Arizona Republic from Phoenix, Arizona • Page 25

The Arizona Rf public Profit-taking drives market lower MUTUALS WfdnfMlBy, March 9, 1114 tUV pnta Ftk NEW VOkK IAHi CUV kit Pnu ImMu II a NL bittid 10 47 NL Hita'Gvl at NL NAV Pitta cat ImCpER 11 al 1n tl 16 VI II Vt a 8 liri IM 10 II 01 in aw an -ai folltlti ottlunf, iillwrl by Nlunl At Km IImM Of iMKWfltlOf LM Alt' I'M AAl Muhjt 04 -01 17 V4 NL 7 vt NL Jt.n 1) It NL I etiMAm 14 It NL I. hlMuft ttl Nl a 01 vi Vi 0 KwiuMr SRvtl itni 4 oti 7 r.wttit 11 Dow Jonas Industrial average 01 14 Til ir air at jt I ai 77 1177 at hi lit a it a jv ill si 1.11 71 7 ji lij stiftnii 4 ja a 1 Si I 17 01 I) or lulKtl 14 77 14 71 I 1 i i i 4-H-H KirltwTnftr NL VI NL ai Gov lOut NL 07 tiluily O.II4K I lOvt io at II or' ttl It) 111 taa loot oa -r i in 17 a) 17 a) 4 1 4001 11 jv 17 TV (unvlt (wlir MvUII Olvlnl Ptrilntl tu'Ol l.n.il Ga.lMvt I HlVhlf AAiAt it 4) it4J O) a ia 04 10 04 OJ 07 17 47 1147 ItJ tr 47 0 47 7to a kt IO 47 14 fS 01 .09 04 OJ IO Umax rrtmwr. IMvin 1 71 Gvt GwHI ltikl 7 Jt ia 11 8 41 tl l.l 7 7 Hay krtfiovt lu Ni NV IIP la II NL ilimartiit i sa NL rU4i4l( IOu NL iilMPf ItiJ NL o) ai It NL Cwlt, i) ia NL It rt NL II NL 16 tO NL Itr NL II It NL W14MIN Iftnl li.ni it 01 10 UMBHrl 04? Nl. .04 UtU IttO NL Vfk 7ft ti NL MhwtaifMKalMri at LHV4KM IJIM NL trttlt a 111 ML mm taa nl 01 ai OJ Ailrn. a ta 10 77 am iwo it to it ri 4HUv 7) is 11 Off mnt 10 rt NL tHwl I 10 7 10 TO mvinic oai uf7 K.ylllll 10.4 NL cm oi a 7a er 7 is 01 IB it at 141 ,01 NYSE Compoot velum 360,683,430 tuuea fritted 2,776 Advanced 944 Declined 1,174 Unchanged 658 Newhfgr 82 New low 67 04 .42 7 27 ahlttri 8 11 til ei Sim pE Jl I) Jl 14.30 14 40 01 tnlRI OJ Kant Fwmts 1 a 17 aa nl at tp.rtt ftt 7 15 uwP, 18 16 It 4 Mauvtm 7J '1 7a OJ ai 11,14 34 71 NL AMu-x MunMd NY MY Ins NwwMht on Cvf sea Pi Has Pui Itn Ralt7 10 44 Nl.

fcra NL 17 JO NL 11 64 NL 4 4)1 1 4J NL 17 48 12 87 74 71 tl It 14 TV 44 4 it ta it 4a 4 14 17 NL 1U 14 JO NL It 78 NL 07 Slitfld 16 NL Si v.id tin ul SnH ap 11 JJ 1 1 4 SF Aue II vo NL Stklt It 77 NL rj? 4 SHlluul 70 J4 71 71 liaiid lYIia NL USHI 10 7J NL UlmnC 14 78 NL Val.M 41 at NL to'NIW 114) NL Oa 01 07 FMaMv selects Ai, I7UO I t) OS AGoldr II V4 77 47 a nun I 4,000 NYSE a.BW. 3,900. 8.W0 -i I IT 3,750 II I 12 3,851.72) pp. -T Iffl 111 I 14 7 1 Mwtk Fadlli4il4 VVI NL OI td.t mi II 0J NL -01 lint ulits I) 47 NL 4 01 I IMatlns a.at NL 3)1 MVU1 I-In 10 18 Nl ValP Ins 10 70 NL -01 LMMurl tt) tv) 01 Au A I 10 V4 10 Vt ,41 MuOllt 10 10 vt NY IH 17 07 13 07 01 01 teoa la 4 it sa MutHin lu vi ii 4 114 li jjp nl lift NL CHiIKC Hund JJ If Hi. If 07 NL II NL TaMtd llfaMt tat? rim la 10 4 10 11 0 II to lo ti ii 4 emmo UMIIno If 71 10 04 NL ftFlaca AN.

H4M4M4 If NL t4 NL I0M NL I Im AIMPiM art tir it tn una la at to lata it 4 rt lo ti liar liar ii to i) Altlvt alAO Crtarla rutip G.ii.m OiHip MVflAO 10 II HYMHI 10 II 10 ti 10 II a it a bint Do) LlntMa 10 OJ 10 I) MuHP ill a.r? Sumlt IOOI ir-ml 10 rt iota Ulllp IJ41 14 UIIIHI 1147 1)4 77 not Valup 73 1) I) 47 wcKKia ir.aa lata AMP un4a: A'llMla tt4 NL NAV Fixe G'HKAB a Jl aaj all ttl VI inn 1 a it ia it ta 4 14,1 II Jl 14 --4 11 vt IV 47 71. 44 4 I I tit 1 I 44 II OJ II til Milt ItilmA Mitt 1 0 H.ttU 0 Il.tIR OJ Ja4a4iR 17 7j IJ J6 I 41 AO 14 tt 74 II I 4IAI.R J4 tt 41 Pa. itu 14 tl 14 01 P4IIIR SI, 41 A ih.ie Irtra Trial in SVi.twU 14 II 14 1) IJ 1 12 17 17 II 17 J4 17 J4 17 JJ It It 17 17 II 41 17 41 17 41 04 01 oa Wlitikll CtebHR Funds Am ib or 10 78 4 Altetp 7J4) 07 Liivlp 1164 1164 1 .41111 I) 71 12 J6 ll It Nl. I) 74 Nl 17 11 It 18 a 1 1 99 I) at Gwttip SI apG 04 Oeieay Funds: (At IIOJ NL I I Mu VI NL 1)V) NL IJ II NL Fqln. 17 t) NL MiOHd 10 1 NL 4 4 4 71 mind IO Jt NL 12 TV Nl tao Nl.

10 aj Nl. Oa Itill ill Mi sr Bd 10 ua NL 4 071 It Hmia Itlll NL 1 Oelvwev FuymIS: GuvlHd IO04 NL IrMlaHl 1196 NL ttlxO 14 16 NL Oanlec 17.43 NL CMnlel OreuR I 79 NL Glntrl II 76 NL ONnmaeVj unds: I tmllv IJ 11 NL 10 43 Nl. I 49 NL IO JO NL 14 17 NL 9 94 NL 10 4.7 HI 67 1 GMOK IB GtMditoo 1 CMHOmen Varh, Fmlv 7 Cat I idl.r 14 49 17 OJ OJ 01 0J 01 Kevtta4a- LuiHi I CoittJl ill 1 1 Cufct Jt luMt Cut: I ut't kitll 02 01 OJ 01 01 AlDM Comp. 1164 1t44'- 07 16 17 It 01 171 7 4 01 8 77 77 OI 40 441 04 66 7 66' Oi ta7 tt7 07 8 78 I I 0 8 07 a 07 .01 Aitlof 71t7 74 .01 MA Mu kl'Mt -1-38 -103 to V25848 V4e768 465.88 74 74 74 74 12 TF Trl 10 10 TV taF I 7 7a 7 re ai Kevslene America: Al' tp 7j 10 77 At'lF 911 10 11 I IM7MI 9 64 9 84 ISSUES OF LOCAL INTEREST 12 11 13 77 01 II II II 79 01 19 88 21 179 4 .06 9 V0 10 J9 01 miMio NL mm iq Mlosr 10 NL 10 NL mA FilAA GIOA G. Mi EGA 74 V4 24 46 14,11 J4 34 TV ItlMtA (HiieoA Sti A WKIHA 9 9 1 7 4V It 16 a 8 1 9 9 89 ARK Pum CfpOr Crlnc NL 10 47 Nl.

68-01 03 01 TTtt AttoclataxJ PrM NFW YORK Investor seized on a rise in crtdit-nmiket interna rate an excuse to sell Moils on pushing share price broadly lower after two days of advancet. Antilysii sid jittery market player were mostly selling Stocks that ran up in value over past session. The Dow Jones industrial average fell 4.30, to 3.851.72. Declining issue outnumbered advances by about 1 1-9 on the New York Stock Exchange. Dig Board volume came to 298 03 million share as of 4 p.m.

EST, up from 2X5.58 million in the previa" oMm. Among other major market indicators, the Standard Poor's index of 500 stocks fell 1.03, to 465.88. while the NYSE's composite index lost 0.59, to 258.48. The Nasdaq composite index dropped 2.93, to 792.12. The American Stock Exchange's market-value index fell 1.38, to 467.68.

After starting the day higher, bonds turned negative at midmorning, pushing up interest rate and taking stocks down with them, analysts said. Stock investors don't like to'see rate rise, because that increase the cost of money to companies and make share prices less appealing. Still, many analysis said stocks are looking more to the economy's growing strength than to interest rate for direction now, and the sell-off in bonds was little more than an excuse to lake profits. "Investor are nervous. They don't want to leave profits on the table for more than two days," said David Holt of Wedbush Morgan Securities.

