The Daily Chronicle du lieu suivant : De Kalb, Illinois • Page 4

A4 DAILY CHRONICLE, Online at NIsite.com and Tuesday, July 31, 2001 Daily Record Obituaries E. ROSS McMENAMIN Edward Ross McMenamin, 71, of Sycamore, died Monday, July 30, 2001, at his home. Born Feb. 7, 1930, i in DeKalb, he was the son of John and Sarah (Coyne) McMenamin. He married Ruth Ewing Clark on Nov.

22. 1971, in Sycamore. Ross was a retired U.S. Navy veteran, having served in the Korean conflict and the Vietnam War. He was stationed all over the world and dedicated 27 years of service to the U.S.

Navy. He was a chief petty officer aboard the U.S.S. Missouri. He attended St. Mary's School in DeKalb, McMurray Commodities Locai Grain Prices, 9:30 a.m.

today Com Beans Hintzsche's 1 83 4.10 The commodity market reports are provided by DeKalb Commodities, broker for ADM Investor Services, 303 E. Hillcrest, DeKalb. Stan Storm and Connie Wallin, commodity representatives. All figures are for the previous day. USDA Livestock Slaughter Under Federal Inspection Cattle Hogs Yesterday 125.000 343,000 Week Ago 126,000 338.000 Year Ago 126,000 354,000 School and DeKalb High School.

He was a member of the Church of St. Mary's in Sycamore, the Sycamore VFW, the American Legion, the Fleet Reserve and the Classics Club at Resource Bank, and volunteered many hours at Kishwaukee Community Hospital. He is survived by his wife, Ruth, of Sycamore; three stepsons, Ross (Diane) Clark of Elgin, Rodney (Annamarie) Clark Jr. of Omaha, and Ralph (Kimberly) Clark McMenamin of Beebe, three step-grandchildren, Judy, Jason and Justin; a sister, Sally (Bob) Peterson of Maple Park; and numerous Corn Sep. basis -12'2 Soybean Aug.

basis -42 Chicago Mercantile Live Cattle Prior Open High Low Last Aug 72.50 72.80 72.27 72.30 Oct. 74.10 74.45 73.75 74.00 Dec. 74.90 75.10 74.70 74.80 Feb 76.60 76.82 76.45 76.50 Chicago Mercantile Lean Hogs Prior Open High Low Last Aug. 70.35 70.60 69.87 70.35 Oct. 59.75 60.00 59.20 59.57 Dec.

55.00 5.00 55.25 54.65 54.97 Feb. 56.40 56.85 56.25 56.25 THE MARKET DAILY DOW JONES July 30, 2001 12,000 Dow Jones 11,000 Industrials 10,000 10,401.72 9,000 Pct. change from previous High Low 8,000 10.440.48 10,361.45 Record high: 11,722.98 7,000 Jan. 14, 2000 APRIL MAY JUNE JULY 52-Week High Low 11,401.19 9,106.54 3.157.44 2,348.70 418.25 324.97 681.19 550.57 976.60 827.92 4,259.87 1,619.58 1.530.01 1,081.19 549.63 432.36 542.82 419.70 14,329.94 10.068.63 NYSE 613.85 STOCK MARKET INDEXES YTD 12-mo Name Chg Dow Industnals 10.401 72 Dow Transportation 2.912.22 Dow Utilities 351 55 00 NYSE Composite 613.85 29 05 Amex Market Value 890 81 76 77 Nasdaq Composite 2.017.84 500 1.204.52 11 MidCap 510.67 42 08, Russell 2000 484.71 30 06 Wilshire 5000 11,153.39 11 STOCK EXCHANGE HIGHLIGHTS AMEX 890.81 GAINERS ($2 OR MORE) Last Chg Friendly 3.15 Team 4.40 MS JDS02n 4.65 IvaxDiag 4.65 US Liq 5.91 Medtox 14.23 HectorCm 14.45 ChaseCp 12.40 AtlasPpin 28.81 iShGSNet 38.20 LOSERS ($2 OR MORE) Last Chg IvaxCp 32.69 HallwdGrp 5.78 Biotime 5.15 SelThera 2.40 Scheib 2.45 BioLabs 3.45 SurgiCre 2.66 GB Hold 3.00 StrgCmp 6.40 Alteon 2.55 MOST ACTIVE ($1 OR Vol (00) Last Nasd100Tr390648 41.70 SPDR 80099 120.85 IvaxCp 48427 32.69 Nabors 20738 31.20 SemiHTr 15453 46.37 iShGSTch n13164 54.42 DevonE 9171 53.51 BiotechT 8273 118.65 DJIA Diam 8206 104.07 iShRs3000 8072 66.40 NASDAQ 2,017.84 GAINERS ($2 OR MORE) Last Chg STMWire 2.30 OdeticsB 3.15 Nexus Tis 3.46 Souwal 4.88 US LEC 3.35 UAXS Gibl 2.42 BarrettB 4.85 AmarinCp 16.16 DocuSci 4.24 4.84 ForbesMd 2.55 LOSERS ($2 OR MORE) Last Chg Aviron 27.21 EpochBio 2.58 FRegBc 9.51 2.80 SanchezC 10.97 AMCV pf 7.35 NetiaHid 2.88 AClas Voy 2.29 1-Many 5.05 GartSprt 16.50 MOST ACTIVE ($1 OR MORE Vol (00) Last Chg Cisco 508929 18.89 SunMicro 8341594 15.52 WorldCom312879 14.25 Intel 301588 29.04 Oracle 249086 18.67 DellCptr 240741 27.46 EricsnTel 239169 5.30 Microsft 208609 65.80 JDS Uniph193601 8.77 BEA Sys 163484 21.90 DIARY DIARY Advanced 304 1,786 Declined Declined 1,958 Unchanged 111 Unchanged 823 Total issues 759 Total issues 4,567 New Highs 25 New Highs 135 New Lows 14 New Lows 109 Volume 78.551,430 Volume 1,302,437,600 Con S. stork in U.S.

