The Daily Chronicle from De Kalb, Illinois • Page 4

DAILY CHRONICLE, Online at NIsite.com and Saturday, February 17, 2001 Daily Record Police Briefs GENOA CITY Jan. 31 Warrant arrests Police were notified by an anonymous complainant that two wanted subjects were at a residence on Hadsall Street. Upon arrival, police arrested Daniel Sutt and Cheryl Morton, age and address unknown for both, on the outstanding warrants. Sutt was released after posting $100 bond. No further information was provided.

Feb. 3 Driving without a valid driver's license After stopping a vehicle for an unsafe driving violation, police learned that Marcos Molina, 31, of Carpentersville did not have a valid driver's license. Molina was charged with driving without a valid driver's license and driving with no insurance. He was released from the scene on bond. Feb.

4 Warrant arrest Police stopped a vehicle for an equipment violation just after 7:15 p.m. and later determined that the passenger in the vehicle was wanted on three warrants. Harrold Hammond, 29, of DeKalb was Commodities arrested on the outstanding warrants and taken to the DeKalb County Jail pending $900 bond. Feb. 6 Warrant arrest Genoa police stopped a vehicle for speeding just after 11:30 a.m.

on Main Street and learned a passenger in the vehicle was wanted on a Kane County warrant. James Rowan, 24, of Sandwich was arrested on a failure-to-appear warrant for an unspecified charge and released at the scene after posting $200 bond. Thursday Driving without a valid driver's license Police stopped a vehicle near First and Washington streets at 11 p.m. after a registration check revealed the driver didn't have a valid driver's license. Timothy Gilbert, 38, of Genoa was charged with driving without a valid driver's license and later released on bond.

Warrant arrest Police stopped a vehicle near Main and Washington streets just before 11 a.m. after learning the owner of the vehicle was wanted on an outstanding warrant. As a result of the Local Grain Prices, 3:30 p.m. Friday Com March basis Corn Beans Soybean January basis Hintzsche's 1.88 4.38 Chicago Mercantile Prior The commodity market reports are Open High provided by DeKalb Commodities, bro- Feb. 80.10 80.30 ker for ADM Investor Services, 303 Apr.

77.97 78.20 E. Hillcrest, DeKalb. Stan Storm and Jun. 72.40 72.52 Connie Wallin, commodity representa- Aug. 71.85 72.05 tives.

All figures are for the previous day Chicago Mercantile USDA Livestock Slaughter Prior Under Federal Inspection Open High Cattle Hogs Feb. Yesterday 125,000 381,000 Apr. 59.50 60.40 Week Ago 111.000 294,000 Jun. 65.25 66.15 Year Ago 127.000 366,000 Jul. 62.85 63.40 40 For stock prices throughout the DAILY DOW JONES MARKET day, Feb.

