 51 39.96 Siriuss Nasd 3.17 SmithA0 NY .60 2.0 18 29.44 Sohu.cm Nasd 28 22.99 Solectrn NY 5.36 SpctSig Nasd 2.91 De Kalb Monuments The Area's Only Full Service Monument Company Representative Johnny James 421 S. 10TH St. DeKalb, IL 60115 (815) 758-8407 Toll Free 877-881-7339 INDEXES Last 10,202.65 2,963.50 274.72 6,487.25 1,203.10 1,990.77 1,121.20 596.57 572.49 10,940.08 YTD 12-mo Chg 4.04 4.42 NASDAQ 1,990.77 GAINERS ($2 OR MORE) Name Last Chg SpeedUs 3.57 SpotSig 2.91 IndSvAm 13.60 Provalis 3.94 Itrnetinitv 4.28 ID Sys 13.77 IvanhoeEn 2.61 ACE CO 2:87 Alnylam 7.00 HollisEden 11.92 LOSERS ($2 OR MORE).

Name Last Chg Pozen 6.23 ViroLogc 2.28 Drexir 14.04 EndWve 6.65 SoScLfe 3.30 UtRetail 2.39 AMEN 2.19 PalmSrce 17.84 OnAssign 5.18 11.8 Ikonics 5.03 MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg SiriusS 565102 3.17 Intel 506347 28.33 Microsoft 477725 26.11 Oracle 413210 11.12 SunMicro 412259 4.33 Cisco 361023 22.24 -13 Yahoos 275793 32.48 ApidMat! 195398 19.68 29 Tellabs 164934 8.19 JDS Uniph148459 3.35 DIARY Advanced 1,711 Declined 1,418 Unchanged 362 Total issues 3,491 New Highs 95 New Lows 31 1,432,025,089 past 52 weeks. pf Preferred. r5 Stock Rights. un Units. Trading halted No up-front sales charge.

Fund Actives must be worth at least $1. Volume Sycamore Monuments Over 30 Years of Continuous Quality Service Complete Sales Service 4 Granite Bronze Cemetery Engraving 4 Plaques SAMSON 1190 E. STATE STREET (ROUTE 64 EAST) SYCAMORE, IL 60178 895-6783 Locally owned operated GRAND RE-OPENING OF FARMERS MARKET 1PM-6PM in Palmer Court A (Next to the Egyptian Theatre) NEW LUNCH IN THE COURT 11am-1pm Pick up a boxed lunch from one of our many downtown restaurants or bring your own lunch to enjoy a unique outdoor dining experience in Downtown MARKET DeKalb complete with music, KISHWAUKEE tables, and chairs. presented by HEALTH SYSTEMFind the freshest locally grown produce, delicious homemade goodies, beautiful flowers and much more every Thursday June through October. For more information, contact Main Street DeKalb at 815-748-7788.