The markets are nervous about any building inflationary pressures and about when and if the Federal Reserve will push tighten crdit again, analysts said. "That's keeping a wall of worry in front of the market," said Alfred Goldman, director of technical market analysis with A.O. Edwards Sons. Basically, however, there were few trends to the market, with little news to provide any direction. "The market took a normal time-out, helped by the drop in bonds," Goldman said.

Once again, stocks sensitive to the economic cycles, such as autos, papers and chemicals, were among the day's best performers. General Motors rose to 62; International Paper jumped lis, to 74V4; and Goodrich rose 1, to 4214. IBM rose 24, to 54 V. The company cut prices by up to 12 percent on its ThinkPad 350 line of notebook computers and introduced a new $12,000 notebook it described as the most powerful among those offered. Varity rose 436, to The machinery maker released fiscal fourth-quarter earnings of 59 cents a share vs.

1 cent in the same period the year before. 0) tit .04 10 68 ICA8 4 01 11 09 II 09 01 19 74 If 74 06 Irw oma taa nl aim pa 10 71 NL Acctttar Pimdt: Intl-Hln. II V9 NL Mo, to 17 0S NL ShllnlFM 17 I) Nl. Atmmm 14 40 1 40 4 Acomp I) a) UIJ AauiCtp 0) 777) AOvcaalp 10 NL AdvCHvta 10 )2 NL Adtl Advanr uovtp taa aaa Owthp 17 it 177a II HYBdD ttl atl 4 01 InrnD 17 t) 17 V) .07 MuHdN 7 77 77 01 VKlu 55 J1.5S Punch Aolnt 10 4) NL 01 Bond 10 IS NL Grwlnca II oa NL 07 mrir.r n.Tt nl .01 DW PE Selet HI Lo Lett Chg 1.16 17 2526 78 77 7714 -1 24 2470 6 6H 6H -ta 1.24b 10 5987 33i 32 33 -It 23 149 7't -W .48 23 75 27 27 274 Vj .20 12 475 19H 19 19. -Vi 40 203 9H 9'.

94 4 1 12 13 947 44 444 444 -4 7 9 9 9 .72 18 290 334 324 324 -4 9 159 91 94 94 .96 14 3852 34 334 334 -4 22 345 104 10 10 36 2934 154 154 154 1.40 12 555 1184 118 118 23 1525 304 29 294 -4 41 690 44 43 44 4 .20 11 360 144 144 144 4 .56 3013538 1074 1044 1064 14 138 5294 29 274 29 4 1.65 21 2402 564 55i 56 -4 11 3906 214 214 214 -4 30 29 194 184 194 44 2068 34 2 3 178 6 4 6 4 64 4 49 257 59 564 574 -14 3615 4 3' 3' 199 84 84 84 .68 20 1139 414 404 40! -4 .20 16 427 154 144 144 4 Gtilnc 14 4t 11 16 G'lnc 14 14 1708 Intltq 17 66 11 90 Muninc 14 00 14 66 Sftlq 11 70 14 41 Sin! ap 70 41 71.4x0 Oevan Fundi UvluHil va 1 FniMItt 17 vo II 8J Gli.vln 9 68 10 18 Inlltq IJ 17 1 66 Ptf Sto AO 1U 10 S'tH in 17 44 18 35 Ovtl eiv 7161 ni GrautMMi Mc DenaM: itvalp JJ II NL GvliH UOI IJ32 (MHIV4IU II 64 Nl GHNaltB 10 16 10 IS Grnto 14 JV NL Guardian Funds: All All 1 1 11 II 63 GBt.lnl J8 14 01 Bond 1 1 Nl P4IIA 29 10 30 4 7 Stock 29 10 Nl lull V69 10 It US Gov 10 16 10 64 MTInp a IJ 09 13 71 HTMnFlR 10 16 1064 HanCote II 9.17 Hanover Inv Fds: BICIiGr 10 41 10 73 SIGv 76 9 VI SCapG 10 70 1103 MwdSignil Altar Corp. Banc One Corp. Burr Brown Corp. Central Newspaper Continental Home Cytari Systemt Inc. Dial Corp Cipro.

America Gf Financial Corp. Giant Industrial Inter TaH Inc. Magma Copper Co. McDonnell Douglas MicroAge Inc. Microchip Technology Motor Coach Ind Intl Motorola PtTtMART Phelps Dodga Corp.

Pinnacle Wast Corp. Rural Metro Syntellect Inc. Talley Industries Three-five System Tucson Elec. Power UDC Homes Inc. Walgreen Co.

Webb. Del Corp. DOW JONES AVERAGES NFW VORK(AP) Final Dow- Jones evo lor Tuesday, Open La Alotr PundK uwitil 71 a 71 aa IlKUrr 17 17 75 rVMdCOl 1)07 1)07 S.n 7)11 2)1) AaiancaCa: Altnp 4ltnt DM 14 tO BrtlHt 14H4 14. ta BondAp 14 70 14 a) Canrt0 5.70 4 0) Cmtvin 1017 10 07 CpHHD 14.lt 14.lt CdBC 14 1V 14 1V Count 17.4V It27 GKjSAP GovlAp Govt Bo Govtc Grlnc GwlhC 21)1 21)1 GlhPp 7107 76 11 GwrhBt 31 30 31 30 Gr Inn BO GrlnvB 12 11 12 11 InMAP InsMB tt4 10 3a 4 9 94 9 94 9 94 InsMC InllAP ie 04 iaa MrloAP MrloBp 9 00 9 40 9 00 9 00 9 00 9 00 AArloC MtoTAP 916 1030 MIoTBP 986 906 MtoTCp 9.86 9.86 MltlG 10 12 10 77 Mlllnl 116 146 MMSAp 164 9 02 MMSBt a 64 64 AACAAP 10 40 10 86 IWCABP 1040 1040 MCACP 10 40 10 40 WIFLCp 9ta 9 58 MIICAAP 13.12 1370 MllfAB 13 12 1)12 MINBp 10 33 10 32 MOHCD 9.69 9.69 AAUNJBP MNJCp MNYAP 9.66 1009 MNYBp 9.66 966 MNVCp 967 9.67 NMuAP 10.32 10.78 NMuCp 10 10 37 NEurp 12 45 1) 00 4 3l 15 M72 4 5 MS8 4I 1740 02 1 A4.S2 06 .01 01 07 OS 02 -02 USj.ovt Vl 10.22 Hartoor Funds: Bond 1 10 NL auAp Gf wth Intl ShtDur 17 14 NL 13 66 NL 24 04 NL 9 12 NL Vfllti U04 NL HaatttandFdi: USGvu 10 12 10 12 Valua 74 76 24 76 -06 .01 Merculat Fund. fcuroVl 10 71 1021 I AinVI II 90 11 90 AmGI 10 06 10 06 PtIPVal 10 J2 10 32 WI1Bd 9 82 9.82 Haritaiae Funds: CaiA0p 14 V8 15 AO DIvIik 10 36 10 79 lmi.ro 11 5B 1706 I mGovp 9 J2 9 J7 Sf.vPP 1691 1777 HteftMarfc Funds: BfliatKe vu nl BotKl 10 48 NL GovtBd 9A9 NL Growth 10 6 NL ln.Gr 989 NL IntFq 11 NL SnGrFq 14 80 NL HllhardO 152 1640 HomttdBd 5.13 NL HomttdVI 14 92 NL Nor Mm 70 08 Nt HudCao 13 72 14 Humrln 15 3J Nl.