16, 2001 12.000 Dow Jones industrials 11.000 10,000 10.799.82 Pct change from previous 9,000 High Low 8.000 10,884.11 10.722.15 Record high: 11,722.98 7,000 8 Jan 14, 2000 NOVEMBER DECEMBER JANUARY FEBRUARY 52-Week VID 12-mo High Low Name Last Chg 11.425 45 9.654 64 Dow Industrials 10.799 82 -91 20 84 12 3.157 44 2,260 78 Dow Transportation 2.994 78 -47 69 -1 57 64 418 25 272 37 Dow Utilities 389 57 55 92 -5. 48 681 19 575 01 NYSE Composite 647.88 1 00 1 37 1.043 46 830.05 05 Amex Market Value 929 47 -4 50 48 53 27 5,132 52 2.251 71 Nasdaq Composite 2.425 38 127 53 -5 00 1 83 1.553 11 1.254 07 500 1.301 53 -25 08 -1 89 1 42 549 63 425. 65 MidCap 519 23 -8 55 -1 62 48 614 16 440 78 Russell 2000 499 28 -9 57 1 88 26 14.734 25 11.570 29 Wilshire 5000 12.029.62 1 83 1 20 STOCK EXCHANGE HIGHLIGHTS AMEX 929.47 GAINERS ($2 OR MORE) Name Last Chg PlasticSrg 3.70 SCEd pfB 8.55 75 Selas 3.99 34 DiaMetA 14 26 PerniC 4 35 TrnsLx 5.00 IntigSys 3.84 ElecCity 2.99 22 PGE pfY 14.50 ApexSilv 8.72 LOSERS ($2 OR MORE) Name Chg BrdbdHT 37.80 MS JDS02n 13.30 MSSun01 5.40 85 RateXch 2.16 34 StrgCmp 7.70 Palatin 3.51 43 Congolm 2.26 24 SemotusSol 3.09 31 CreditStr 2.00 20 ATechC 14.25 MOST ACTIVE ($1 OR MORE) Vol (00) Last Chg Nasd100T $664054 55.13 SPDR 64328 130.40 DJIA Diam 15614 108.15 Nabors 14040 58.82 SemiHTr 11584 52.62 IvaxCp 10403 37.75 34 SP Mid 10114 95.20 Celsion 9626 1.39 38 Rentech 7491 1.39 GreyWolf 7420 6.35 -5'2 4 Live Cattle Low Last 79.50 79.52 77.67 77.92 71.97 72.15 71.65 71.72 Lean Hogs Low Last 59.35 59.97 65.25 65.97 62.75 63.37 NASDAQ 2,425.38 GAINERS ($2 OR MORE) Name Last Chg Vicorp 24.63 Metrem 5.50 25 eUnivrse 3.00 NetSiint 4.38 EagleBns 10.00 Shiloh 5.69 RandCap 2.75 Britesmile 5.38 US HmSy 5.25 NSecinc 15.75 LOSERS ($2 OR MORE) Last Chg AtRoad 3.13 L90 Inc 3.56 Kopin 10.38 DigLght 34.56 SMTC gn 7.94 Wavecm 24.00 02wirelss 8.41 Somantc 2.13 EuroMic 2.28 JDS Uni 35.75 MOST ACTIVE ($1 OR MORE) Vol (00) Last Chg JDS Uni 981987 35.75 Ciscos 849879 28.25 SunMicro s840168 23.19 WorldCom552046 15.81 Intel 401024 34.38 Oracle 392175 24.00 DeliCptr 382392 23.50 Microsft 325859 57.31 JnprNtw 262390 80.00 CienaCp s260534 82.63 DIARY DIARY Advanced 247 Advanced 1,037 Declined 438 Declined Unchanged 111 Unchanged 1,191 Total issues 796 Total issues 4,904 New Highs 11 New Highs 56 New Lows 15 New Lows 68 Volume 104,542,710 Volume 1,845,436,800 Con $: stock in U.S. $. n.

New in past 52 weeks. pf Preferred. a Split weeks. co PE over 99. did loss in last 12 months, it Rights.

a Units. in bankruptcy or receivership. wd When distributed. wi When issued. stop, Carrie A.

Walsh, 25, of Genoa was arrested on a Boone County failure-toappear warrant for driving without insurance. She was taken to Boone County Jail pending $270 bond. SANDWICH City Feb. 3 Domestic battery Police were dispatched to a residence on the 1000 block of Church Street to investigate a call of a domestic battery. Upon arrival, police spoke to the victim, who said Judy Haygood, 47, of Sandwich had struck him in the head with a telephone.

The victim alleged that Haygood took the phone from him and refused to let him use it to call 911. Police went to Haygood's residence and charged her with domestic battery and unlawful interference with the reporting of domestic violence. She was taken to DeKalb County Jail pending bond. BOOKING REPORT Editor's note: Information in this booking report was obtained from the DeKalb County Sheriff's Department and includes individuals booked recently into the county jail. Although charged with Chicago Board of Trade Com Prior Open High Low Last Mar.

2.12% 2.13 2.10% 2.12 May 2.20% 2.20% 2.18 2.19½2 Jul. 2.28 2.28% 2.26 2.27½ Sep. 2.36% 2.36% 2.34% 2.35½ Chicago Board of Trade Soybeans Prior Open High Low Last Mar. 4.52 4.54½ 4.50% 4.54 May 4.53½ 4.54% 4.51% 4.54%, Jul. 4.59½ 4.60½2 4.57 4.60% Aug.

