The Salina Journal from Salina, Kansas on June 6, 1998 · Page 7
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 7

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, June 6, 1998
Page:
Page 7
Start Free Trial
Cancel

THE SALINA JOURNAL MUTUAL FUNDS JNE 6, 1998 A7 Wnk 52-wk Nime NAV Chg SRtn Bond I903 -.01 (960 CapGro 2924 (.47 (3400 Eqlylrc 1428 (.19 (2700 HiYBdA 10.25 (.01 (11.10 Ml 1122 -.04 (2.30 fcMCSI 15.06 «.r (18.20 Murfld 11.57 -.02 (10.30 SmICap 1264 -.14 (1540 AARPInvtl: BalSlBn 22.01 (.16 (22.00 Bdhcn 15.29 -.01 (9.90 CapGtn 60.25(1.25(3390 DivGrn 1872 (.15 (2060 G'«Mn 1519 -02 (8.30 GMGrn 2063 (24 (20.30 Gnvlncn 59.18 (.83 (2990 HOSTBdn 16.19 -.01 (8.40 SmCoStkn 20.92 -.02 (2570 TxFBdn 1853 -.03 (8.20 AHA Funds: DwEqn 20.77 (.31 (3330 Linn 10.21 -.01 (6,60 AIM Funds A: Agrsvp 4628 -.17 (1820 BalAp 27.47 (.06 (2460 BCKpAp 36.49 (.58 (33.50 CapDevp 1544 -.13 (29.70 Chartp 13.51 (.16 (23.10 Conslp 28.74 (.13 (1800 DevMklAp 10.93 (.06 NA EmMMAp 10.88 (.06 -3040 EuropeAp 18.43 (.28 (3560 GtoAgGp 19.28 (.13 (11.60 G'GvlrtAo 869 (.01 (860 GIGrlncAp 960 (.11 (2800 GIG-Ap 1946 (.29 (2380 GIHtlncAp 12.51 (.15 (4.30 GUlAp 2069 (.35 (26.90 HYUAp 10.18 -01 (13.00 top 8.68 -.01 (1380 MCovAp 9.44 -.01 (9.70 InlEqAp 20.10 (.31 (16.60 InHGrAp 8.63 (.09 (14.30 lllAmGAp 18.09 (.32 -16.70 LimMITrp 10.06 -.01 (6.00 UkCQAp 21.76 (.34 (2540 MiBp 632 -.01 (7.00 PadAp 5.06 -.32 -53.00 Se&thp 17.40 (.14 (23.00 SlntAp 12.10 (.06 (6.80 Sunn* 15.43 (.14 (26.80 TFIntp 11.04 ... (6.70 Valup 36.93 (.61 (27.40 WeingAp 22.66 (.29 (30.60 Wktwp 15.92 (.13 (17.40 AIMFundlB: Ba'BI 27.39 (.05 (23.60 BlueCh«l8t 36.19 (.58 (3260 CapDevBI 1526 -.13 (28.90 ChatlBI 13.42 (.15 (22.30 ConstBI 28.67 (.13 NS EmMklBI 10.62 (.06 -30.60 EuroBI 18.04 (.26 (34.60 GWgGrflt 18.90 (.13 (1120 GIGvlncBt 8.69 (.01 (800 G^rlncBI 9.56 (.10(2720 GKifBr 19.10 (.28 (23.10 GIHilncBt 12.50 (.16 (3.70 GIUlilBI 20,67 (.35 (2600 HYkJBt 10.16 -.01 (12.20 hoxneBI 6.66 -.02 (1280 InlGvBt 945 -.01 (8.90 InlEqBt 19.63 (.30 (17.70 LalAGBI 17.80 (.31 -17.10 MdCapGrB 120.99 (.32 (24.60 Se^tthBI 16.57 (.12 (21.90 SlralBt 12.11 (.06 (6.10 VahiBI 36.20 (.59 (26.40 WeingB I 22.14 (.29 (29,60 AIM Fund! C: AdvFlexCt 21.43 (.25 (22.60 AdlntVaCI 1706 (.21 (16.60 AdvLgCpCp2644 (.54 (27.40 AdvMIFIxCr 14.95 (.06 (17.00 Value 1 3622 (.59 NS AIM Global The™: ConPrdBI 24.44 (.32 (41.60 HRrCrp 21.47 (.21 (11.70 HI1O6I 2068 (.20 (11.10 TetanAp 19.73 (.45 (27.10 TekwnBt 19.13 (.43 (26.50 AMF Funds: AdjMtgn 9.95 -.01 (560 InlMIgn 960 ... (860 ShUSGn 10.51 -.01 (660 ARCH Fund) Inst Gflnc 19.77 (.46 (26.20 ARCH Funds Tn Bondktx 10.19 -.01 (10.50 Eqlnc 10.55 (.06 (32.40 GvtCpBd 10.46 ,. (10.10 Grlrc 19.85 (.46 (26.70 GrEqly 19.04 (.72 NS NallMnBd 10.07 -.01 (9.60 SmCap 14.54 -.28 (14.30 USGltSec 10.63 -.01 (7.20 ARK Funds: Balanced 13.34 (.15 (25.50 Ealrcn 12.49 (.20 (25.10 Incomen 1028 -.02 (10.30 IntmFiiln 10.01 -.02 (8.20 MDTsxFfn 10.24 -.01 (7.90 PATxFBdn 10.24 -.01 (640 STBondn 9.96 ... (5.50 USGHBdn 9.66 -.01 (7.90 ValEqn 14.60 (24 (27.80 Accessor Fundi: Growth n 2532 (.63 (3560 InlEqn 17.68 (.22 (20,50 Mortgn 1268 (.01 (9.40 SmCapn 24.52 (.20 (40.10 Vallncn 23.80 (.41 (34.20 Achievement Funds: BafTrnx 13.77 (.05 (1670 EqlyTrn 16.75 (.15 (2460 ITBdTrn 1054 -.02 (6.50 Acorn Funds: AcmFd 1657 -01 (27.40 M 22.64 (.08 (17.00 USAn 16.66 -.04 (35.40 AddtsnCap 33.28 (.20 (25.20 Advance Capital): Balanced pn 16 69 (.11 (21.40 Rellncnp 10.67 -.02 (13.10 Advsnlus Funds: CsloneA 16.42 (.23 (11.60 Aetna Cl 1: Aetnal 13.23 (.15 (23.60 Growlhl 1723 (.25 (33.40 Grwlncml 1679 (.21 (29.40 Alger Funds A: 'Gmilh 11.92 (.22 (33.40 Algir Funds B: CapApft 27.46 (29 (26.90 GrowtnBI 11.77 (.22 (32.30 MriCpGrl 21.56 (.11 (25.40 SmCapl 9.90 -.05 (16.00 Alliance Advisor Cl: PrmGrAdv 25.97 (.59 (44.30 OuasarAdv 30.12 -.02 (2220 TechAdv 60.68 -.06 (23.70 Alliance Cap A: Alarcep 6.96 -.02 (27.20 BalaMp 16.10 (.15 (29.10 BonlAp 14.26 (.05 (10.50 GfcSmAp 12.74 -.03 (15.60 GcvtAp 7.53 -.01 (9.80 Grolncp 3.59 (.05 (31.60 GwthFp 