HummrO 77 71 NL HvpSO 901 9 79 MvpSDI 9 JO 9 JO lAATrG 16 07 16.57 IAI Funds: Balanp 10 77 NL Bondp 965 NL EmoGrp16 45 NL Govtp 10 18 NL Grlnc 6 14 52 NL IntFd 14 06 NL Midrap 14 39 NL Reonp 2184 NL Resvep 1001 NL Vnlua? 17 04 NL IBM Mutual Funds: LarocCo 15 06 NL MunlBd 10 16 NL SmaIK 16 44 NL USTreas 10.55 NL UlllltV 10.44 NL 01 03 IDE Group: I tic 19.31 21.10 -01 2GlbAp 2Gr A 2TEAP 2IPIAP Irlex3 JFIxlAp 1596 17 44 9.47 9.94 172471 214 47 210 72 Nasdaq 0 2.83 lo 792.12 War I Close Ch 450 10.37 I (5 0.17 Mil 72 17517? 211 64 111210 PC Sales Last Che 26 74-14 .44 17 604 145 751 1.14 24 9 194 354 -I 113 104 -4 45 154 34 20 -4 114 1014 71 254 4 94 34 4 153 Vie 121 14 4 103 464 -M 1636 144 4 112 1275 54 74 114 use 74 95 114 301 SIS 104 11 14 64 41 124 -4 127 394 4 937 434 -4 1035 114 4 1635 124 4 581 194 'i 170 32 4 67 14 -4 102 144 4 2032 154 -4 257 574 -14 164 2V -4 175 4 7 4 J1O0 994 -14 I83S 44 4 842 164 -4 1092 2Vtf -'if 345 423 1 4 166 44 -'if 199 34 4 100 300 y-4 4 4 6 150 214 1084 22 -4 851 Vtn -4 109 194 4 173 54 -4 110 14 -4 197 74 -4 96 10 4 1091 74 X1275 274 -4 44 74 1JTe 138J75 1JV4.M 116V.94 NHHtl II Tt II 7a P41L.1I TO tt TO 41 MMU1 II II 11 Of 4)1 Unodl HOI 1IOI 81 LISP St, al I 1aPl USOVlt Unlf ValAdt WWIn WktvVt 10 IO IO IO 01 07 1)04 It 04 IIV4 17 44 ana ana II l) aa TO 74 20 74 III 111 04 01 07 04 Kalp TC(ort I30t not TLIim. 10 86 10 64 lei ait 14 ta 14 ta TCNo, tp 87 a ul 10 41 1041 07 OJ 47a 01 oi 07 DttOrpMHtt: Lrhhl 7.07 7 07 TivRi tta aaa Dasawart oraus: 14 71 It 08 Valua 70 94 J4 IMN4PP 7 tV 71 1J Oatlrl Islt 18 09 D.UIIP 1748 1367 ptlawp 18 17 19 TO InllFqp 17 Jt I) 10 4 pakhp 7 07 7 USgvIr 8 tj 8 V6 Traasp tat 1 96 TxUSO 17 JJ 12 VI 4 T.I..1P II 74 II 80 Plmtnslanal Pas: US I ,0 I VI Nl. 8 7a NL Ul 10 II 96 NL Japan 3170 NL Ukwif 11 JO NL Cont 14 17 NL DFARIC II 40 NL Flxd 101.6) NL GIBdM 107 19 NL Govt 10J87 NL IrttGvK 111.09 NL NVMHRM tl J8 NL LCaplnt 17 77 NL PacHim 17.40 NL USloVal 10.47 NL USSnWal u.ao NL DwtaaACaa: Balan 47 00 NL HKO II 75 NL Stock St OS NL DomSact 17 44 12.44 Draman Funds: Contrn 13 78 NL HIRtn 1590 NL SrnCpVal OM NL Draytus: A Bond 14.72 NL Aprvr NL ASMMAH NL BakKd NL CalTx 1502 NL Callnt 1)47 NL Drevf NL EdFIInd NL GNMR NL G11CA 13.63 NL GMBdp 1518 NL GNY 20.39 NL Grlnc NL GthOp NL InsMup 10 18 NL 01 .01 01 01 .01 Intcrm 14.17 NL .01 IntarEQD NL InvGN NL MunBd 13.83 NL 01 NwLdr NL Yin 11. 59 NL .07 NY Tax 15 55 NL NYTE 18 14 NL .02 Peoplnt NL HeoMldrl7.45 NL ShIGv 11 15 NL STIncp 12 25 NL ShlnTp 13 16 NL ThrdC NL UST Int NL USTLno NL USTSh NL 01 .01 Dravfus Camstock: CapVIA CapVBt PStqAP 9 58 10 03 PStQOI 9 19 10 04 -07 Drayfus Pramltr: CAMA 13.04 13.65 .01 CapGth CTMBI 12.21 1721 01 GlblnA NL GlblnBt GnmaA GnmaBt MDMBI 1289 1289 MuBBI 14.45 14.45 .01 MuBdA 14.44 15.17 NCMA 13.37 14 00 NCMBt 13 36 13 36 NYMA 14 58 15.27 NYMBI 14.59 14 19 OHMBt 13 12 13 PAMBt 16.54 16.14 VAMBt 14 79 16.79 ..02 .01 iDrayfus Strategic GIGrp Grvtho Incop Inv A InvBI Dunraa Mutual: IntGOV 10.45 NL KYTF 7.50 NL KYSM S.23 NL EBIFunda: Equllvp 6001 NL Fktxp 53 82 NL Income 0 4 7. 72 NL Eaton Vance: Chlnap 15.12 1587 EVStk 12.61 1J.24 Grwth 8.30 8.61 8 67 9 10 In Bos MunBd STGblt 10 12 1062 9 09 9 09 8.49 891 SpEqlp TradGv 11.23 11 79 Tradlnp 7 32 7.69 TrdTolp 8 68 9.11 Eaton Marathm China! 12.68 12.68 AZTFt CalMnt COTFt Eqlnc 1 10.79 10.79 .01 988 988 .01 10.38 10 38 .01 11.24 11.24 7.70 7.70 Hllnc I LATFt 10.44 10.44 .01 NYTFt II 13 11.13 NtMunt 10.08 10.08 RITxFt 9.70 9.70 .01 WVTFt 9.73 9.73 ECHPEq 14.08 NL EcllpBal 19 12 19.12 Emerald Funds: EmEqt 12.02 12.59 EmUS 10.44 10.93 EmpBId 17.96 18.76 -01 Endow 17.06 NL Enterprise Group: LapAP 3I.V7 JJ.16 GvSeco 12.18 12 79 Gwlhp 8 59 902 Grlncp 17.92 18 81 .07 01 .01 .01 -3)1 OJ 07 07 OJ 01 02 01 01 .07 0 01 01 12 06 .02 78 16 21 1)1 01 01 01 01 07 AMERICAN STOCK EXCHANGE .01 PI Sesn NEW VORK (API Tuesday's PC Sales Last Cha national orlce for selected Amerl can Stock xchano? issues.

STOCKS 30 Ind JOTrn 15 Ml ajstk Sates Lett cue IJOi 74 27 14 NTNCom NaDors Nlfatnt NatAI NYBCPS NY Tim NltntsA NnhisC tNA vacc 4 163 34 44 14 426 7 719 1105 354 -4 29 44 1991 14 191 7 -4 NIPS Pi nhhTcH NMDPI2H NNYMI NvOHPI 744 123 44 'to 4 366 II 586 13 17 14 319 14 115 124 177 14 4 OBnea towens Olsten StoanSue s.mltti SmlBIn SmtBrnM SCEdotG SCEclotK SCEdotP S0UC0 1399 T4 2480 64 13 41 9 .56 71 111 44 -Vi 1M 114 1 81 184 1530 28 292 54 133 i'l .01 .04 otaxMt cum CMrCl 376 660 471 Cha Cohuf loaAHpf cairxu COIR I Comlnc KontMII 3 12 lilt 75 S3 27 197 1 119 47 164 10 2 30 14 Mt Canvrai Coumd Cross CrowIM CmCP CmCPS CrulsAm 267 100 -l 115 39 41 177 Cuux Cycomn J3a 97 NAGvA 9 10 26 .04 Spartch SptSup el SPDR MerlEI SWPr Slruther StvleVldt Sukus SumtTx Swifhvn 1186 134 1210 574 -4 10 .69 .61. .76 24 4 346 114 -4 45 13 4 45 114 SO 134 Stmtctt Suprmlnd 147 IVia '4 .24 IV6 514 24 192 10 PE sales Last A- AIM Sir AtC AM infill AMC AWCot ABC ARMFot ASR ATT F(( ArkCom AdvMJl Air AM Alif ip AHtomn AftouH AtunGr AKaFre AmdhJ At AIM 15 AIMUn AMieA AMicfl AmPaon Amoal Amoaurl Airmrsl Andrea I Aurognn Aihvft AUrt Audvon Audrt AurorEI A 33 US MS 35s 104 lO'l 210 11 J57 23 ''4 IS 3V. 1)4 Hi is Dt iee 72 45' 129 7t 241 13 UI7 II 224 17 it .20 IS 177 1S4 476 7060 74 J4 14 137 II MM 15' at 13H 114 61 21 147 12'4 104 Ml 14 13' I 17 41 711 174 137 10 117 74 64 1ISI 406 IS 433 25 140 74 DanrHd 55 112 64 -4 Dalant 144 746 24 Vi. 0atsram 21 325 54 -4 Oavstr 1171 6 -4 DKoratl .954 I 91 114 4 DUflC .161 17 69 74 DevnE .06 54 194 -4 Dimarki 51 407 114 4 DKxtn 25 751 14 DivCem 449 14 -14 DrPecpt 1.37 44 134 -4 Donrtv .32 19 661 144 -4 DrvtMu 459a- 144 10 Ducom 1 210 -M 3004 74 4 113 114 4 22 94 163 344 94 104 4 43 1114 4 527 214 -4 1552 54 479 164 4 391 144 115 44 4 274 3" -4 234 54 -4 122 4 4 4 52 154 -4 SMI 14 -14 54 134 -4 2473 64 4 II 114 -4 Tasty .52 14 tTelehex .46 20 TelOta J6 65 TexMer Tnermds 56 ThmCrdj 963 Thrlnsts 35 ThrmPw 42 TherRen Thrmtxj 513 ThreeFS 49 TWoerr II ToltpiB 4.25 TotEptD 10.00 TopSrca TotlPet 23 TownCrv TWAvtg tTramcon Trt-Lrlen TrinttKh TrpAG97n iSa TubMex TurnB A .07 II TurnBB .07 II 102 54 if 56 154 -4 20 2 74 75 254 4 259 24 83 114 402 74 4 174 54 4 14 -4 53 94 4 71....... 219 134 -4 15 60 14 4 60 3124 184 -4 71 119 434 4 9 205 24 4 4 20 460 674 4 264 24 Vn 405 44 31 12 14 23 89 344 4 92 6 15 7 23 4 14 164 354 -4 134 54 -4 179 114 -4 135 44 14 33 174 oi oi ai or 01 fcarpxA NL LA4Mn PantH: tlVI 1141 NL 10 1) nl VIII.M 17 at Nl mm 77 it jot aMvFlKKHtaflt VWM tl NL Bond t4 NL 110) NL 07 01 YtuoO OI 1 ttl NL Bund Ftirv tf4 NL 110) NL Nl 10 1014 Nlsaic 144a .01 MklfcniO 05 ilnhm4ril PlHt: OJ BatKd 10 TV 10 7V B.HM1A If NL 1001 NL FulclaA iota NL (irA 10 VI 10 ti Vimur 10 07 1007 70 oa NL (iiu olA II rt NL usgva it ra it ra UMIdA70 14 NL .07 .07 Itlwim OnlB AIMI.OV tO NL tIFI II 07 NL tVt NL 10 71 NL t)1 NL 11 It NL II tt NL 10 NL I0 4O NL 17 It NL 14 V7 NL ftt NL 10 77 NL 11 tr NL tvO NL 04 14 NL 4) NL 41 )4 NL 17 NL mm 1140 NL 10 NL ctrrin (nil CM cam.