4.60 4.60% 4.57½ 4.60% IN REVIEW www.NIsite.com or STOCKS OF YTD Name Ex Div Yid PE Last Chg ADC Tel Nasd 11 12.06 AOL TW NY 48.36 NY 15 7 25 21.69 45 AlteraCp Nasd 32 27.69 Apache NY 28 5 11 61.38 ApidMat Nasd 18 48.23 AMCC Nasd 43.81 Ariba Nasd 21.50 Atmel Nasd 27 14.75 88 BEA Sys Nasd 50.81 BP Amoco NY 1 40 2.8 49.65 Brdcom Nasd 74.13 BrodeCm Nasd 53.25 Caterpillr NY 1 36 3.1 15 43.67 45 ChartCm Nasd 23.44 94 CienaCp Nasd 82.63 Cisco Nasd 65 28.25 Citigrp NY 2.0 21 54.00 07 Compaq NY 10 5 66 21.80 ConAgra NY 18 20.54 37 Cooper NY 40 3.0 12 46.09 91 Corning NY 24 7 46 33.00 00 -9 01 CorvisCp Nasd 14.31 -219 CritPath Nasd 3.00 06 DaimirC NY 2.22 44 7 50.15 09 DellCptr Nasd 30 23.50 -150 DeutTel NY 56 2.3 24.66 95 DuPont NY 140 32 18 43.20 75 EMC NY 1.24 68 54.05 -171 EricTel Nasd 06 7 9.00 59 Exelon NY 69 2.6 47 64.13 13 ExodusC Nasd 16.13 -181 ExtNetw Nasd 32 06 ExxonMob NY 1 76 21 24 84.02 52 Flextrn Nasd 33.69 -413 FordM NY 120 4.3 9 27.60 40 GenElec NY 64 14 37 47.00 98 GnMotr NY 2.00 3.7 8 54.12 -1 12 GibICrss NY 17.40 Goodyear NY 120 4.8 96 25.00 24 HewlettP NY 32 10 21 33.13 Tech Nasd 38.19 Imunex Nasd 98 27.50 InfoSpce Nasd 3.63 19 Intel Nasd 08 2 27 34.38 -144 IntrndCm Nasd 15.19 JDS Unis Nasd 35.75 JnprNtw Nasd 80.00 KLA Tnc Nasd 25 41.69 mart NY 8.88 32 MONEY RATES Last Pre Week Prime Rate 8.50 8.50 Discount Rate 5.00 5.00 Federal Funds Rate 5.4375 5.43 Treasuries 3-month 4.95 4.93 6-month 4.85 4.74 5-year 4.97 4.89 10-year 5.10 5.02 30-year 5.45 5.38 a crime, these individuals have not been proven guilty in a court of law. Arresting agencies may include the sheriff's office, city police departments and the state patrol. Russell W. Hudson, 27, of DeKalb, charged with forgery. Gaudencio Limon, 24, of DeKalb, charged with driving under the influence and resisting a peace officer.

Thomas A. Meehan, 30, of DeKalb, charged with domestic battery. F. Deverdier, 23, of DeKalb, charged with domestic battery, disorderly a conduct and possession of cannabis. John L.

Taylor, 18, of DeKalb, charged with possession of a firearm without a FOID card and possession of ammunition without a FOID card. Brad Norris, 19, of Cherry Valley, charged with conservation violations. A. Mattison, 18, of Kirkland, charged with conservation violations. David B.

Marx, 30, of Genoa, charged with possession of a controlled substance. I Steven L. Halburg, 43, of Sandwich, charged with violating an order of protection. Chicago Board of Trade Wheat Prior Open High Low Last Mar. 2.68% 2.69 2.63½ 2.64 Gold Measured in Dollars per Troy Ounce Prior Open High Low Last Apr.