S. New in pest 52 weeks. Preferred. a Split weeks. co PE over 90.

dd lose in last 12 months. it Rights. Units. In bankruptcy of receivership, vid When distributed. win When issued: nieces and nephews.

He was preceded in death by his parents and a brother, John P. "Mick" McMenamin. The funeral Mass will be at 10:30 a.m. Thursday, Aug. 2, St.

Mary's Church in Sycamore, with Fr. Frank J. Timar, MSC, officiating. Visitation will be from 5-8 p.m. Wednesday, Aug.

1, the Butala Funeral Home Crematory of Sycamore, with wake service at 7:45 p.m. A memorial is being established for the DeKalb County Hospice in care of the Butala Funeral Home Crematory, 1405 DeKalb Sycamore, IL 60178. For information, call (815) 895-2833. Chicago Board of Trade Corn Prior Open High Low Last Sep. 2.19%, 2.20 2.15 2.17 Dec.

2.30'2 2.31 2.26 2.28 Mar. 2.40 2.40%, 2.36½ 2.38 May 2.44°. 2.44% 2.42 2.43% Chicago Board of Trade Soybeans Prior Open High Low Last Aug. 5.11 5.12', 5.03 5.04 Sep. 5.09', 5.11 5.03 5.04 Nov.

5.09 5.102 5.01½ 5.02% Jan. 5.11, 5.13 5.06 5.06%, IN REVIEW STOCKS OF YTD Ex DIv Yid PE Last Cha Nasd 4.80 NY 45.15 NY 15 7 20.24 -24 NY 18.61 Nasd 05 .1 35 40.54 NY 8 18.21 4.53 NY 17 2 32 82.63 NY 28 5 9 52.59 Nasd 19 46.59 Nasd 16.93 Nasd 27.21 Nasd 21.90 NY 1.40 2.9 48.80 Nasd 42.49 Nasd 86 31.98 NY 1.40 2.6 20 53.55 NY 20 20.51 Nasd 21.51 Nasd 36 42.51 Nasd 31.28 Nasd 18.89 NY 64 1.3 19 49.64 41 NY 90 4.2 17 21.43 15 NY 140 3.4 13 40.70 NY 2.08 4.3 48.87 Nasd 33 27.46 NY 21 8 26.60 NY 1.40 3.4 40 41.62 -51 NY 1.24 29 19.53 -48 Nasd .05 5.30 NY 1.69 2.8 17 59.52 Nasd 1.20 NY .92 2.2 16 42.41 -32 Nasd 26.63 87 NY 1.20 4.8 20 25.16 NY .64 1.5 33 43.60 NY 2.00 3.2 26 62.90 NY 7.00 NY 1.20 4.2 28.29 -21 40 .8 20 52.99 NY 32 1.3 19 24.21 Nasd 9.26 Nasd 21 Nasd 08 3 37 29.04 Nasd 8.77 NY 1.36 3.1 26 43.81 Nasd 63 25.22 Nasd 31 55.24 NY 11.31 Nasd 4.19 -31 MONEY RATES Last Pre Week Prime Rate 6.75 6.75 Discount Rate 3.25 3.25 Federal Funds Rate 3.8125 3.75 Treasuries 3-month 3.48 3.48 6-month 3.38 3.44 5-year 4.62 4.71 10-year 5.08 5.10 30-year 5.53 5.53 Fidelity Invest: Magelln Vanguard Idx Fds: 500 American Funds ICAA American Funds WshA American Funds GwthA Fidelity Invest: Groinc Fidelity Invest: Contra Janus Fund TIAA-CREF Funds: GroEq TIAA-CREF Funds: Groinc TIAA-CREF Funds: MgdAlc TIAA-CREF Funds: BdPlus TIAA-CREF Funds: IntlEq BL -Balanced, GL -Global Stock, S8-Short-Term Bond, SP -SAP Ching in NAV with dividends Invt: Minimum needed to costs. must $1. Volume in hundrede of Harold William Schulze, 81, of West Chicago, died Saturday, July 28, 2001, at at Central DuPage Hospital. Born Jan.