Eul.rO FurBd ONMA OoMIn MKOro Lrr.f, NI1H Nil PL JJrp.f Toiws ToJOOO Tujiws ToJOlO ToOti 07070 TNf.lo 01 07 07 Urilln tJI NL wtratr Oraua: .04 0) l(K)p 17 It NL I01B II 77 NL StnCoG 7 40 7 67 WtrntHNn Pdt: 17 ta NL 05 03 Shi Dor InllJur ClMU DIvMU NVMu 17 NL IJ.lt NL 13 44 NL I) JJ NL I3J7 NL 16 44 NL lnllVt .04 tttrwvnpd If 04 NL Bvnpynlnc 17 0) NL BrMrudMC 17 1V I2.V) Binrnorv Pundt: Hnkiid 10 Jl 1017 Eouirv 10 41 10 f7 Eolndx 10 15 1105 Flxedln 967 10 13 STFIxIn tao 10.20 iBIancnarq Funds: AmerFq 10.18 NL FIXlFB 4V7 NL Flexlnc 504 NL GIGrp 10 15 NL PriMp 901 NL ST Gl 1 82 NL ST Bd 798 NL BdEndw 17 60 NL Boston Co Rata 04 06 03 AkxAP ll.JO NL C4PAAP7B64 NL H01AP 12 80 NL InIA 13 35 NL ModlAP 1122 NL Spl.rAp 17 07 NL TtBdA 1190 NL 01 Boulavard Funds: BILhlp 9 3 7 9 66 Manoln 9 70 10 00 StrlBal 9 89 10.30 HsrNUon Funds: Gluhall 10 74 NL GUiBndl 9 84 NL NUSEol 9.90 NL Brndvat 76 51 NL Bruca 106 95 NL Brundetl 10 19 NL ButABaarOtr. GKiincp V.46 NL Goklp 164) NL GovtScp 15.21 NL Mulncp 16.75 NL OualGtp 14.20 NL SpFqp 22J5 NL USOVSB 8.37 NL i- Bumhmp 20.73 21.37 ICaSBIIy 34.53 NL ICGM Funds: AmerT 9 64 NL CapOv 29.15 NL .02 Fxdlnc 11.11 NL Mutl 2BV4 NL rCalmosp 14 08 14.74 kATPIn 10 34 10.34 .01 rCauromla Trust: callnc 12.13 NL CalUS 10.87 NL 11.18 NL SAPMId 12.44 NL VCalvtrl Group: Ariel 30.35 31 86 .03 ArlelA 23.15 24 JO GlobEq 18.13 19 03 01 Inco 17.15 17.82 MBCAI 10 33 10 62 Munlnt 10.22 10.51 Soclalp 30 38 31 90 SocBd 16 56 17.21 SocEq 2221 23 32 TxFLt 10 70 10 92 TxFLo 16 69 1 7.34 .01 USGOV 1462 15.19 Cambridge Fds: CapGA 15.15 16.03 GvlnA 13 48 14.15 GwthA 16.16 17.10 iVtulncA 15.27 16.03 CapGBt 15.12 15.12 GylnBt 13 51 13 51 GwlhRI 16.02 16 02 r- .05 IncGBI 1528 15.28 MulnBt 1529 15.29 .01 CapltolEq 9.8a NL CapltolFI 10.12 NL CapolelEO 13.16 NL Cappliliun 9.80 NL caoslona Group: FdSW 18.27 1V.18 Gvtlnc 4.79 4.79 MedRS 19.15 20.10 .05 NZIand 12.18 12 79 .07 Japan 7.29 7.65 .02 USTrnd 1384 14.55 Cardinal Family: AooGth 10.11 11.12 .02 Balncd 10 24 10.84 .01 Fund 13.03 13.86 GvtObla 8.40 8.80 CarHCa 13 IV 13.88 ICnKBIA 15.57 15 57 CnKBIB 15.54 16.27 IcuntrnGp 9.35 9.82 KlntShs 23.28 NL ChCapBC 13.43 NL ChasGrtri 14 70 15.16 Cbestnt 144.30 NL CnubbGI 17 09 17 99 ChubbTR 15.18 15.98 Clooar 50.31 NL Colonial Funds: IntEqp 19.73 20.93 CalTEA 7 30 766 FedSA 1084 11 )8 FLTEA 7.51 7 88 Fund A 8 36 8.87 GrthAP 14.26 15.13 HIYkJA 6.98 733 IncoAR 6.54 6 8 7 IntGrA 10 56 11.20 NatRsA 12 56 13.33 NYTEA 7.14 7.50 SmStkp 18.30 19.42 5trtlnA 7.26 7.62 TxEAP 13.56 14.24 USGrA 12.07 12.81 USGvA 6.64 6.97 UIIIAO 12.95 13.60 CATFBt 7.30 7.30 FedSBt 10.84 10.84 FLTxBt 7.51 7.51 FundBt 8.34 8.34 GlEaB 12.58 12.58 GwthBt 14.20 14.20 HYMBt 10.11 10.11 HYSecBt 6.98 6.98 IncoB 6.54 6.54 InlGrB 10.54 10 54 .02 NfltRBt 12.14 12.54 NYTxBt 7.14 7.14 StrllnBt 7.26 7.26 TxExHf 13.16 J.16 TElnsB I 8.19 8.19 .01 USGrBt 11.99 11 99 USGvBt 6.64 6.64 UtIIBt 12.95 12.95 Columbia Funds: Ba ance 17.99 NL .07 ComStk 15.56 NL Fixed 13.09 NL Govt 8.25 NL Grttt 27.20 NL IntlSlk 13.42 NL Muni 12.24 NL Spocl 20 47 NL Cammon Sense: Govt 10.8? 11.60 Grlnc 16.09 17.58 Grwth 15.70 1716 MunB 13.63 14.31 Compass Capital: Eqlnc 12.60 13.09 Fxdln 10 56 10.97 1124 11.68 1364 14.17 Grwth IntlEq IntlFI MunBd 1069 1 .11 -01 10 59 1100 .01 10.43 10.84 Shin! Composite Group: BdStkP 11.99 17.55 Gwlhp 12.47 13.06 InFdp 9.08 9.46 NWS0P 15.15 1586 TxExp 7.69 8.01 USGVD 10 49 10.93 ConestODA Funds: fcquiTV 15.19 15.50 .02 Incm 10.47 10 68 LtdMat 10.64 10.86 conn Mutual: Govt 10.62 11.06 Grwth Income TolRet 15.63 16.45 9.73 9.93 14.70 15.47 20.51 NL alanA 10.67 NL qldx 21.51 NL GrEoA 103a NL IntBdA 990 NL IntlGrA 13.60 NL ValEqBO 14.04 NL 11.1? 11.69 .06 12 83 13.41 Crabbe Hoson: stAIIP 13.23 NL Equltvp 16.34 NL Special 13.37 NL .03 .01 -3)1 CresfFundt Trust: Bond 9.88 NL SIBd 9.96 NL SpEq 1191 NL valua 1175 NL 10 00 NL 10 00 NL 9.83 NL VAMu ICuFd Adl HTOl or coottiowit deferred Mies pay for atsiriouTtoi. com .11 01 17 04 01 01 04 2) 21 23 07 .01 .03 03 .02 Last PC 5t 31 74 M1 704 194 HMSDft Halw 54 54 14 Hampfl HarivUir 4Harara Hasbro HaUjot HlltiPro HnlC jell .21 154 24 10 UH I 41 J0a 4 144 -4 Hfmlo HrtoMd HmfCJtl Honda HOOOHI Hovnfri 22 1 204 114 4 JO 26 IT Hawltt ICH ICHpl IGI ImoOllQ MWkl Inslron Intekm inter Dig Inlrmon IntCoIno taFnDMwt InFnY wt IntMur IntThr IntPlyg tl4Cp 204 164 194 Jaclyn Jan Bel Jonelnl 384 -4 114 -4 144 94 34 -V KVPtlAB KautHW Keanei KelrOG Kirbv 394 4 27 IN 41 26 244 314 44 9 34 4 4 -4 4 4 274 -4 LSBhd .04 10 14 154 174 Laser LsrTedi LehAMGNn LehORCLn LeriYenwt 16 19 2.94 2.31 5 -4 194 4 LehJVwl LilVern LlWdi Lumex Luna 14 .20 14 33 IS IT 7 114 354 13 104 1374 14 19 LvndiC 4 MCSre MacNSc MarnHrv Maxam MedcR Medeva Media Media -V4 .64 16 9 4 274 14 514 -4 44 4 1 .44 26 41 .40 11 fl 15 .83 St 14 .568 .18 17 134 -4 Mermlc MetPro MIchAnt MldABC MlnnMun MiriTr2 MMed MSHKWI96 Munlln Munvst MunAZ2n Mverlns 2 1.75 925 0. II Jit 12 34 .04 19 JO 13 .60 2 641 6 75 5.24 5.52 5 A 5 63 7 86 8.28 12 J9 13 04 .11 11.77 1187 -TO 4.54 4.78 4. V6 5.22 5.