257.10 260.50 255.00 259.80 Silver Measured in Dollars per Troy Ounce Prior Open High Low Last Mar. 4.53 4.53 4.48 4.49 LOCAL INTEREST YTD Name Ex Div Yid PE Last Chg Lowes NY 14 2 26 56.50 .39 Lucent NY .08 .6 34 12.67 McDnids NY 20 .7 20 30.23 McLeod Nasd 13.69 MicronT NY 17 42.55 Microsft Nasd 34 57.31 MMM NY 2.40 2.1 24 113.22 Monsnto NY 36 1.1 55 31.78 Motorola NY 16 .9 32 18.61 52 Nasd100Ts Amex 55.13 Navistar NY 25.60 NetwkAp Nasd 40.38 NextelC Nasd 25.44 Nicor NY 1.66 4.3 38.55 Nokia NY .19 26.50 NorteiNw NY 08 20.00 Olin NY 80 11 19.30 -54 Oracle Nasd 55 24.00 Palm Nasd 22.75 Pfizer NY 44 1.0 48 45.26 Pharmacia NY 48 9 95 51.16 PhilMor NY 2.12 4.6 15 46.53 Prideinti NY 25.90 Pulitzer NY 68 1.3 33 53.10 4.10 Qualcom Nasd 80.63 QwestCm NY 84 37.10 RivrstnN Nasd 13.06 0.0 Sanmina Nasd 60 35.00 SchergPI NY 56 1.4 41.25 Schimb NY 75 1.2 83 64.50 SiebelSys Nasd 62.31 SmtA0A Amex 52 2.9 18.15 SmithA0 NY 52 2.9 17.65 35 SunMicro Nasd 38 23.19 Sycamre Nasd 23.19 Target NY 22 .6 27 35.72 Tellabs Nasd 26 50.13 Texinst NY .09 2 36.60 3Com Nasd 9.50 Tycoint! NY 05 39 57.65 USXUSS NY 1.00 6.5 10 15.31 -38 UPS NY 68 1.1 25 60.03 Veritas Nasd 76.56 VenzonCm NY 1.54 2.9 12 52.52 4.41 Vitesse Nasd 62.50 Vodafone NY 22 8 28.59 WalMart NY .24 .5 37 52.36 WorldCom Nasd 11 15.81 38 Xilinx Nasd 56 47.88 Yahoo Nasd 28.19 CURRENCIES Pre Day Britain 1.4482 1.4493 Canada 1.5403 1.5287 France 7.1791 7.2550 Germany 2.1406 2.1632 Italy 2119.15 2141.54 Japan 115.47 115.54 Mexico 9.7200 9.6630 British pound expressed in U.S. dollars. All others show dollar in foreign currency. MUTUAL FUNDS Total Total Pet 00 NAV 12-mo Load Fidelity invest: Magelln LC 95.834 117.15 3.00 Vanguard Idx Fds: 500 SP 90,485 120.30 NL American Funds ICAA LV 57,445 31.00 5.75 American Funds WshA LV 48.216 29.55 5.75 Janus Fund LG 42.321 32.86 NL American Funds GwthA XG 39,385 26.78 5.75 Fidelity Invest: Groinc LV 39.249 40.74 NL Fidelity Invest: Contra XG 38.220 46.45 3.00 TIAA-CREF Funds: Grog LG 848 12.32 NS NL TIAA-CREF Funds: Groinc LC 694 13.81 NS TIAA-CREF Funds: MigdAlc MP 345 12:01 NS TIAA-CREF Funds: IntEq 276 10.01 NS TIAA-CREF Funds: IB 242 10.18 NS BL -Balanced, GL -Global Stock, IL -International Stock, L.C -Large-Cap Core, LG -Large-Cap Growth, LV -Large-Cap MT SE -Short-Term Bond, SP 500, SS -Single-State Muni, XC -Multi-Cap Core, XG -Multi-Cap Growth, XV -Multi-Cap Val.

in NAV with dividends reinvested. Rank: How fund performed vs. others with same objective: A in top in bottom Init inv: Minimum needed to invest in fund. NA Not avail. NE Data in question.

NS Fund not in existence. Source: a Ex cash dividend. NE. No up-front sales charge. pie Fund assets used distribution costs.

Redemption fee or contingent deferred sales load may apply. Both and and Losere must be worth least $2 to be listed in tables at left. Most A must be worth $1. Volume in hundrede of shares. The Associated Press.

Sales figures are unofficial. Keith D. Battles, 28, of West Chicago, charged with battery. V. Brandon, 25, of Sandwich, charged with driving under the influence and failure to reduce speed to avoid an accident.

Judy A. Haygood, 47, of Sandwich, charged with domestic battery and unlawful interference with the reporting of domestic violence. Brian K. Johnson, 34, of DeKalb, charged with driving with a suspended license. Scott W.

Martin, 19, of DeKalb, charged with possession of alcohol by a minor. Harold M. Hammond, 29, of DeKalb, arrested on a failure-to-appear warrant for driving with a suspended license. Bernard K. Zigman, 36, of Maple Park, charged with domestic battery.

I Jamie C. Jordal, 29, of Obituaries VERDELL E. BURKHART LAWSON Verdell E. Burkhart Lawson, 88, of Chana and Steward, died Thursday, Feb. 15, 2001, at the Rochelle Community Hospital.

Born Aug. 4, 1912, in Lee County, she was the daughter of Halvor and Anna (Udesen) Gittleson. She married Marvin Burkhart on Feb. 24, 1934, in Sycamore; he preceded her in death on Nov. 21, 1975.