26, 1920, in Bensenville, he was the son of Herman and Maria (Nagel) at Schulze. He married Lydia Landmeier. a He was a resident of West Chicago for the past 31 years. He was a devoted family man. He was an active member of Immanuel United Church of Christ in Bartlett, and past treasurer and member of its choir.

He was a member of the International Harvester Collector Club of Northern Illinois, Chicago Board of Trade Wheat Prior Open High Low Last Sep. 2.77½ 2.79½ 2.75 2.77 Gold Measured in 2 Dollars per Troy Ounce Prior Open High Low Last Aug. 267.30 267.50 264.10 264.60 Silver Measured in Dollars per Troy Ounce Prior Open High Low Last Sep. 4.22 4.24 4.20 4.21 LOCAL INTEREST Name Lowes Lucent McDnids MtrmdFb Microsft MMM Monsnto Motorola Nasd100Tr Navistar NetwkAp NextelC Nicor NokiaCp Novius Olin OpenwvSys Oracle PMC Sra PackAmer Palm Peoplesoft Pfizer Pharmacia Prideint Pulitzer Qualcom Redback Sanmina SiebelSys SmtA0A SmithA0 SpmtPCS SPDR SunMicro Target Tellabs Texinst Tycointi USXUSS UPS US Banerp Verisign Veritas VerizonCm Vodafone WalMart WorldCom XO Comm HAROLD WILLIAM SCHULZE YTD DIv Yid PE Last Chg 08 2 35 39.21 04 6.98 -03 20 7 21 28.90 59 50 65.80 2.40 2.2 28 109.25 48 1.4 17 34.04 16 8 19.03 41.70 32.05 55 11.48 17.00 36 1.76 4.7 40 37.73 25 1.2 21.63 .08 1.0 7.98 32 23 52.65 .80 4.8 16 16.81 4.14 25.63 46 18.67 30.88 15 19.74 5.15 66 41.09 1.1 39 40.10 .54 1.2 47 43.28 31 16.00 68 1.4 52 49.00 64.11 6.19 23 20.78 58 33.96 -26 52 2.9 26 18.17 .52 2.9 25 18.02 26.36 1.45 1.2 120.85 57 15.52 22 .6 27 37.30 9 17.18 .09 3 45 34.95 4.10 .05 34 52.82 .40 2.0 19.61 .76 1.3 25 56.63 .75 3.2 20 23.63 55.33 42.00 1.54 2.7 13 56.02 .21 1.0 21.72 .28 .5 39 55.88 .72 12 14.25 1.32 Last Pre Day Britain 1.4261 1.4247 Canada 1.5297 1.5324 France 7.4971 7.4838 Germany 2.2354 2.2314 Italy 2213.01 2209.09 Japan 125.11 123.34 Mexico 9.1550 9.1750 British pound expressed in U.S. dollars.