V8 6.29 6. B1 7.17 18.24 1920 462 4.86 557 5.86 10.46 11 01 .01 11.87 12 49 12.34 12 99 5.33 5.61 14.70 15 48 8 45 8 90 690 7.76 9.37 9.81 1996 21.01 15.52 15.52 9.60 9.60 6.41 6.41 1.00 1.00 5 60 5.60 .01 3.98 4.19 6.68 7.03 10.55 1104 9 81 10.11 9 88 10.34 Biolihr 27 TV 28 I Bull VV 74 7) Biotir 1701 1714 Cliaiiir 31 14 77 14 Conwtr 77 17 74 47 CtNiI'dr 1118 Ilea 4 of CstMor If 74 TO 7 UlAerr It 18 IV 77 Dvt mr Itv) TO tt FkM tr 17 99 It It Fiirovr Islt 17 06 FiKlSvr 117? II 17 Fnvlr 1 1 66 17 07 Finsvr toot 51 60 4 Foodr 7099 Jl 9t Haaltttr 4J 02 64 9 7 MomF 34 67 71 4) HiFixtr 70 80 7 1 44 IndMIr 7161 JJ Iniurr 18 96 It tt Leisr 41 79 46 49 MvtllMr 20 49 71 17 4 Nll.esr 940 969 Pauerr 14 17 TO It PrMelr 16 J) 16 84 RnjHkr 1741 18 It 4 Retail 21 II 76 JO Softwrr 79 II JOOI lhr 47 41 87 Tekmr )7 60 Jt 76 Tranar 22 09 77 lltnr 36 72 37 aa FMSaMtv fanan: AotMun 00, NL CAMYr 10 71 NL GNMA ttl NL Govln 10)7 NL Hlonlr 36 NL IntMunf 10 0) NL InvGrBd 10 26 NL LldGv t87 NL I tl, 11 4) NL MDMur 99) NL Munlnr 10 4) NL NYMYr 10 66 NL Shtlnc 9 78 NL Slntl.v 9 73 NL ShtMU 9 9) NL 01 PldoCAR 19 45 NL tf YVaa Street: Eurutq Jl 01 31 05 Pal BMI 41 49 41 49 SmC 74 74 T.FSI 10 70 10 70 23 FtnHorOff 10 8) 10 6) 0) FnHrMr 10 81 10.85 .03 Ftrsl Amer Funds. AltAHp 10 17 11.07 B4IAnp 10 87 It 33 I cull vp 16 29 1 7 06 Fqldx 10 78 11 29 Fdlnp 10 90 II 37 02 GovBdp 9 31 9 60 IntltKP 99t 10 JO 01 Ltdlnc 9 97 10 1 7 Mlosc 10 IS 10 ta MuBdp 10 15 10 68 01 RroFP 126) 1) 23 .01 Stock FIBoslO FitEegr 16 70 1 7 4V .01 9 11 9 75 15 83 15 8) .07 pritFdE 10 77 NL FtHawMU 10 98 NL Flnt Investors: BIC hup 15 69 16 74 Otutxilp 6 II 4W Gotp 11. JJ 12 07 HiehYp 5 31 5 66 ImoD 4 16 4 44 InvGrD 10 06 10 73 LffBCp 19 15 76 eH 1 1 07 1 1 90 Afl A TF 11 84 12 A3 NVTFp 14 at 15 66 SocBd 12 11 1303 SpSllp 18 77 20 02 IxFxO 10 14 1082 .01 TotHtp 12 05 12 85 Utlllnp 5 46 5 8 2 VATFP 12 52 1335 Ftr.tMut 10.16 NL F(rt Omaha: foulty 10 71 NL Fxdlnc 1013 NL SI Fain 9.94 NL FPDAttp FPMup 12.08 12.45 Flrt PrtorHv. Equity I ig.M NL FitfllncT 10.17 NL First Union: Ball 12.14 NL BalCt 12.13 NL BrtlBD 12 13 1264 FxInBp 10.23 10 66 FxinT 10 23 NL HIGdBp 10 73 II IS HIGrtCt 10.73 10.73 MnBdT 10.18 NL USGBp 9 80 10.21 USGCr 9.80 NL ValuBp 1760 1833 Valued 17.58 NL Value 17 60 NL FrttFdF 980 NL Flan Investors: fcmGtp 12 99 13.60 Inline 10.37 10.53 IntlTrp 13 52 14 16 MMunp 10 60 11.10 QuIGp 12 92 13 53 Tcllnp 13.37 14.00 TR 15P 993 10.40 Valuep tl 56 12.10 Flagthlp Group: AA 1 cap 10.90 11.39 AATECp 10.89 10.89 A7TFP 10.72 11.19 .01 01 .01 GldRbp 17.97 NL IntTFp 10.42 10.74 LtTEo 10 76 11.04 Ml TECp 1160 11.60 NYTE 10.76 11.23 til An 10.38 10.B4 Flex Funds: BondP 19.77 NL Glblnp 9.33 NL Grthp 13 87 NL Mulrfp 5.45 NL Fontaine 10.57 NL .01 Fotils Funds: AstAlp 14.78 15.48 CaApp 25.20 26.39 CapftlP 17.87 18.76 Flricrp 29.74 31.22 GlbGrp 15.03 15 78 GvTRp 8.67 908 Grwthp 2942 30 89 I Id 8 BV 9.J1 Nat 10.86 1137 TF 11.14 11.66 US Gvt 9 59 10.04 Fortress Invst: Arfitttt 9 78 NL Boodr 9 85 9 95 GISIr 8 95 NL AZ TF 11.41 11 Ballnv 21.95 22.28 .01 CAHYBd 10.08 1055 12.15 12.66 10.46 10.70 7.24 7.54 1280 13.J3 01 Callns CAlnt CalTF CvtSc DNTC Equity .01 9.87 10.28 7.05 7.34 ,03 Eqlnc 14 06 14.65 FISTars 9.91 10.14 Fedlnt 10.66 10.91 FedlF 1209 12.59 FLTFIn GIGvInc 9 84 10.