48.79 (.95 (34.80 InsMuniAp 10.45 ... (10.20 InrjAp 18.79 (.16 (11.70 MltgAp 8.63 -.01 (6.50 MMSAr 6.77 ... (7.60 MnllCMp 1404 -.01 (930 NUMuriAp 1099 -.01 (9.40 NEurAp 22.38 (.30 (4520 NAGvAp 7.92 (.05 (11.40 PrGrthAp 25.81 (.59 (43.80 OnasarAp 30.02 -.02 (22.00 STMlap 7.53 ... (6.00 TecMp 60.36 -.06 (23.40 WBPrvAl 1321 (21 (I860 Alliance Cap B: Allianl 6.47 -.02 (26.10 CpBdBp 14.28 (.05 (980 GIDGvlBI 827 (.12 (.80 GoUBp 7.54 .. (9.10 GwlhBI 39.57 (.76 (33.90 GrincBp 3.5S (.04 (30.70 KiYUBI 11.69 (.02 (2150 MitgBp 6.63 -.01 (7.70 MulnNatBp 10.99 -.01 (8.70 NEurflt 2130 (.28 (44.20 NAGvBt 7.93 (.05 (10.60 PiGithBp 24.79 (.56 (42.80 OuasaiBt 27.26 -.01 (21.10 ReElnvBt 12.91 -.14 (1400 TechBI 5806 -.09 (2250 WttPnvfil 12.90 (.20 (18.00 Alliance Cap C: PlGrttCI 24.63 (.56 (42.60 CpBdCt 1428 (.05 (980 GovtCI 7,54 ... (910 Citrine t 3.55 (.04 (30.30 GwthCI 39.59 (.77 (33.90 NMuCl 10.99 -.01 (670 NAGvCr 7.93 (.05 (10.60 OuasarCI 27.27 -.02 (21.10 ReElnvCI 12.91 -.14 (14.00 TechCI 5607 -.09 (2150 AmSouth Fds Prem: Batacadn 15.48 (.11 NS Bondn 11.04 ... NS Eqatyn 25.42 (35 NS LldMatn 10.44 ... NS MunBdFdn 10.18 (.01 NS RagEqlyn 2960 -.16 NS AmarAAdvanllnsI: Ballnst 14.97 (.12 (21.40 Gilnclnst 22.91 (.29 (27.50 MBndlns 1029 ... NS HEqlns 16.75 (.10 (17.40 Amer Century: Babncedn 19.77 (.29 (22.10 EqGrolnvn 21.63 (.36 (40.50 Eqlnco 7.11 (.04 (24.80 GGoUEqn 6.14 -.29 -33.50 IrcGron 27.82 (.52 (36.10 RealEstln 1532 -.14 (16.10 SlrAggn 677 (.07 (2330 SlrConvn 561 (03 (1620 StrMMn 637 (05 (2060 Win 1508 (.43 (4060 Valuator n 7.57 (.09 (25.80 Amer Century 20th: Gfln 22.80 -.06 (590 Growthln 28.07 (.64 (34.90 Hentageln 12.41 (.01 (1580 IntDiSCn 10.81 (.03 (36.70 IndGroln 1027 (.08 (29.50 NawOppn 562 ... (1660 SglKlIn 4939(1.19(3400 URran 32.10 (54 (3200 Vislan 1257 (.05 (1.90 Amer Century Benh: Bondlivn 9.72 -.02 (970 CalnsTFn 10.46 (.01 (9.40 CalnlTFn 1125 -01 (6.90 ClLldTFn 10.35 ,. (5.10 GNMAln 1070 ... (6.70 ITTxFn 1052 ... (7.40 ITiaasln 1056 -02 (940 InlBndn 1121 (03 (530 LTTxFn 10.80 -.01 (9.10 LTreasn 10.71 ... (18.50 PrmBndn 10.19 ... (10.10 SGovn 9.47 ... (6.20 Iir2000n 89.99 (.01 (800 Tar2005 69.56 -06 (1440 Tar20IOn 5191 (.11 (21.60 Tar201Sn 4462 (.21 (3040 Tar2020n 32.65 (23 (3770 Tar2025n 27.11 (.06 (4160 Amer Elptess IDS A: . BluCpA 1060 (21 (2490 BondA 524 ... (10.70 DiscvA 12.24 -.21 (1840 DEIA 1026 (.17 (2160 EmgMkA 477 (.03 -20.50 EqValA 12.66 (19 (21.50 EqSeiA 1476 (.11 (27.30 EitlA 4 56 . . (1270 FadlncA 507 -01 (7.90 Week 52-«k Nam< NAV Chg SRtn GGdBI 6.16 (.02 (6.40 GkiBrBI 654 (.16 (24.00 GutiBI 3522 (.21 (23.40 HffdB t 4 67 (8 SO haBt 12.47 (.17 (R60 MgdAlB 11.82 (.14 (1520 MulBI 14.51 (.15 (17.80 NgwfJBI 26.63 (.53(28.00 PrcgB 1 9 93 ( 08 (22 90 BschOpB 687 t.U (23^70 SebdBI 923 ... (9.10 SrnCoil 682 -OS (19.00 SlockBl 26.88 (.47 (24.60 SlrAgBI 2100 (.33 (29.60 UtllnBI 9.02 (.18 (31.80 AmrEiprualDSY: BhiCpV 10.61 (21 (25.10 BondY 5.24 ... (10,70 DiscvV 12.26 -.21 (1850 DEIY 10.26 (.17 (21.70 FdlncY 5.07 -.01 (800 GrmtrY 36,30 (23 (24.40 IriDY 12.52 (.17 (18.50 MgdAlY 11.90 (.14 (16.20 MurjY 1461 (.15 (1860 NwOY 27.02 (.54 (29.10 SafelY 9.23 ... (10.00 SWY 27.07 (.49 (25.70 American Funds: AmBalp 16.41 (.15 (18.40 AmcapFp 17.54 (.19 (33.50 AmMulp 31.66 (.42 (25.40 BondFdp 13.97 ... (9.70 CaplnBlp 49.37 (.43 (22.60 CapWIdp 1599 -.02 (3.90 CapWGrpi 27.21 -.06 (20.60 Eupacpl 29,04 -.50 (12.60 Fundlnvp 30.26 (.24 (2580 GMp 1320 -.01 (920 GwDiFdp 20.64 (.12 (27iO Hlrslp 1S.36 (.03 (11.70 HilncMuni 16.13 ... (10.00 bicoFdp 16.63 (.13 (21.20 InBdp 13.45 -.02 (7.70 hvCoApl 31.14 (.33 (28.40 UdTEBdp 14,67 ... (7.30 N*Econpi 22.78 (07 (34.30 NewPerpx 22.70 (.12 (22.40 SmCpWp 27.83 -.17 (14.10 TaxFjptp 12.49 ... (8.90 WshMdp 34.15 (.61 (33.40 AmGwtnD 9.84 (.04 (920 Amer Hall Funds: Growth 5.76 (.11 (23.40 tome 29.79 (.48 (26.40 APICif H.Oi -.03 (17.80 Am Perform: Equity 17.99 (.31 (29.10 InrBd 10,38 -.01 (8.50 hrutrtn ma t.es #tm AmerlSlar Trust CapGron 1406 (25 NS LldDurhcn 9.98 -.01 NS TennTEn 10.13 -.02 NS Aroayrr 862 (.12 (24.50 Aon Funds: AslAJlon 17.49 (.04 (26.20 GovSec 10.64 ... (12.00 SAP500 16.58 (.35 (34.00 Ariel Mutual Fds: Apprecn 3565 (.37 (35.30 Boodlnsl 1039 -.01 ,100J Grovrthn 4244 (.17 (31.30 Arlslata Funds: EqtyFd 10.32 (.13 NS Armada Funds: Bondlnp 10.27 ... (650 CoreEqlnp 11.55 (20 NS EqlyGrolnp 21.76 (.41 (31.70 Eqlnlnp 17.78 (.25 (26.90 GNMAInp I0.3S -.01 (6.70 IntiEqlnp 10.91 (.05 NS MmBdlnp 1057 -.02 (7.80 OHTEInp 11,12 -.01 (7.10 SCapVallnnpl5.65-.07 (18.00 TotAdvlnp 10,24 -.01 (10.00 Artisan Funds: In! 16.44 (.37 (29.10 SmICap 14.45 -.03 (16.70 Atlas Funds: GvtSecAn 10.20 ... (6.10 GrolrcAn 21.19 (.29 (30,90 BB1T Funds: BaTTrn 14.42 (.14 (20.70 GmlncTn 20.63 (28 (27.00 IntGovTn 10.06 -.01 (1020 SIGovTn 982 -.01 (7.10 BEAInsll Funds: H^hYU 17.86 (.06 (15.90 IndEq 25.56 (.62 (31.70 USCorEq 25.35 (.36 (31.00 USCFiln 15.80 (.01 (10.40 BNYHsmlllonlnslll: Eqlnc n 1676 (.13 (24.70 InllnGvd 10.49 -.02 (9.90 MmTE 10.26 ... (6.60 LgCapGlhn 12.46 (.23 (31.70 Sm£apGr 1225 -.11 (12.40 flNY Hamilton Imeit InlEq 12.57 (.08 (14.50 BTIndei Funds: InslEqhn 144.54(3.05 (34.00 Wqlin 143.74(3.03 (33,90 BTInsll Funds: InstAsIMn 14.63 (.22 (27.40 HEqlnn 14.39 (.18(30.60 PPIusInn 1000 ... NS BT Investment Fds: InvEqAppn 16,37 (.08 (28.30 IrwIntEqn 25.15 (.31 (30.10 InvSmCn 18.48 -.20 (20.50 LcyLRjn 14.89 (.21 (2690 LcMn 12.60 (.13 (21.60 Babson Group: BondLn 1.56 ... (10.50 Ertap2n 26.76 (.16 (2630 Enlsrpn 19.60 (02 (24.10 Guthn 20.53 (27 (29.00 hlln 20,01 (.12 (11.20 Vakjen 51.61 (.54 (30.40 BellsrdBlehllKslser: InlEq n 7.32 (.09 (17.70 Baron Funds: ABSIn 49.60 -.11 (25.40 Grlncmn 25.12 -.01 (2120 SmCao 11.65 -.09 NS Barr Rosenberg: MktNautal 10.16 -.04 NS USSmCp 948 -.01 (27.10 Bartlett Funds: BascVIAnp 20.61 (.14 (30.00 Bear Steams Fds: SSPStaiA 2030 (29 (31.10 Benchmark Funds: BondA 21.26 (.02 (1130 DnGrAn 16.59 »38 (32.SO EqldxA 21.72 (.46 (33.50 EqtyldiC 21.67 (.46 (33.20 FocGlAn IS.35 .31 (33.50 InHGrAn 12.10 (.19 (20.10 SIBdA 20.11 (02 (7.40 SmCohAn 14.83 -.07 (19.00 Barger Group: BIAMCOten12.64 (.07 (14.40 Grtncnp 14.45 (.09 (23.40 NewGennp 14.46 -.06 (30.60 lOOnp 15.52 (.15 (27.40 SCVhSn 21.06 -.03 (27.70 SCVInvn 21.02 -.04 (2720 SmCoGrnp 4.74 -.03 (23.40 Bernstein Fds: ShCAklu 1J55 ... (3.70 ShDivMu 12.53 -.01 (4.00 GvShOu 12.51 ... (5.50 ShtDur 12.41 -.01 (5.40 InlDur 13.29 -01 (8.90 CaMu 13.98 -.01 (6.40 DivMun 13,82 ... (6.40 NYMun 13.70 -.01 (6.40 InlVal 21.77 (.24 (22JO EmgMkls 14.73 -.19 -36.10 Berwyn Funds: Fundn 22.64 -.45 (18,90 Incomep 1265 ... (11.30 Bishop Slml Fds: Equlyn 13.94 (26 (31.10 BlackRocklnsll: CoteBdl 9.66 -.01 (10.10 IndgiEql 21.54 (.45 (33.80 IntGovll 10.20 -.01 (8.40 InlTBdl 9.47 -.01 (8.30 IntEmln 6.68 -.01 -32.60 InlEql 15.67 (.20 (1420 LgCpGrl 19.21 (.43 (3620 LgCfA'.l 17.44 (24 (29.10 Managedl 10.52 ... (1040 MOCpGrtq 12.35 (.11 (2320 MdCpvlEq 13.12 (.03 (24.10 SelEql 1904 (.42 (31.00 SCapGit 20.44 -.11 (18.90 SCapVall 18.76 -.03 (24.20 BlackRocklnvs: BallnvAp 19,10 (27 (23,90 IndiEqBp 21.36 (.44 (32.20 BlackRockSvc: BaUroJS 19.11 (.28 (24.10 CoreBd 9.86 -.01 (9.70 IndeiEqS 21.52 (.45 (33.40 InlEqS 15.59 (.19 (13.60 LgCpGrS 19.20 (.43 (35.60 LgCp«Sp 17.44 (25 (26.90 ManagedS 10.52 ... (10.10 SelEqS 1902 (41 (30.60 SCapGrSp 20.20 -.11 (18.40 SCapValS 18.73 -04 (23.80 Boston 1784 Fds: CTTEIncn 10,60 -.01 (9.00 GovMadn 9.59 -.01 (8.30 Gmwthn 1287 -.06 (1130 Gmlncn 22.03 (.31 (29.30 Income n 10.23 -.02 (6.40 InlEq n 13.86 (.17 (6.10 MATElin 10.41 -.01 (6.50 ShITmlncn 10.08 -.01 (6.90 TEkMedn 10.52 ... (6.90 Sx!mBimln2t3] t.OS m tarelGrp22r7 (.38 ,39 JO granOste 17.12 <M (22.60 Brandywlni Fds: BlJeCripn 26,80 (.34 (10.50 Fundn 30.87 (.31 (5.50 Bnuos Funds: RaalEstn 11.02 -.09 (18.90 SmICap n 15.73 (.02 (42.90 Brinton Funds: Gfctaln 12.97 (.01 (11.60 NUSEqlyn 1232 (02 (930 US Baton 12.57 ... (14.30 USEqlyn 19.96 .12 (27.50 BWrotoann ISIS -.01 H Sumnamp 3199 ,3t (21.1 CCU Funds: CapOevn 2894 (.28 (16.90 Fpojsfdn 1063 -.06 N Muln 26.76 (.13 (10.20 Realty n 14.04 -.16 (13.40 CnUSmCap 1110 -.14 (24.1 aOWOff n 