She then married Sam Lawson in 1978 in Venton, Iowa; he passed away Feb. 14, 2000. She farmed with her husband Marvin in the Steward area until 1965 and then moved to the Chana farming area. She was a past member of the Rock N' Ride Riders, Ogle County Riders, Green River Saddle Club and the Rock River Ride Association. She is survived by a son, George (Karen) Burkhart of Steward; a daughter, Bernice (Tom) Hagemann of Stillman Valley; eight grandchildren In loving memory of Tommy Hayes who left us one year ago today.

5-28-21 to 2-17-00. Sadly missed His family Sandwich, charged with driving under the influence and illegal transportation of alco-; hol. I Amy Bosecker, 27, of Rochelle, arrested on a failure-to-appear warrant for forgery. Billy J. Funkhouser, 23,: of Sheridan, arrested on a civil warrant for body attach-: ment.

Katheryn LeMaster, 24, of Elgin, arrested on a failure-to-appear warrant for ving under the influence. Cristina M. Pelayo, 23, of DeKalb, charged with obstructing a peace officer. Arias Gomez, 19, of DeKalb, charged with domestic battery as a violation of an order of protection. Lavet Miller, 21, of DeKalb, arrested on a failure-toappear warrant for aggravat-: ed assault and possession of a knife with intent to use.

and 11 great-grandchildren. She was preceded in death by six brothers, Elmer, Marvin, Raymond, Milo and Harvey; four sisters, Josie Tastad, Gertrude Krahenbuhl, Serina Egland and Lena Linton; and a granddaughter, Susan Hagemann. The funeral service will be at 10:30 a.m. Monday, Feb. 19, at the Unger-Horner Funeral Home, 400 N.

Sixth Rochelle, with the Rev. Nancy Dvorachek officiating. Burial will be at Lawnridge Cemetery. Visitation will be from 2-4 p.m. Sunday, Feb.

18, at the funeral home. A memorial has been established. THE Sunday Brunch 10am-2pm The House! Restaurant 3rd Lincoln Hwy. DeKalb (815) 748-2880 New Candle Scents Store Hours Mon-Fri 10 am-6 pm Sat 10 am-5 pm Sun noon-5 pm Pen's Point Market 1600 Lincoln Hwy UNIQUE To DeKalb, IL 815-758-2651 NYSE 647.88 GAINERS ($2 OR MORE) Name Last Chg Par Tch 2.37 32 Craig pr 2 30 29 4 ArchCoal 21 75 49 OreStl 3 15 35 Systemax 2 19 24 3 TRC 27 75 40 AtchCst 3 60 30 1 CwnPac 7 70 59 MavTube 24 10 1 MidAtlan 20.15 50 LOSERS ($2 Name Last NorteiNw 20.00 C-Mac gn 30 75 Corning 33.00 CwnCork 7.20 HA-LO 2.85 SchergPl 41.25 Celestic 60 40 Cabltrn 15.09 Technitris 39.80 GMP 14 10 OR MORE) Chg 14.53 -32 1 -214 -17 1 50 14 -14 6 -10 00 14 2 -13 9 -13 8 MOST ACTIVE ($1 OR MORE) Vol (00) Last Chg NorteiNw1211088 20.00 -9 75 SchergPI 484194 41.25 -7 07 Corning 481603 33.00 -9 01 Lucent 363088 12.67 95 EMC 174583 54.05 -4 05 Vodafone 168876 28 59 -2 62 GenElec 168142 47.00 98 Texinst 155766 36.60 -4 06 Nokia 153081 26.50 Pfizer 142110 45.26 01 DIARY Advanced 1,140 Declined 1.918 Unchanged 229 Total issues 3,287 New Highs 105 New Lows 24 Volume 1,451,449,730 Stock Div or earns in or stock div of 20 pct or more in past 52 Trading halted on primary market, vij wt a Warrants. wow a With warrants.

Take a Bethany R4 Annie Rd. step Daily DeKalb Greene the right direction! Derab Municipal 17 Sign up to become a Daily Chronicle newspaper carrier! Immediate distribution opportunities available. Call today, routes are filling up fast, 756-4841, x202. Chronicle Min 2,500 3,000 250 250 2,500 250 2,500 2,500 -Mortgage, Total Return: Min Lipper, Inc. to pay at least.