JU 9.04 9.42 GlUtll Goki Grwth HY TF HIMuB Incom hist Ad tnsTF NYITF IntlEq KYTF MNIns 12 93 13.54 14 61 15.22 04 14.46 15.06 11.12 1 1 .50 10 72 11 23 2 36 2 46 .01 9.54 9 54 12.28 12.79 1034 10.58 13.76 14.41 10.92 11.38 12.18 12.69 11.15 11.61 NY Ins h.01 NY lax 1194 12.44 PacGr 15.65 16.39 PrmRt PR TF SI Gov SCapG A Gov TXAHY US Gov 6.33 6.59 11.66 12.15 10 40 10 64 13 63 14 27 05 10 64 11.08 882 9 19 6.91 720 946 9.85 01 Utlls Franklin Mod Tr CpOulp 24 25 24 62 InvGdp 905 9 43 RISDVP 14 87 1S.4V Franklin Tempi: Glob! 1J.88 14.31 Hard 1280 1320 Hllnc 11 13 11.47 Fremont Funds: Global 13.23 NL Growth 1124 NL CAlnt 10.75 NL 02 .01 Fund Trust: Aoorfp 1593 1617 Grolfp 15 89 16 13 Grthlp 1415 14.J7 Incotp 10 15 10 30 MoTRfp 11 30 1V47 Fundamental Funds: CAMunp e.i nl NYMunp 1 12 NL US Gov 189 NL OAM Funds: Gabt OV 181. 13 Intl 1999P710.42 PcBas 1SAJ9 196.20 .38 OE ENimSAS: OWe'std 02 NL U4 GtotH 1712 NL .07 Income 1141 NL SASIO 11 36 NL SASPM 36 85 NL Tax Fx 1180 NL Truvits 33.46 NL OE Funds: GkxbelC 19 47 NL lnconeC 11 84 NL StraoC 15.77 NL USEqC 16.19 NL 06 05 OIT kivst: fc fjSOC 72 04 fl FN eft 10.32 NL OTGtobal: Amer II OJ -01 EmMht 17 13 17 91 FmMhB 17.08 1708 EuroD 10 94 11 49 05 FuroB 10 88 10 .04 GvinAp 9 80 10 0 OS GovinB 9.6 1 91 04 II 04 7 01 OK 17 03 10 77 21 .10 I 16 0 .11 .04 01 01 09 It 06 .10 .14 01 .07 01 03 k5 Orongn PLCSys PMC PGEntO PGFplQ PGEplX PacGrfn PWHKt PWHKMi PWHKWuwt PWSPMidn PWPIn ParPtd PegGk) PermTr PenRE PWLD PimxLas PtixNel PitDsm PlltwvA PhRsc PlyGem Poklns Potvph PortSvs PrcCom IS 94 619 54 244 30 4 Sit II 397 224 PrvEm 10B 94 560 6 96 64 4 RHIEnt RXMdS RegalBI ReoHIt 2 424 -1 132 334 -4 496 74 2499 74 -4 174 4 RepGkjg Rsrtln Riser Roadmst Rogers Rofonic RovalOg 152 452 194 4 'I -'4 77 134 4 41 234 X744 3" 4 189 134 -4 161 74 4 82 374 -4 SPIB SPIPh SanGaml .26 109 124 4 SalAMGNn 3.11. 132 84 -4 SalHWPn 4.01 157 254 234 4 4 62 12 SalMSFTn 3.9V 2.30 3.02 SalORCLn SalPRIn .181 2.00 1.845 I .10 1.80 .91 JO .12 2J2 1.04 .54 1 IU 4 -Vl -V, -4 IV 'A .76 10 17 1.72 I 1.75 -14 EaolFn EstnCO Estx EcriBFpt Echo Bay EcolEn EdWo Editek 33 41 131 Vii -4 219 .07 392 6217 .21 12 119 155 171 Elan Elanwt Elanun EWnor Ehwth ENSCO ENSCDl EmoBI 1121 131 16 203 13 11333 Me 45 1J0 57 1201 366 75 Eprtooe Eouusll Escagn 4Evr3eaa Excel EIPLA 897 1794 J2 16 87 TIM FalcCN B0 FlbrtK) FIAust FAusPr FtEmp Ftlber FlschP Fiuke ForstLb FrkSuea 113 904 1038 131 92 45 1.01 200 10 Me 100 .52 32 31 150 238 4 314 4 -4 4 Frlscrts 285 US Ale USFGP iUTIEna ATI 8HC Bancfst BanFd BkSFran BTcvlVin BTcv7tn BarrLb BarvRG BSHKpwt BSMRKn Bdmac BenchE BenEve BeroCa BtiaiVH BlnkMI Biopnm BlalrCo BkxintA Bonne Bruno Bushs FOAftt GlOuB GvsBt IrMilHt PI I Bt 5ft HI T.I Rt 9 90 VO 01 9 77 77 II Jl II J8 -01 6 14 8 14 tV? VV7 19 79 It TV GlOiX I FtxCf FOA( I GvSC Intdf Plf Ct Stf I 9 97 9 97 10 69 10 69 11 10 II 10 9 90 9 90 01 9 JJ .01 11 40 1140 8 14 8 14 .01 9 6S 9 81 KIARa ltddjr GratUB' AHbA 1201 17 7 AitAlB 13 49 IJ 49 0 GtliFuB 164A NL 06 C'ttiFqC 16 AU NL 16 Git, I-A 16 17 5 .06 GlOf- GlbxA Gvt A tfitMA hpf MlhiBA apA 14 49 14 82 03 17 07 IV Ji .02 24 J5 25 84 05 11 JA 11A7 a.0l 12 80 13.51 06 1M NL LMH Lasndmark Funds: Urtlait 14 18 la) BV 04 Fqultv 14 71 15 52 07 Ititlnc 9ft7 10 07 01 "tit 12 85 IJ J2 NYlFp II 09 II S5 01 USGov 9 5 9 90 -4)1 Laurel Funds: BabKd 10 07 NL 03 Intiitln 10 70 10 70 .01 SAPSOO 10 78 10 21 02 SKKk 18 51 NL Laiard Group: (lU)IV 14 J7 14.37 ,0 IntlFq IjOO 13 00 IntlSC 1 1 Ho 1 1 86 10 Snu ap SiEq St'OVd 15 87 15 82 15 79 1 5 79 10.01 1001 7 79 16 10 72 NL .01 Letx-nNY LeebPer LM Mason: Ani( dp 9 98 CT -Or GbK.vo Gvlntp InvGr SDlnv lUntp TotWtp 9 95 10 13 10 13 j01 23 08 23 ne 1517 154 14 14 14 14 19 49 19 49 01 .03 Lex mot on Orp: tuvb'L 14 04 NL CLdr 12 74 NL GNiV A 8 18 NL Glotil 15 NL GolUld 6.20 NL Gthlnc 16 80 NL SI Govt 9.88 NL StMl 4 05 4.10 Stinv 7 74 2 01 -331 7 Bnd 10.46 NL WklFm 13 16 NL Liberty Family: AtnLdr 15 19 15.91 CauGAp 13.39 14 02 EfjInAp 11.60 12.15 FijInCt 11 60 NL FT Id 19.21 70 12 .03 THt 11.13 11.65 HllnBd 11.44 11.98 MnSc 11 48 1202 USGvCp B05 NL USGvtA 8 06 8 44 12.17 12.74 UIHFCt 12 17 NL ,02 Liberty Financial: Gthlnc 10 87 11,38 InsMun 1066 11 16 .01 TF Bd 10.55 11 05 .01 USGov 9.15 958 I Jilt 11.44 11 9fl .04 LTMIVp 9.90 1000 LtTrmp 10 02 10.12 Lindner Funds: Dlv 27.51 NL Fund 24.07 NL Util 11.22 NL t-nj fA LoomiiSavles: Bond 11.49 NL GibBd 10.81 NL 1304 NL Growth IntlFq SmC op 13.22 NL 14.29 NL Lord Abbett: AftmdU 10.71 11.36 BriDebp 9 87 10 36 DcvGtp 10.71 11.36 Eq 19V0P14.21 FdVlp 12.97 13.76 GIFqp 12.66 13.43 Glint 8 61 9.04 GvSc 2.88 3.02 TaxFr 11 30 11.86 TFCap 10.94 11.49 TxNYp 11.35 11.92 TF PAp 5 07 5 32 TF Ml 4.98 5.23 ValApp 11.86 12.58 Lutheran Bra: BroHix 9.76 10.27 Fund 17.85 1B79 Incom 8.72 9 IB Muni 8.48 8.93 OppGr 10.80 11.37 03 01 01 MAS Funds: Balncd 11.70 NL ErnerGr 18.08 NL Equity 21.35 NL FxdMI 11.18 NL Fxdlnc 11.65 NL 9.57 NL IntlFq 15 24 NL LtDurFI 10.46 NL MtaBkScl0.36 NL MunFxl 10.59 NL Selfcrq 17.88 NL Sell-1 10.5O NL SelVal 13 42 NL SmCpVI 17 85 NL SPFI 12 23 NL Value 12.46 NL 02 .03 MFS: MIT A 11 73 1245 -03 MIGAp 11.36 BotKl A 13.24 12 05 13 90 ErtiG A 19 81 2102 GrOpApll.71 12 42 GvLtAp 8 83 9 05 GVMOAP6.8 7 0i 05 14 Of 1 984 10 13 HflnA 5 39 5 66 InOpAp 8 02 LtdMAo 7 28 7r-- RsctiAp 13 85 14 (S9 OJ SectAp 13.16 1396 05 TotRAp 13.32 13 98 UftlAP 7 48 7.B5 ValuAp 10.32 10.95 .13 WGvAp 11.57 12 15 WOO'A 16-90 17.93 .02 V-TotAp It 03 11.58 MuBttA 1099 U. 4 MuMIA 9 08 9.53 .01 MuLtA 7 55 7 74 MC A A 5 64 5 97 MNY Ap 10 82 11 36 CaoGBtl4 09 14 09 ErtlGBt 19.75 19.75 GoWBt 6.54 6.S4 GvMQBt 668 6.68 GvScBt 9.64 9.64 HllnBt 5.39 5.J9 IntmB 8.64 8 ft4 MuBB 10.99 1099 StBt 13.15 1315 TotRBt 13.32 13.3? 01 WEaBt 16.95 16.95 WoGvB 11.53 11.53 WoGrB 16.86 1688 WoTotB 1101 11.01 MulnBt 8. BO 8.80 MtM Funds: Bdlnc 9.19 NL Stklnc 10.39 NL StkGr 11.76 NL SfkAp 16.1B NL MIMLIC Funds: A St AH 1JB0 14.53 FxdltK 10 19 10 73 invi 17.50 IB ne MtClSc 10.25 10.79 r-W MSB Fd 17 27 NL r-O Mackenzie Grp: AdG A 9 ft VDO AmFdp 1276 13 54 CAMUP 1073 10 74 .01 Canadp 10 23 10 85 03 Flxlnp 10.09 10 S9 Globdl 12 77 13.55 LtdMup 1075 10 57 .01 NYMuP 9H 7 10 36 02 NtMup 95 10 45 02 Aiwr 7 02 7.45 Mackenzie Ivy: CninaAl lU.jfJ iw f-w EmGr A IB 77 19 92 GrthAp 15 51 16 4ft GrlnAP 998 10 59 IntlAp 76)6 29 B8 MatnSCA 12.8? Funds: CaApt 20 4J 4J Cotivt 13 72 13.22 CrpRdt 8 15 8 15 Eqldx 14.04 14.86 GloWt 75 11 75 Govtt 841 8 41 NRGktt 1C 73 10.73 997 9.97 .01 TotRtt 15.71 ISVB 15 85 15.85 Vaft utMiBr Funds: at AD 6 Spta JV.28 NL IrxEq 27 51 NL 19.17 NL Hq 1970 NL S.