19.45 (.25 (21,60 California Trust: SiP500n 24.30 (.50 (3400 Calvert Group: CapActuAp2872 (40 (3320 MEqAp 22.20 (.17 (14.60 NgxVsnAp 1528 -.18 (13.20 ScculAp 3462 (.37 (23.30 SocEqAp 25.48 (.47 (17.70 TiFLIdn 1070 (.01 (4.00 Cardinal Group: Fund 17.56 (.22 (267 GovlOUg 823 -01 (860 Centura Funds: EqGnrCn 16.08 .07 (24.40 FedSlnCn 10.22 ... (8.30 CntrySnr 41.73 (.25 (31.40 Chase Funds: EqGro 44.74 (1 20 (35.90 Eqtom 42.17(100 (31.0) CnaseVlslaA: Balaicep 15.63 (09 (22.10 CapGmp 47.77 (03 (2600 GfOlncp 4637 (68 (2940 NYTFp 12.07 -01 ,9.20 SmCapn 2459 (03 (2360 Chan Vista B: GcefllA 616 (.02 (720 CapGrot 4689 (.02 (27.30 GklGrA 665 (.16 (2490 \ Grolncl 4605 (.67 (28.80 G**A 3614 (23 (2430 ! SmCaol 2407 (.03 (22.80 HiYdA 467 .. (930 InsrA 5.63 .. (810 Chase VlalalnsO: CapGro 4604 (03 (2640 ln!A 1251 (.17(18.40 larqeCap 1561 (27(32.60 MgdAIA 1190 (.14 .16.10 MulA 1461 (.16 (1670 SmCap 2476 (04 (2400 Week 52-wk in» NAV Chj SRtn Balncdnp 11.79 (.15 (2280 BondFdn 10.18 (.01 (9.90 Orolncn 22.36 (.47 (29.30 Balann ' 17.03 (.15 (21.90 IgCoGrn 20.84 (.46 (34.00 ItlSetsct Funds: Foto2Mnp 11.42 (.01 NN FoWOOn 12^33 ... NN FotoSOOnp 1263 -.01 NN ntnns Trust CriEmGr 16.65 (.16 (31.60 Ctt 22.54 (.50 (37.60 Clpptr 82.44 (1.04 (2220 Cohen iSletn: OlySrn 46.05 -.53 (10.50 SpacEqly 29.51 -.20 (24.50 Colonial Funds A: FedSec 10.65 -.01 (11.10 FundA 10.94 (.15 (25.20 GIUtiA 15,62 (.37 (24.90 HIYMA 7.30 (.01 (1330 IncomeAp 6.53 -.01 (10.80 IntUSCv 663 -.01 (9.10 NwplTgrA 6.57 -.43 -52.30 SttvlAp 22.11 (.06 (36.00 SmCapp 34.34 -.13 (2560 SMhcA 7.36 (.01 ,1080 TiEiAp 13.92 -.01 (9.70 TxtaAp 6.52 -.01 (9.20 USStkA 19.69 (.39 (31.80 USAp 20.22 (.45 (34.50 Colonial Funds B: FundBI 1091 (.15 (24.30 GbEqB 1522 (.13 (21.70 HYMuBI 1051 -.01 (9.40 HYSecBI 7.30 (.01 (12.40 MUSGvl 6.63 -.01 (8.30 NwpTgrfl 6.48 -.43 -5260 SMVBI 2132 (.07 (35.00 SmICapB 32.81 -.14 (24.60 StlflaB 15.76 (.14 (20.20 StrlhBI 7.36 (.01 (10.00 TlFjBI 13.92 -.01 (890 USSttBt 19.36 (38 (3080 UIBI 2022 (.45 (3350 Colonial Funds C: N«plTgrZ 637 -.43 -5220 Columbia Funds: Balance n 2321 (24 (20.50 ComShn 24.49 (49 (2530 Ried n 13.43 -.01 (10.20 Grthn 39.43 (.63 (3110 InlStkn 1536 (.14 ,1160 ReEEqn 17.76 -.16 (14,30 SmICap n 17.70 (.11 (31.40 Spedn 21.46 -.20 (13.90 lommerce Funds: Balanced 28.57 (22 (23.70 Bond 1957 -.02 (10.10 Growth 39.66 (.66 (34.20 Grolncl 24.97 (.36 (30.50 MEq 2459 (.22 (8.20 MKlCap 36.46 (.02 (30.70 Concert Alloc A: GrttiA 14.13 (.08 (16.40 KGroA 14.33 (.08 (17.40 BatoAp 13.21 (.06 (1330 SocAwAp 22.98 (.15 (2850 Concert Alloc B: BalarceB 13.19 (.05 (12.60 Gntfll 14.11 (.08 (17.50 Hftfll 1427 (.06 (16.50 SccAwBI 23.03 (.15 (27.50 Concert Invl: Govtl 10.62 (.01 (IO.SO Grolncl 19.55 (.24 (26.10 Growth 1 20.42 (.31 (2930 Muni 14.26 -.01 (9.00 Concert kiv fc EmCrAp 2328 -.02 (22.50 GrolrcAp 19.54 (24 (25.80 GrIMp 20.39 (.31 (29.00 Concert InvB: EmGrfll 22.71 -.02 (21.60 GrolncB 1949 (.23 (24.90 GrBp 20.28 (.31 (26.10 CO Cap MM Fds: Ballnv 1272 (.16 (1660 EmgMkln 6.59 (.06 -26.40 IntFin 8.13 ... (7.90 InlEq 12.00 (.14 (13.80 InlFi 626 (.01 (8.10 LgGnv 1964 (.41 (32.00 LgValn 14.96 (.23 (30.80 LTBondn 8.77 (.01 (15.70 MtgBtdn 8.10 ... (8.90 SmGiwn 17.63 -.14 (15.20 SmValn 14.50 -.03 (26.70 Copley n 3440 (.85 (29.10 CoraFunds : BalanYn 14.99 (.22 (21.80 BondYn 1037 -.01 (10.10 EqldiYn 45.61 (.97 (33.40 EqurryYn 22.16 (22 (26.60 GrEqYn 1903 (.45 (39.30 IntlGrYn 1522 (.13 (12.40 ..ShWBdYn 9.95 -.02 (7.60 SSixEo.Yn 11.41 -.02 (21.90 CrabbeHuson: AstAInp 13.80 -.03 (16.70 Equllynp 19.74 -.06 (19.60 SmCaplnstnl2.95 -.10 NA Special np 1261 -.13 -9.50 CreslFunds: CapAprTrn 1724 (.36 (31.50 BdTrn 10.02 -.01 (9.50 LVBaln 11.19 (07 NS LTfloTrn 9.93 -.01 (7.40 SpEqTrn 14.96 -.09 (18.60 VakeTrn 15.14 (.17 (29.00 VAIMuTrn 10.35 ... (7.10 Culund AdiRaten 10.00 ... (5.60 DG Investor: Equrty 2406 (.57 (35.20 Govtto 10.09 (.01 (10.10 Oppori 14.97 -.14 (20.00 DRCMWjrfo, 15.90 (.17 (22.30 Davis Funds A: NYVenA 24.30 (.26 (28.10 FndA 26.25 (.41 (36,00 RIEstA 23.92 -.26 (14.90 CvlSecA 2499 -.05 (18.00 TiFreaAl 9.12 -.04 (7.00 Davis Funds B: NYVenB 24.02 (.25 (26.90 CvlSecflp 24.72 -.05(16.70 Financial 1 27.60 (.41 (34,80 RIEstBI 23.60 -27 (13.90 TiFreeBntj 9.09 -.04 (6.20 Davis Funds C1Y: NYVenY 24.53 (.26 (28.40 NYVenC 2411 (25 (2700 Dean Witter A: CEdgBstApl032 (.15 NS OrvGlhAp 6211,1.13 NS TCEmMIA 11.62 (.10 NA OiinWIBtrB: AmValBt 33.64 (.49 (37.90 BalGrBI 15.94 (.18 NS CapAprBp 13.50 -.11 (10.10 CapGroBt 16.33 (.16 (27.70 CMBI 15.08 -.02 (15.10 CEdgBsfflp 10.50 (.15 IIS DvGlhBI 2423 -.09 (19.20 DrvGIWI 62.08(1.13 (28.10 CHvlnBI 9.35 (.01 (7.60 FnSrvTrB 14.58 (20 (46.10 EumBI 21.87 (.38 (16.30 GbDrvBU 13.47 -.64 (11.00 GtoMJUBI 17.01 (.31 (33.70 GrowthBI 14.65 (.17 (21.60 FedSecBI 9.41 -.01 (10.30 HBlScBI 15.10 -.03 (16.50 HiYldBp 6.66 (.02 NS hcBUBp 1289 (.04 (21.30 InloBp 13.36 (.12 (30.20 IntmdBI 9.70 -.02 (7.50 JapanBp 6.53 -.14 -2720 MkUTI 1215 (.17 (18.90 MClpGrBI 17.25 (.08 (24.40 NIRsBI 14.07 (.03 (8.90 PacGrBI 9,31 -.48 -50.90 SP500B 11.78 (24 NS SpecValBp 1262 -.05 (18.90 StalBl 20.11 (.23 (2240 TaiESecBpl2.13 ... NS USCvlBt 9.12 ... (9.10 UiBn 18.34 (.41 (32.70 ValAdBI 38.61 (32 (26.60 WWkxB 8.75 (.03 (6.40 YYIdWdBI 18.04 -.21 (6.40 GrretTBI 14.00 (.03(26.90 TCUIBI 11.91 (.31 -12.10 TCMCapB 12.66 (.13 (3400 TCSCpBI 2039 (.02 (24.70 TCTRtnBt 1666 (.08 (26.00 Dean Winer C: BalGrCp 15.94 (.19 (22.00 CEdgBslCp 10,50 (.15 NS Dean Witter D: DivGrD 6216 (1.13 NS HlVIdD 6.69 (.02 (11.60 TaxExD 12.07 ,. (6.60 Dean Witter RetDvGr 19.90 (.32 (25.10 SelMunnp 1246 ... (7.90 STBd 9.49 -.01 (8.80 STUSp 9.95 -.01 (6.60 TCNorfp 8.59 (.03 (7.90 Mrfeld I6W -.03 ,1653 Delaware Group A: DeclnAp 22.00 (24 (26.70 OecTRAp 19.59 (.26 (27.70 OetaAp 23.11 (.18 (24.50 OettA 6.72 (.01 (14.00 Dotapp 25.49 (.24 (17.90 DevonAp 20J2 (.21 (34.70 MEqAp 15.92 -.09 (8.60 UdGovAp 657 ... (4.70 SmCpVa!Ap28,68 -.12 (20.30 TrandAp 17.49 (.10 (20.90 TiUSAp 11.76 -.01 (8.30 USGilnp 7.74 -.01 (9.20 Delaware Group B: DeclnBI 21.91 (24 (25.70 DecTRBt 19.54 (25 (26.70 OetfiB 6.72 (.01 (13.20 DdGrplnstl: Dlcpl 26.14 (24 (1630 WIEdl 1596 -.09 (8.90 DecTRI 19.60 (.25 (28.00 Decl 1 2200 (.25 (27.00 Derwrl 23.15 (.19 (24.60 Del-Pooled Trust GklFii 10.51 -.04 (3.50 MEq 16.76 -.08 (5.70 Latolnl 14.38 -.08 (14.50 LgCapValEq 16.60 (.24 (2820 DelswsnVoyageun RhSd 1128 -.01 (10.20 Dimensional Fds: IntSmVan 6.30 -.03 -1200 USUgn 33.12 (.69 (34.00 USlgVan 21.77 ,15 (33.90 USLgVa3n 21.03 ,34 (34.1 US Small n 1230 -.13 (23.1 US6-IOn 15.97 -.14 (21.50 US6-IOVan22.69 -.14 (27.50 IJS6-10Va2n19.87 -.13 (27.60 HSmCon 650 -.06 N Japan n 8.53 -.21 -1800 EmgMkln 696 -.03 -2930 UKn 2931 (20 (22.60 Conln 1988 (.27 (39.30 Fudn 10.24 (01 (61 GIBdn 10.40 (01 (890 Govtn 10.32 (.01 (7.00 InlGvn 11.35 -.02 (10.70 InlVan 1281 (.07 (9.20 WVa3n 13,36 (.08 (950 kilVa4n 1070 (.06 N UgCaplnln I6JI (.18 (1330 PadteSCn 611 -.42 -55.00 2YGIFidn 10.12 ... (6.1 DFARIEsIn 1443 -.07 (1350 Dlversmed Funds: Week 52-wk ame NAV Chg SRtn GbGlthnp 39.24 (.04 (15.40 IntJVal 16.83 (04 (14.40 Grlncn 19.19 (.19 (1920 GwrhOpn 10.53 (.11 (12.60 HiYM 15.70 (.05 (24.70 InsMunnt 18.12 -.02 (850 InShTsyAn 1.99 ... (870 imermnr 14.13 ... (8.00 IrterGrl 15,05 (.08 (7.10 LrgCoVal 22.70 (.32 (17.10 LTGrlrfl 16.72 (09 (17.90 MklcpVIl 2268 (.22 (23.50 MimBdr 12.75 ... (9.10 NJInlr 13.86 ... (7.10 NwUrsnr 47.94 (.17 (2260 NYlTn 11.36 -.01 (600 NYTEhr 16.62 ... (8.10 S1P500II 2364 (.50(33.80 ShhGvn 10.78 -.01 (730 ShTmMYnr 12.96 (.03 (12.00 STIncnp 12.15 -.01 (9.10 SnllnlTEr 13.07 ... (5.10 SmCoVal 22.28 -.13 (19.60 Sliton 15.21 -.02 (13.20 ThdCntrn 12.08 (.28 (31.50 USThtn 1239 -.03 (9.10 USTUign 1S« -.01 (16.30 USTShn 14.70 -.01 (6.70 reyrus Premier. AggGro 10,92 -.14 -23.70 BalncdRn 14.27 (.10 (21.50 CoreVtan 32.32 (.25 (21.70 CoreVhvp 32J4 (26 (21.60 GnmaA 14.85 ... (9.60 LtdHlncCp 12.61 (.02 (9.70 LldHlnAp 12.61 (.02 (1060 UdHHp 12.61 (.02 (10.00 MunidA 14.78 -.01 (1080 MuBdBI 14.79 ., (1030 SmCoStR 1837 -.13 (16.80 VaknA 22.74 (.26 (14.80 mVOrlhA 31.67(1.00(34.60 WWGrHiBI 30,97 (.98 (33.50 DrWiMffin 14.32 (.35 (40.20 ESC Strategic: SmCapA 21.24 -.29 (1620 Eaton Vance CIA: ChinaAp 8.77 -.43 -48.80 EVSUA 15.45 *.I2 (29.90 Growlh 12.29 (.12 (27.30 HlthSciAp 14.65 -.11 (1.30 HYMunv\ 11.60 -.01 (15.60 IncBoj 8.92 ... (17iO NallMun 11.53 -.01 (14.30 STTsy 6622 (.06 (4.90 SpcEqtA 7.44 -.06 (19.60 TiMoiGrA 17.64 (.28 (32.00 MimBdl 10.90 -.01 (14.20 TradGvtA 10.43 -.02 (640 TradlnvA 9.48 (.07 (22.20 TradTolA 9.52 (.10 (30.40 Eaton Vance Cl 9: HiYUMuBt 11.55 -.01 (14.80 CNnaBt 7.93 -.40 -49.20 HlthSciBI 1136 -.09 (.70 GovtOHBI 8.97 -.02 (5.60 KilncBt 7.95 -.01 (15.90 NalMunBI 10.76 -.01 (13.40 SlrlncBR 9.42 (.01 (720 TrtlanGrB 117.41 (.28 (30.80 Won Vance CIC: NalMCI 10.25 ... (13.40 TaiMinGCpl676 (.26 (30.40 Eaton Vance Eich: CapElCh 44021 (7.04 (32.10 DepBst 222.56 (355 (3220 Divers 402.89 (8.44 (32.20 Excrfos 482.28(7.71 (3220 EtchFd 640.85(1025 (32.00 FkluxEi 343.59(5.49 (3220 SecFidu 298.06(4.76 (32.20 Eclipse Funds: Balanced 23.72 (.14 (23.90 Equity 15.55 (.02 (33.40 Gioiirc 2024 (.23 (35.30 FJIeGnhco 24.29 (.09 (24.70 Emerald Funds: Eqhsln ... NA MgdBdl ... NA ShTFxl ... NA SmCapl n ... NA :nlerpdse Group: CapApAp 4023 (.74 (29.50 EqtocAp 29.10 (.31 (2300 GwhAnp 19.67 (.49 (3420 GwthB 1933 (.49 (33.50 MangdA 10.34 (.09 (2530 MangdB 10.24 (.09 (24.90 MangdY 10.39 (.10 (2620 EqulTrust Series: VaKjrwth 13.40 (.14 (3.40 :ureka Funds: EquJyTr 12.17 (24 NS InvGdBdT 10.09 -.01 NS Evergreen A: AgJGroA 23.22 (.35 (22.60 BalnA 12.95 (.18 NS BlueChipA 3017 (.46 NA DmftJA 16,00 -.01 NA EvrgmA 2436 (.12 (26.70 FoundA 20.53 (.15 (25.10 GleadA 16.19 (.24 (21.40 GloOpA 24.66 -.11 (1660 GrolrcA 30.46 -.07 (2620 HiYWA 4.49 ... NA IntmBdA 9.06 -.01 (920 InHGrA 8.64 (.10 NS OmegaA 2302 (.31 (31.50 PrecMlA 12.41 -.72 NS SmCoGrA 7.95 -.09 NS StrGrthA 10.29 (.17 NS SlrlncAt 7.16 ... (10.90 UlikrvA 12.18 (.24 (2660 VabeAp 25.96 (.39 (22.90 Evergreen B: RakeBp 16.38 ... (17.60 BalanBt 12.95 (.18 (19.10 BlnCMI 30.12 (.46 (26.50 EvrgmB 24.07 (.12 (25.60 FoundB 20.41 (.15 (2420 GleadBI 15.94 (.22 (20.50 GkOpei 23.62 -.10(15.60 GrolrcB 30.18 -.07 (25.30 HiYMBI 4,49 ... (13.50 OmagaBI 2130 (.29 (30.40 SmICapBp 16.77 (.07 (19.70 SmCoGrBI 7.93 -.09 (11.20 SlrGrthBt 1027 (.17 (30.40 SlrlncBr 7.21 ... (10.00 TaiFrBI 7.77 -.01 (7.40 TaxStraBp 16.16 (.01 (1670 TotRelB 21.40 (.34 (2340 USGvtBr 9.71 -.01 (8.80 ValueBt 25.90 (.38 (22.00 Evergreen Select ComSlk 92.02(1.15 NS CoreBd 10.76 ... NS Equlncl 90.19 (.50 NS FUlrcl 5.% -.01 NS IrcPkisI 5.73 -.01 NS InTxExl 65.63 -.04 NS LargaCap 49.09 (.77 NS SocPrin 37.99 (.22 NS SlrGrol 36 Bl (.60 NS SBVJue 226.69(1.59 NS CoreBdl 10.76 ... NS DnVall 25.94 (.27 NS EvsrgrstnY: EvrgmYn 24.49 (.13 (27.10 FoundY 20.55 (.15 (25.40 GrokcYn 30.52 -.07 (28.50 IncoGrY 24.60 -.04 (23.40 IntGvY 10.19 -.01 (7.70 InlEqlyYn 11.36 (.02 (210 ShlnlBdYn 9.88 -.01 (7.20 SIMunY 10.19 ... (490 SmICapY 16.88 (.06 (20.90 USGvlY 9.71 -.01 (9.80 VataYn 25.97 (.39 (23.20 Excelsior Funds: BkffldEqly 36.84 (.80 (36.90 IncGro 17.33 (.17 (17.40 IntMjdln 725 ... (9.80 InrjFd 13.11 -.04 (11.20 IntTE 9.48 (.01 (720 ITTE 10.06 ... (9.20 LaMm 9.36 (.29 -10.70 Mgdln 9.23 -.01 (11.40 NYTE 8.78 -.01 (7.00 PanEuro 15.03 (.12 (4220 ValRestr 23.36 (.13 (31.60 Excelsior InsB: ToRtnBd 7.55 ... (11.00 Equjy 12.94 (.26 (36.90 Expedition Fds: Bert hit n 9.66 -.01 NS Eqlylnsln 10.96 (.18 NS FMIVlla 33.03 (.15 (39.00 FBR Funds: SmlCpFnApl9.5l -21 (45,00 FFTO Funds: US Short 9.76 -.01 (5.1 WWFxIHg 11.44 (.01 NN WWFxdm 931 (.02 (7.90 FPA Funds: Cap! 38.42 -.31 (25.50 Newlnc 11.20 ... (630 Paimnl 12.95 -.16 (4.30 FaipoWvG IIM (21 (117 Federated A: MuriOppA 10.94 (.01 (9,40 AmldrA 26.95 (.20 (32.00 BondA 10.10 (.01 (11.90 CapAppA 20.10 (.08 (29.00 EqlncAp 19.17 (.19 (19.7 GISIA 668 (.01 (10.50 GrSvatA 27 M (.35 (26.60 HilncBdA 11.96 (.02 (121 IMEqAn 2211 (.39 (3260 UlncAl 10.52 (.01 (260 InlSrrCoA 20.10 (.22 (39.60 UTrrnAp 9.96 ... (7.40 MimSecA 10.93 ... (960 SCapStA 18.40 -.15 (14.30 SulncA 10.30 (.02 (8.00 USQvSecA 7.92 (.01 (8.50 UtlFdA 13.82 (.25 (25.7 FsdmudB: AmLdiCt 2666 (.19 (31.00 BondB 10.11 (.01 (11.1 EqkxB 19.16 (.19 (18.90 HilnBdBt 11.97 (.01 (1120 IntSmCoB 19.76 (.22 (36.90 MuSecBI 10.93 ... (860 SmCapStB 18.11 -.14 (13.50 SlrlncB 10.30 (.02 (7.20 USGvtBI 7.92 (.01 (7.70 UUFdBI 13.83 (.25 (24.80 Federated C: AmlOCI 2666 (.19 (30.90 EqkxCt 19.16 (.19 (16.90 HilnBdCI 11.97 (.01 (11.20 Federated F: Ad|Rtl 954 (.01 (520 ArrUlF 26.91 (.19 (11.60 BondFl 10.11 (.01 (11.90 EqkcFt 19.18 (.19 (1940 GISIFl 8.86 ., (10,60 MunOppI 10.94 (.01 (9.40 UUFr 13.81 (24 (25.60 Federated Instl: Arml 9.70 ... (5.60 ArmSSp 9.70 ... (5.40 GnmalS 11.34 ... (6.90 Govl-31 1040 -.01 (620 GOV2-5I 10.63 -.02 (760 GovBdn 10.60 .. (1420 HiYld 9.63 (12.1 IncoTlS 10.36 -.01 (8.60 InlMunl 10.69 ... (6.60 MgdAgrSn 14.17 (.13 (19.30 MgdGroS 13.13 (.09 (1700 MgGlSLp 1306 (.08 (16.1 M.JOGSIS 11.97 (.08 (16.00 MaxCaplnr 2326 (.50 (31.60 MaxCapS 2322 (.49 (3320 MoCap 1764 (06 (26,50 MnCap 15.80 -.06 (17.90 SMhcIn 874 -.01 (660 EqVatiap 1369 (16(23.90 ! SMMufll 1029 .. (460 InllEqp 1366 (04 (9.60 i SMDurGov 2.00 , NA Weak 52-wk arm NAV Chg SRtn t GoiInT 9.73 ... (1020 GrolncT 14.38 (23 (3470 GrOpoT 46.75 (69 (28.10 C HiYWT 12.93 (02 (15.80 IntBdT 1062 -01 (7.90 MklCapTp 14.25 (.11 (29.50 MunihcTp 12.37 -.01 (9.70 C OvrseaT 18.79 (.16 (1660 STFiT 9.33 -.01 (6.50 SlrlnT 11.20 (.03 (950 SlrOppT 2569 -.33 (17.30 FMenfrFnedom: FF2000n 11.86 (.07 (17.10 FF20IOn 12.66 (.12 (21.80 FF2020n 13.15 (.15 (24.20 C FF2030n 13.06 (.15 (24.50 Fidelity Invest AMgrnx 19.22 -02 (20.10 AMgrGrn 20.25 (.26 (2570 AMgrhnx 1251 -.01 (12.90 Babncnx 16.58 (.01 (24.60 BlueCtl 4524 (.78 (3050 Canada r 17.47 -.15 (3.70 CapAppn 21.12 ,05 (2420 Captonr 1062 (02 (18.40 CongrSIn 336.66(574 (19.80 Conlra 5232 (.57 (28.60 Conlraldll 9.90 (.15 NA CnvSecnx 19.64 -.19 (2410 Dastinyl 26.26 (.45 (1010 Destnyll I5.2S (.29 (26.60 OsEqn 29.56 (.39 (36.70 OmrUn 19.06 (24 (21.60 OMiftn 27.82 (57 (39.20 EmgCror 27.06 (.42 (29.90 EmrgMktr 8.B8 (.03 -43.10 Equllncnx 57.28 (.52 (28.50 EOlIm 30.32 (.55 (31.40 EurCapApr 19.30 (.33 (4630 Europe r 17.75 (.92 (42.40 ExchFdn 218.76(4.96 (31.50 Export 1663 (.25 (28.00 FkfelFdnx 34.17 (31 (36.40 Frfr/n 17,01 (.13 (23.40 GNMAn 10.88 -.02 (8.90 GXSecn 9.96 ... (10.50 GroCon 47.11 (.87 (20.90 Grolncnx 4296 (.55 (31.60 HKChinar 9.43 -.27 -39.40 hitBdn 10.18 -.01 (6,50 InlerGvtn 936 -.01 (7.00 InJGrln 22.83 (24 (16.50 htValn 1427 (.09 (14.50 toGBn 7.32 -.01 (10.30 Japan r 9.73 -22 -22.50 JpnSmCor 5.82 -.09 -27.80 UrgeCapnx14.22-1.95 (31.30 LatAmr 15.27 (.49 -8.40 LowPrr 27.26 (.01 (26.40 Magebi 107.03 d 86 (31.20 MklCapne 17.15-1.04 (30.90 MlgeSecn 11.01 -.01 (920 Muncpln 6.50 -.01 (6,70 NtwMklnr 12.62 (.16 (9.00 Ne»M> 23,62 -.07 (21.10 Nordcr 19.02 (.44 (40.60 OTC 37.51 (.30 (19.60 Ovrsean 3840 (33 (16.90 PacBasr 11.58 -.36 -25.50 Puntannx 21.00 (.11 (2230 RealEstnx 16.56 -.31 (12.50 RetGrn 19.95 ,31 ,3050 STBFn 6.70 ... (6.70 Sma>CpSlcil640 -.70(26.40 SEAM i 7.46 -.32 -49.50 StkStn 30.53 (.30 (30.90 Trendn 61.96 (.51 (20.20 USBIn 1080 -.01 (1060 mtynx 21.17 (.12 (36,30 Value n 59.75 (.02 (20 JO WrkMen 19.29 (25 (23.10 Fidelity Selects: Airr 27.96 (.37 (39.80 BtfWir 31.49 (.09 (14.70 Broker r 4297 (.69 (60.30 Conpr 41.99(1.00(21.60 DIAeror 36.80 -.27 (25.30 DevComi 20.39 (20 (22.20 Electrr 30.56 -.27 Energy r 22.06 (.38 (13.10 EngSvtr 26.46 -.37 (27.50 FinSvcr 100.63(2.02(44.90 Foodr 48.79(1.12(27.00 Geld I 13,67 -.62 -36.90 Healthr 11810,202,3610 HoroFmd 5527 (.39 (38.50 tan 41.82 (.64 (40.00 Lelsrr 65.51 (.94 (48.20 MedDelr 2685 -.63 (13.90 Mulimedr 33.74 (.12 (42.70 PrecMetr 9.47 -.72 -39.60 RegBnkr 45.01 (37 (40.20 Retail I 55.47(1.98 (57.90 Soltwrr 44.42(1.00(28.90 Techr 51.95 (.62 (13.00 Tekram r 53.47 -.35 (42.20 UIIIGrr 54.56 (.32 (36.70 FkMlly Spartan: AgrMunnr 11.66 -.01 (9.70 Equtlnoxnx 39.75 (.70 (33.90 GNMAn 10.17 -.02 (9.10 Govlnn 10.49 -.01 (10.50 Hkjhlnme 1326 -.27 (16.60 bisMunn 1240 -.01 (920 ktmMun! 