All others show dollar in foreign currency. FUNDS Total Pot 12-mo 5-year Load 3.00 2,500 NL 3,000 5.75 250 5.75 250 5.75 250 NL 2,500 3.00 2,500 NL 2,500 NL 25 NS NL 25 NS NL 25 NS NS NL 8 LG -Large Cap Growth, LV -Large-Cap MT -Mortgage, Core, XG -Multi-Cap Growth, XV Val. Total Return: with same objective: A is in top in bottom Min question. NS a Fund not in existence. Sources Lipper, Inc.

up front sales charge. p. Fund assets used to pay apply. Both and must be worth at least are unofficial, LE Mortgage Department Myrna Swedberg 15 Years of Mortgage Experience Whether it's your first home or the last one you'll ever buy, Myrna Swedberg understands that it's one of LAB We're your neighbors. Bank on us.

NATIONAL BANK the most important investments you'll ever make. Third Locust Streets Downtown DeKalb 815-758-2600 Member FDIC DuPage Co. Farm Bureau and Fenton High School Music Boosters. He was a former 4-H Club leader and past member of the Northern Illinois Steam Power Club. He enjoyed traveling, woodworking, fishing and collecting antique farm equipment.

He is survived by his wife, Lydia, of West Chicago; a daughter, Carol (Russel) Heck of Lee; two sons, William (Sharon) Schulze of Elburn and Gerald (Debra) Schulze of Wheaton; and three grandchildren, Carren (Porter) Martin, Robert Heck and Brian Schulze. He was preceded in death by his parents; two brothers, Alvin and Erwin; and a grandson, William Schulze Jr. The funeral service will be at 10 a.m. Wednesday, Aug. 1, at Immanuel United Church of Christ, 415 W.

North Bartlett. Burial will be at Mount Emblem Cemetery in Elmhurst. Visitation will be from 3-9 p.m. Tuesday, July 31, at Countryside Funeral Home, 950 S. Bartlett Road, at Steams Road in Bartlett, and from a.m.

Wednesday at the church. For information, call (630) 289-7575. JAMES JOSEPH LARSON James Joseph Larson, 66, of Macomb, passed away Monday, July 30, Police Briefs DEKALB CITY Tuesday Attempted burglary An officer on bike patrol around 3 N. a.m. Medley, reportedly 21, of saw Woodstock Gary, prying open the hood of a car.

Medley was arrested and charged with attempted burglary, possession of a burglary tool and criminal damage to property. Monday Battery Police responded to a battery charge at McDonald's on 545 East Lincoln Highway after 11 p.m. A worker at the drive-thru received money from five passengers in a car and gave them their drinks. When she turned her back to the window, someone in the vehicle threw a drink at her back. An initial dispatch said the car was white but the employee thought the car was black.

The employee could not identify or describe the person who threw the drink. Following too close Tonya D. Bradford, 34, of Rochelle was driving northbound on Sycamore Road and stopped at its intersection with Dresser Road. Holly Henson, 26, of Auburn, was following Bradford and stopped behind her. Henson started to move her vehicle before Bradford did and All That? AND A BAG OF CHIPS Box Lunches Restaurant Hillside 121 Second 756-4749 Don't Drive By Stop See What's New Made Just For Te 338 W.

State Sycamore (815) 895-8122 Mon-Thurs p.m. Fri p.m. Sat p.m.; Sun 2001, at his home. He is survived by his wife, Marlene Rae (Haagensen) Larson. Arrangements are by Nelson Funeral Homes.

For information, call (815) 286-3247. NARDINA KINNETT Nardina Kinnett, 85, a fiveyear resident of Libertyville, passed away Thursday, July 26, 2001, at Libertyville Manor. She was born July 14, 1916, in DeKalb, of which she was a resident for most of her life. She was a retired seamstress for the Brody Coat Factory in DeKalb and a volunteer for the Condell Medical Center at the Centre Club in Libertyville. She is survived by two sisters, Gen Cove of Deerfield and Mary (Gordon) Olson of Leesburg, two brothers, Louis (Alice) Ridulph of DeKalb and Joseph (Bernice) Ridulph of Rockford; and nine nieces and nephews, including Karen (John) Demski of Libertyville.