td 20 R9 NL 21 92 NL InlFQ 36 44 NL .08 .01 nnr Funos: FxOinc 9.94 10.44 0J 11 73 11 79 02 STFuin 981 1001 Fa 80 13.47 Mr Twain Fds: tMr, 10.02 103t .04 10.44) -333 Vwan 10 73 10.60 .01 Me'tvyf Watch Fds. 10 06 IU.W IU.14 tntfon 9 84 10 0 A VvR 10 n8 10.55 MrtiKaa Funds: G'ik 9 67 NL ntBd 9 72 NL -tn -J35 08 .02 9 87 NL Sorfc 10 47 NL MafHrrs 14 94 Ni MaSllaSFtlfMK: tqfytP 13 74 NL incolp 10.75 NL 01 J5e 1311 1 -Vi 12 21 7 -4 .16 11 25 234 -4 l.We 17 24 Il'4 14 1.M 66 244 -4 1.90 165 24'4 -W 20 112 114 II 503 114 121 5 4 2.01 40 33 4 304 2Vu 23 17 25 -V, 74 2.00e 24 184 514 12'4 -4 51 34 224 -4 403 I'M 1.05 45 12 4 2.05e 13 29 43 -4 .50 34 304 -4 .30 12 146 244i 4 1.04 85 134 -4 .08 24 151 244 -c- 209 1 4 21 "20 II I 17 12 Unlmar umaMU UnCap USBiosd US Cell 99 264 4 536 24 -4 37 274 4 1394 UnttelV 289 34 4 57 13 142 84 770 44 55 254 33 "if 4 -4 -4 5054 4 Via VH 140 54 17 411 184 374 104 24 454 T5 834 -4 32 804 -V: 52 34 -4 63 494 -4 938 44 -4 71 74 114 424 4 127 104 38 144 381 271 7 74 -4 -4 224 74 -4 13 21 215 224 4 65 156 84 4 4 620 294 118 74 4 VaHvRS VKSelSn VKMAd2n VKMAVn Viacom VlacB VHITstS Vlralek VoyCOn VoyMNl WRIT WatscA Wtnrrd Wesco WIRET WWriTe WisPDf Worttn Xytron .61 IT 49 134 -4 151 124 .83 93 124 4 36 144 -4 25 214 324 -4 21 3425 274 -4 1991 "At -Vto .491 181 94 -4 .79 106 144 .834 39 144 4 .92 24 330 194 -4 J4 12 1242 15 4 21 1349 94 -4 .98 149 22 126 4 -1 1.12 20 91 144 17 747 -14 4.50 Z400 71 14 .60 12 41 214 166 64 .12 II .205 22 CIM CMICp CXR Cablrtn Carlogtri CasFd CalaILt CavalHs CFCdag CmlSe CtvCm ChDevA KhpEn KrirTMnl ChtPwr ChevSfts KruRv Chiles ClrcaFti 585 516 I'l. 14 763 584 109 13 42 244 391 114 144 1.60a 17 .01 IS .01 1.60e .951 "i'r .1116 36 1.20a 14 250 37 100 144 261 54 63 164 414 10 1129 3V4 126 164 19154 264 224 104 640 40 III 324 301 5 519 134 HYBdp 11.66 12.24 .01 Munlnt 10.88 10.99 .01 IntlGrp 17.JB 18.25 .01 OHFortp SmCo 5 60 5.B8 .01 11.28 NL TElncp 13.76 14.45 .01 Utlfr 12.96 1 09 EqStrtst 30 92 NL 44WIEq 6.53 6 53 .02 Eveween Funds: Forum Funds: Evorn 14.57 NL InvBnd 10.61 1102 Found 13.10 NL InvStk 2.40 2.49 .01 GloRe 14.79 NL .08 ME Bnd 10.60 11.01 LtdMk 22.26 NL .11 TaxSvr 10.49 10.90 MunCA 10.21 NL Founders Group: Munllns 10.30 NL .01 Balp 9.14 NL Retire 11.55 NL BlueCp 6.79 NL TotRtn 19.11 NL Dlscvp 21.86 NL .02 ValTm 15.51 NL Frntrp 28.58 NL Excel Mid 3.92 4.10 GovSc 9.65 NL ExcH Yd 7.87 8.26 .01 GwvtbD 13.17 NL AM Va NL Passort 10.52 NL .03 FBLSeiies: SpccIp 7.97 NL BIChlpt 18.84 18.84 WtdGrp 18.25 NL Grtht 13 38 13 38 Fountain Square Fds: HIGrBt 10.39 10.39 Balncd 9.99 10.46 HIYBdt 10.64 10.61 .01 GvtSc 9.91 10.38 Manodt 12.11 12.11 MldCap 10.55 11.05 FFB Lexicon: QualBd 9.92 10 39 CapApp 11.68 NL OualGr 9.94 10.41 .01 Fxlnc 10.32 NL Franklin Group: IntGv 10.21 NL AGE 2 85 2.97 .01 SelValupll.96 NL AdiUS 9.50 9 72 FF Eq 10.73 11.24 ARS 9.90 V.90 Sandy SMonBk Sbarro Sceptre Selas 179 14 72 74 -4 41 204 4 101 154 4 75 104 -4 54 144 4 Servlco SLBEurwt ShclldMd SNtCm StiwdGp Shooco 90 64 4 182 104 5S5 94 4 4 .04 .50 79 134 -4 230 224 4 SierHS If Simula Galnscoj 13 73 94 GalxCW 32 164 4 GamaB X3e T3 120 54 -4 GaylCn 236 54 -4 OtrnScs 19 33 174 4 GenvUr 14 84 13 4 GlarttFd .70 IT 115 254 Glarffl .70 25 193 164 GtlSmln 79 15V4 4 GoVldeo 77 114 in -V GldSlarn 107 144 -4 GWSams 15 55 104 -4 GreyLre 25 687 10 4 4 -4 4 14 14 -4 14 24 4 NAGBp 9 83 9 83 912 9 82 NAGvC PGIhAP PGlhBp QusrAp SlMlap 9 06 9 46 ST MID 9 06 9 06 02 Techp 28 71 29 98 Wldlnp 1.88 1.88 AmSourri Pundt: Balartc 11.99 12.15 Bond 10 95 11.29 Eaulrv 1503 15 74 03 Gvtln 9.76 10.06 LldMat 10.10 10.82 ReoEq 17.08 17. Amanalnc 13 NL AmtMittAdor Fid: Bnlncd 10.37 NL Bond 9.76 NL CoreGr Grwth ldstk IntBond IntlSlk 17.29 NL 14.15 NL 12.04 NL 9 78 NL 13.56 NL 14 55 NL SCoGr .06 AmbAtiador Inv: Bond 9 76 NL CoreGr 17.28 NL Grwth 14 14 NL IntBond 9.78 NL IntlSlk 13.55 NL SCoGr 14 55 NL .07 TFInlBd 103? NL Ambassador Rl Botldt 9.76 10.14 CoreGt 17.78 17 95 Grwtht 14.14 14.69 IntBdt 9.78 10.16 IntlSlk 13.55 14.08 SCoGrt 14.55 15.12 07 TFIntBt 10 )2 0.72 .0 Amcera vmtooa: Equity ion iovb Fxlnco 10 08 10 47 InlTF 10.19 10.59 Amtr AAdvanr Balan 12.27 NL Faulty 1 3.91 NL IntlEQ 12.38 NL LtdTr 9.94 NL AmtrCaoltar: CmstAp 16.54 17.55 CrmtBo 16.53 16.53 CpBdBp 7.00 7.00 CoBdAp 7 00 7.35 EGAO 26.57 28 19 EGBO 26.10 26 10 .11 EntAP 12.61 13.38 EntBp 12 55 12.55 EnlncAR 5 58 5.92 01 EolncBt 5.57 5.57 Exch 111.99 FMOAR 12.28 12.56 FM0B0 12.29 12 29 GlEqAO 11.79 12.51 GIEU.BD 11.62 NL GIGvAP 8.65 9.08 GIGvBp 869 NL GIGvCP 8.63 NL GvScAO 10.43 10.95 GvScBP 10.44 10.44 GvScCp 10.43 10 43 GVT97D 1340 13.81 GvTIAO 8.73 9.17 GvTIBP 73 8.73 GvTICP 8.73 8.73 Grlncp 13.15 13.95 HarbAp 15.32 16.25 HarbBP 15.24 15.24 03 HIYIdAP 6.64 6 V7 .01 HIYIdBp 6.65 6.65 .01 MuBAD 10.20 10.71 .01 AAunBBO 10.2O 10.70 .01 Pace AD 11.87 12.19 PaccBO 11.82 11.82 TEHAP 10.98 11.13 .01 TEHBO 10.98 10.98 TxEIAD 11.34 11.91 TxEIBp 11. 34 11)4 UIIIAR 9 11 9.56 Amarlcan Funds: .01 .01 ABalp 12 27 13.02 AmiOO 12.94 13.73 AMutln 91.62 72.94 Bondp 14.05 14.75 CaDIBo 33.21 35.24 CapWp 16.14 16.94 CapWG 18.14 19.25 Eupaco 22.59 23.97 Fdlnvp 1809 19.19 Govtp 13.91 1460 Gwlhp 27 23 2889 HITrp 15.05 15 80 Incop 14.03 1489 IntBdp 13.92 14.61 ICAP 18.48 19.61 LITE 14.37 15.09 NEcop 30.57 32.44 NPerp 15 24 16.17 SmCpp 23.88 25.14 TxExp 11.96 1256 TFCAP 15.73 16.51 Wthp 17 36 18.42 AOthFd 9.81 10.41 A Hants 1.39 NL Arnvr Natl Funds: Grttl 4 25 4.51 Into 21.70 23.02 Trinex 15.45 16.39 APIOrlD 13.07 NL .10 Am Pvrtorm: Bond 9 67 10.07 EqultV 11.68 1217 InlBd 10 56 10 89 AmUtlFd 22 06 NL 08 Am way I 7.73 7.97 Aruriyt 12 04 NL AnchrCaf 20 41 20.41 Aqulla Funds: AZTP I0.W II7.V7 NarTF 9.83 10.24 Arch Funds: Bal 10 06 10.53 EmGr 12.10 17.67 .03 GovCP 10.31 10 80 Grolnc 13.07 13.69 USGOV 10.73 11.24 Amstna 8.82 NL Atlanta 11.48 11.9) Atlas Funds: LBMuni 11.12 11.46 .01 CAIns 10.17 1048 GvtSc 10 34 10 66 Grolnc 14.34 14.78 04 NiMunl 11.18 11.53 .01 BAT Funds: BalB lO.oa NL GrolncT 11.41 NL IntGovT v.aa NL SIGovT 9.9a NL 02 A punos: EMkE 23.94 23.94 IntlEq 20 16 20.16 StqFxp 17 20 1 7 20 .01 BPMShDW 9.86 NL JBOIAa 11 96 1246 RJBlpa 1332 13.aa 1 BNYHamaton: Eqlnc 11.39 NL ktai TOP 10 LOSERS NEW YORK (AP) Top 10 losers among American Stock Exchange issues and warrants based on percent of change for Tuesday.

No securities trading below TOP 10 GAINERS NEW YORK (AP) Top 10 gainers among American Stock xchange issues and warrants based on percent of change for Tuesday. No securities trading below AMEX MOST ACTIVE NEW YORK (AP) Sales, closing price arid net change of the 10 most active American Stock Exchange Issues trading nationally at more than $1. IDS Group: BluCpp Bondp Calp DElp Dlscvp Equltp Extlp Fdlnp GIBdp GluGrp Gwthp Hi Yd Insrp Intlp ModRp MutlP NY NwDP PreMtp Proop Select Stock StrAot StrEqt Sir inct StrSTt StrWGt TE Bdp Utlllnp ISI Funds: Munlp NoAmp Trstp Independence Cap: Ooortp 11.37 11-91 SlntGvp 9 86 10.01 TR Bd 9.96 10 43 TR Gr 12 82 13 42 .10 Inv Re, 4.64 4.92 InvSerOpttfd: CapGrl 13 39 14.21 OualSt 14.17 15.03 US Gvt 9.85 10.45 Invesco: Uvnmp 13.37 NL EmoThp 17. 2R NL Enrov 1034 NL Envlrn Europ FlnSvc Gold Grwthp HlthSc HIYklp 7.25 NL 13.03 NL 15 44 NL 6.50 NL 5.64 NL 36.57 NL 7.34 NL .02 IntlGr Leisur PtBas 16.51 NL 23.00 NL 15.85 NL Sellnc 6 47 NL (Frep 15.96 NL Tech 2440 NL TotRtn USGvlp Util ValEq 18 )4 NL 7 54 NL 10.40 NL 17 52 NL InvPtlnp InvPtNY InvTGBt l.tel 9.99 10.14 -01 1J.15 13.35 .02 9,64 9.64 15.04 15.04 17.07 17.87 JPGrth Inco 9A8 10.14 JachMHi National: Growth Income 10.19 10.70 TaxFx 10.40 10 92 Toltftn 10.78 11.32 Janus Fund: Btilncd Enter-pr FedTE Flxlnc Fund Grlnc IntGvt Mercury ShTmBd Twen Vcntur WrldW NL NL NL NL NL NL JapanFd 11 99 NL 02 John Hancock: A TE 11.71 17 DISBt 9 37 9 37 Grwthp 17.29 18.20 IIAtore 13 07 13 LTGvAP 8 70 8.97 MOTEB 11 55 11.55 01 TF tp1209 12 86 01 STStratB 8.73 73 .01 SpcEAp 1630 17.16 03 SPtFBp 1620 16.20 04 SPOPSA 8 62 9.0 SprOpsB 8 60 I 60 Slf Int Tp 7 55 7 91 TxExtp 10 79 11.30 Hancock Freedin: Avleth 11. J9 1188 ErtvrAp 9 10 9 5 .01 GllnBt 930 9 20 GlobAp 13fr 14.38 Glot'Bt 13 49 13 49 GHrtA 9 9.83 .04 17 J9 18J1 19 OS 20 08 15 83 16 86 .08 15 15.79 15 16.04 .09 20 51 21 59 .01 GIRx Gllect, Goki A GoklBt Pi.

has ROBH A RgBKBt TO 43 20 43 Soveron: 12 15 12.79 AihBt 1209 12.09 RalAp 10 59 11 15 01 BatlBp 10 59 10.59 BndAtv 15 16 15.87 02 InvAp 14 93 1 5 72 USGAO USGftt 9 99 10.46 9 98 9.98 01 13 29 NL JAVtal Mtm KSlMuLt 12 49 13 04 12 30 12.73 -01 Ktsutmr 3 63 NL Kimptr Funds: Ai.tli.tOV a 53 84 Bluer, CalTx Dlvltx: nv bv GttJnc Gifh Hivk. Income In til-d Mun NY TF Rettrl Rem? Rrtr3 Rtt1r4 Glob 12 80 13 58 7 42 7 77 (45 185 13 23 14 04 9 06 9.49 13 88 14.73 10 26 10 74 S4 8 94 10 74 1 1 40 10 20 10 AS 1- 01 01 01 -04 0 i CI 11 01 II 53 C7 11.59 12 13 23 13 93 11147 1173 9 55 10 05 i 7.27 7 53 -JtUj Name Vol Last Chg Pet 1. DlvCom 44,900 Vk -2 2. Harvard 71,900 3.Sunstate 51,500 8V4 -1 4. RXMdS 53,600 27e 5.

Ampalwt 36,300 Ta 6. WilshTC 76,700 9 -1 7.Sandy 93,800 6Vj -'a 8. ASR 9,800 ltt 9. PlcoPd 6,800 3 lO.lvaxCp 580,200 34 3'j Name Vol Last Chg Pet 1. Trlnltech 19,900 27a tt 15r00 2.

Transcon 42,300 2 'A 14.29 3. MerPt4 23,600 2 V4 14.29 4. HMGwtB 7,000 1 Ve 14.29 5.0Brlen 140,700 13.64 6. Sulcus 215,000 7Vj 'a 13.21 7. Datamt 74,600 27e 'n 12.20 8.

BIORB 1,000 13'e 1 11.70 9.SptSupwt 12,100 5'A 'j 10.53 10.ECIEnv 18,500 2 'n 10.34 Name Volume Last Chg 1. ChrtMed 1,915,400 26 'a VA 2. ENSCO 1,133,300 3 Va 3.SPDR 880,300 463 -Vu 4. ExpLA 788,400 Ta 5. EchoBav 621,700 11 -Ve 6.lvaxCp 580,200 34 Vi 7.

RovalOg 505,400 4V B.AirWat 361,700 10 9. VlacB 342,500 27V -Vi 10.PegGld- 312,400 18'i FFTW Funds: 9.74 9.96 USShrt 9.96 FMB Funds: DIvECP 11.58 IV 06 DIvE I 1154 NL IntGCp 10 26 .0.5 IntG I 10.26 NL FPA Funds; CapIT 20.4i 21 Nwvlnc Parmt Peren 1087 11 13.87 14J 2V 0J 2i 24.42 NL Falrmt Fasctan 17.77 NL Federated Funds: Armbip 9.B6 NL Arm I 9 86 NL Exch 72 53 NL F.OtIS 1054 NL FSTIIS 8.96 NL FGRO 23.48 NL FHYT 9.36 NL FITIS 10.27 NL FITSSp 10.27 NL FslOtlS 10.42 NL slotS 10.42 NL FSr 25.78 NL FSTISO 8.96 NL GnmalS 11.34 NL GnmaSp1134 NL FlOtSSO 10.54 NL IMTIS 10.69 NL MaxCp 11.89 NL Mlnlcap 12.19 NL ShtTrm 10.25 NL USGovt 10.17 NL SBF A 16 52 NL -03 .02 03 Fidelity Advisor EqPGr 29.88 31.37 EqPmc 15.44 16.21 GWR5C 17.27 18.13 Govln 9.54 10 02 GrOPOP 26.14 2 7.44 HI Mud 12.15 12 76 HIYIdP 11.91 1250 IncGtp 15.53 16J0 LtdTEP 10.18 1069 LtTBR 1081 11 35 LtdTEl 10.11 NL Ovscap 13.79 48 STFIP 993 10 0 StrOP 20.07 21.07 FMeatv Invest: aqtf u.ao ml Game investor tries to save hand uled for next Tuesday to set a sentencing date, said Steve Popich, his Chicago attorney. Tezak could receive up to 20 years in prison and be fined as much as $750,000. Popich said he has been unable to establish any motive for Tezak's involvement in the fire. "He certainly didn't need the money," Popich said Tuesday.

Tezak also was charged with arson in December 1992 in connection with a second 1987 fire. This one was at a Joliet office building he owned. It housed the offices of a federally funded job-training program that was under investigation by the Internal Revenue Service and a federal grand jury-When he pleaded guilty to his part in the bowling-alley fire, Tezak signed a statement acknowledging that he conspired to set fire to the office building. four radio stations in the Midwest, and later expanded the operations to include KTTI-FM (95.1) and KBLU (560 AM) in Yuma. In 1990, he began financing an Indy-car racing team, which won the Indianapolis 500 that year with Scottsdale driver Arie Luyendyk at the wheel.

The following year, he linked up with longtime Indy-racing-car owner Vince Granatelli, also of Scottsdale, and the team won the Valvoline 500 in Phoenix, again with Luyendyk driving. Tezak's criminal troubles arose in August 1992, when four men were indicted for allegedly being paid in 1987 to burn a Joliet, 111., bowling alley owned by Tezak. Tezak was indicted the following month. He has been in jail since October, despite pleas that he be allowed to spend time with his family before being sentenced. A hearing is sched CAME, from page CI eight radio stations.

Among the assets are nine homes throughout the country, including his and his wife's personal residence in the Biltmore Estates; several commercial properties; undeveloped land; an airplane; and an estimated $7 million in securities. There were no immediate estimates of his liabilities. Tezak accumulated the bulk of his money on a $57,000 investment he made in 1972. He purchased the rights to the UNO card game, which grew into dhe of the best-selling games in the country. The rights to the game, and another developed by Tezak, Skip-Bo, were sold to Mattel the maker of Barbie dolls, in 1992 for an undisclosed price.

Tezak entered the broadcasting business in 1987 with the purchase of A MOT 15.33 NL .04 AMorGr 14 32 NL A or In 10.95 NL .02 Balanc 13 38 NL BluCh 25 29 26.07 CAin 10.48 NL CA TF 1185 NL 01 Can ad 18 19 NL 03 CapAp 16 89 17.41 Cplocr 9 9 NL CnoS 1S007 NL Contra 31 56 32.54 CnvSC 16.52 NL Destl 17.6J NL Oestlt 78 56 NL 01 DISFQ IB 95 NL .01 Dtvlntl 12.13 NL 02 OlvGttt 12 14 NL EmGrr 17 69 18 24 04 EmrMMiaot NL Eqlnc 32 85 NL EOII 18.77 NL Eqldx 17 32 NL 04 Euroo 19 99 20.61 06 Exch 1009S NL 10 Ftdel 19 73 NL 05 Fifty 107 11.11 -05 GN VA 1061 NL -02 GlcBd 11.78 NL 03 GloBal 13 17 NL Go vISC 9 9 NL 04 Grot 58 30 49 Grolnc 22.60 23 30 HIYM 12.41 NL MUTUAL-FUND FOOTNOTES t-CaHrf oalm prevtoutdav souotatKm. I Stock vkefvd or pMt. Exvldend. or NL No Iront-ond toad lod. Fund Mtt art used under I7t-1 plan.

POtY -SceKUTUALS, pageCS I lorn and footnotes apptv..