Private services were held Monday, July 30, at BurnettDane Funeral Home in Libertyville. Memorial contributions can be made to the Condell Healthcare Foundation, 801 S. Milwaukee Libertyville, IL 60048, in her memory. For information, call (847) 362-3009. Name ADC Tel AOL TW ATT Wris AdobeSy AMD AmintGp Apache ApidMatis AMCC Aviron BEA Sys BP PLC Brocom BrodeCm Caterpillr Cendant (ChartCm (ChkPoint (CienaCp Cisco (Citigrp ConAgra Cooper DaimirC Disney DuPont EMC Cp EricanTel Exelon Exodusc ExxonM Flextrn FordM GenElec GnMotr GibiCrss Goodyear HellrFn HewlettP 12 Techs Intel JDS Uniph (JPMorgCh JnprNtw Tnc mart Level3 Ex NY NY NY Nasd Nasd NY NY NY Amex NY Nasd Nasd NY NY NY Nasd NY Nasd Nasd Nasd NY Nasd Nasd NY NY NY NY Nasd Nasd Nasd Nasd Amex NY NY Amex Nasd NY Nasd NY NY NY NY NY Nasd Nasd NY NY NY Nasd Nasd struck her vehicle from behind, causing more than $500 in damage.

Henson was cited for following too close. Failure to yield John T. Wicker, 16, of DeKalb stopped at a stop sign at Peace Road and County Farm. He thought the intersection was a four-way stop and proceeded forward into the path of David H. Peet, 47, of Oregon.

Peet was driving a Mack truck. Peet was headed northeast on Peaco Road, noticed Wicker driving in his lane and tried to swerve to avoid him. However, Wicker's vehicle collided with Peet's. Wicker's car was towed from the scene and had more than $500 in damage. Wicker was cited for failure to yield.

No insurance According to reports, Heather L. Ramon, 21, of DeKalb was illegally parked in a handicapped space at the 7-Eleven on 930 North Annie Glidden. Ramon backed out of her space and did not see the vehicle driven by Todd A. White, 25 of Elgin. White had backed out of a parking space and was driving toward the exit on West Hillcrest when his vehicle was struck by Ramon.

White was cited for having no car insurance. GAINERS ($2 OR MORE). Chg HellrFn 52.99 HellrF pfM 34.95 CarrSrv 6.95 Oakwood 7.00 FdDS wtD 9.00 2.00 Biovail wt 148.00 AResIT 2.74 EEX Cp 2.88 MercGn 37.60 LOSERS ($2 OR MORE) Last Chg ComPon 9.05 Lydall 10.99 FMCG A 9.45 FMCG 10.50 ChAutoR 14.68 Hexcel 7.85 HealthNet 16.50 Magellan 11.84 SonyCp 46.40 TuckerAS 24.44 MOST ACTIVE ($1 OR MORE Vol (00) Last Chg GenElec 166766 43.60 HellrFn 142675 52.99 Motorola 121103 19.03 EMC Cp 120471 19.53 ATT Wris 112731 18.61 Lucent 111768 6.98 NokiaCp 104355 21.63 Pfizer 88373 40.10 AMD 86457 18.21 Tycointi 85526 52.82 DIARY Advanced 1,679 Declined 1,450 Unchanged 176 Total issues 3,305 New Highs 106 New Lows 19 Volume 1,060,764,470 Div or earns in or stock div al 20 pct or more in past 52 Trading halted on primary market. vi wt Werrants. www With warrants.

DeKalb County Hospice would like to thank the family and friends of Barbara Hudson for the contributions given in her memory. MUTUAL Total Ob LC SP LV LV XC LC XC LG LG LC MP IB IL IL -International 500, SS -Single reinvested. Rank: invest in fund. Ex Redemption fee be worth shares. NAV 86,007 108.83 78,610 111.27 55,817 30.07 48,536 29.80 37,050 24.67 36,660 38.88 34,664 43.68 33,170 27.27 708 10.45 651 12.64 324 11.16 269 10.32 231 8.60 Stock, LC -Large-Cap Core, State Muni, XC -Muti-Cap How fund performed vs, others NA Not avail, NE Data in cash dividend.

NL. No or contingent deferred at least 82 to be listed in The Associated Vera Bradley Quilted Bags Store Hours Mon-Fri 10 am-6 pm Sat 10 am-5 pm Sun noon-5 pm Pen's Point Market 1600 Lincoln Hwy UNIQUE or Te DeKalb, IL 815-758-2651 A caver Granite Bronze, Precast Plaques. Signs, Stone Work Sculnures Sales and Installation Tom Weaver 815-739-5206 Sycamore, IL.