9.92 ... (7.90 InvGrBdn 10.44 -.01 (10.60 LldGv 9.76 -.01 (6.40 MUMrn 77.00 -.35 (33.80 Munilncn 12.67 -.01 (8.90 ShllnlMun 10.09 -.01 (5.30 STBdn 903 -.01 (7.00 59 Wall Street: EuroEq 43.61 (.96 (40.10 TxFSI 10.19 (.01 (4.20 USEqty 5521 (31 (21.60 First Amer Fds A: LgCapVal 26,55 (.32 (22.80 First Amer Fds Y: Balanceln 15.06 (.11 (18.20 Eqtylncon 17.10 (.10 (10.10 EqUxIn 2255 (.47 (33,80 Fxdlncln 11.21 ... (10.50 NGvBdn 9.33 -.01 (7.60 InlTxFrn 10.84 ... (6.70 Inllnsl 14.38 (25 (29.90 Inllndxn 12.57 (.10 (8.60 IgCapGrn 18.58 (.32 (30.70 LgCapVal n 26.59 (.32 (23.20 Lldlncln 9.94 ... (6.00 McoCapn 10.05 -.05 NS MdCapValn 22.38 (.26 (16.90 MNIntTxn 10.12 (.01 (6.80 MuniBdln 10,07 -.01 (8.00 ORIrrtTFn 10.07 (.01 NS RegEqln 2203 -.26 (1860 SmCapCn 17,71 -01 (19.20 SmCapGrn 1544 -.39 (17.60 Techn 18.46 (.36 (22.70 First AmarStrat GrSInc 12.15 (.04 (16.20 Incomen 11.31 (.04 (14.20 First Eagle: FslEagYnr 2229 (.14 (36.90 Rrst Funds: Bond In 10.22 -.01 (10.90 Grkicln 21.34 (.36 (34.50 InlmBdl 10.00 -.01 NA First Investors A BICh^Ap 25.17 (.35 (25.20 GttalAp 7.49 (.08 (17.60 GoKAp 11.12 ... (8.70 GrolrcAp 1337 (25 (29.70 HighYAp 5.54 ... (12.00 IncomeAp 4.45 ... (12.30 NYTFAp 14.78 -.03 (730 SpSilAp 21.02 (.08 (16.90 TaxExplAp 10.42 -.02 (8.40 UUAp 7.60 (.16 (26.50 First Omaha: Equtyn 16.00 (.10 (17.50 Fxdlrcn 10.52 ... (11.20 1at Source Monogram: DivrEqR 13.02 (.18 (30.70 Firstar Funds: Eqlndxp 75.58(1.60 (3330 Grlncp 46.18 (37 (34.70 SpGrp 43.49 -.03 (14.10 FlrslirFdslnst: BalGrn 30.79 (.04 (19.50 Bdldx 28.45 (.02 (11.00 Eqkkn 75.69(1.61 (3360 Grlncn 46.24 (37 (3500 InlBdMn 10.33 ... (6.20 McCap 17.21 -.16 (36.90 MOGrn 16.54 (.18 (29.50 STBndn 10.25 ... (6.80 SpGrn 43.93 -.03 (14.30 Flag Invasion A: CommAp 2372 (.59 (52.50 EmGmAp 21.80 -.24 ,1350 EqPlnrsAp 21.43 (.14 (26.70 TMRTsyAp 10.18 ... (13.00 VahieAp 21.99 (.08 (23.70 Flaglnvesloral: EqPlnrsp 21.46 (.14 (29.10 Value p 22.16 (.08 (24.00 Flex Funds: Muifdpnl 5.67 -.03 (12.80 Fortls Funds: AslAlAp 18.75 (.17 (21.20 CaplAp 25.78 (34 (29.40 CapApAp 35.47 (.12 (23.00 FiducrAp 47,04 (.61 (10.10 GfcOrAp 27.07 (.45 (20.20 GrwtiAp 36.81 (.14 (2160 GrwthZ 17.06 (.34 (23.90 WrldAp 7.47 -.02 (8.10 USGvIE 926 ... (980 Forum Funds: klvSnd 10.56 -01 (10.20 Founders Funds: Balp 12.30 (.14 (17.90 BlueChpn 7.84 (.14 (22.90 Discvn 24.75 -.07 (21.30 Fmtrn 28.58 -.13 (11.40 GMhn I960 (.22 (2980 Pasonn 16.62 -.08 (16.60 Spednp 8.43 (.06 (1990 WldwGriv 24.77 (.20 (19.30 Founlaln Square Fds: Batirced 15.02 (.04 (I860 BondlrcA 12.19 -.01 (820 EqlncA 1555 (24 (31.10 InrJEqty 1237 (.17 (17.50 MidCap 16.67 -.10 (22.90 MuniBdA 12.28 ... (6.90 OhoTF 1032 ... (700 Quaiad 9.95 ... (9.60 QuaKSr 19.98 (.19 (2620 Franklin Advisor. SCapOAdn>24.IO -.17 (17.50 Franklin Class 1: AGEIpx 2.96 -.02 (11.90 AdrUSp 941 .. (5.80 AstAlcp 9.53 (.06 (13.40 Ballnv p 36.83 (.13 (25.90 Cal&pp 2383 (.17 (18.40 Callnslp 12.45 -.01 (8.40 CAInlarmp 11.25 ... (6.30 CvtSecp 11.47 -.16 (11.10 DNTCp 17.47 (05 (1460 Equlylpx 10.78 (16 (2360 Eqhcp 2066 (24 (2420 Fedkleimpll24 -01 (8.60 FedTlFllpxl229 -06 (870 FLTFhp 10,41 -02 .9.60 GCvMp 835 ... .640 GlWthp 17,72 -.39 (270 GILfolp 1711 (.43 (2520 Gokflpx 836 -.11 -1090 Growmlp 2941 (.10 (1640 HYTFIp 1165 -.01 (1060 IncoSerlpx 249 (.01 (1420 InsTFIp 12.10 -.01 (820 Week 52-wk ame NAV Chg NRtn Wiek 52-wk ! Nama NAV Chg SRIn Growmn 1704 (.15(2780 Growlhn 1663 (14(3720 ! USMtron 21 13 -05 (It. 10 IraEqn 1642 (.12 (2560 AMFunds: Intfid 1032 ... (860 Global 21.15 (.27 (12.30 M 33.77 (31 (12.40 HOP 3363 (51 (32.30 EEllimSSS: Dwrcldn 21.11 (.17(21.10 GkOal 2058 (.15 (21.50 Incomen 11.68 -01 (1060 SiSLngn 11.62 -01 (1060 SSSPMn 6036(1.06 (3320 TaxEx 11.91 -.01 (920 Trusts 62.14 (91 (30.00 E Funds: GovlBnl 864 (.01 (910 USEqAp 11.13 (.54 (31.70 USEqCp 30.64 (.53 (32.00 USEqO 1056 (.54 (32.40 E Instl Funds: MEq 1236 (.06 NS USEq 11.69 (20 NS MO Trust III: ' Core 2097 (39 (34.30 CHrBd 1108 (.07 (1740 CHIC 1308 (.17 (23.10 DmBd 1030 (.02 (11.00 ErmMkr 640 -.11 -2520 ECO 11.70 (.33 (1550 Forekjn 12.65 (.03 (10.10 GrcalAUcH 1211 (.02 (1210 GWBd 1036 (.07 (11.40 Growlh 4.51 (07 (31.10 HEqAlccI 10.56 (.07 (5.90 MIBd 1064 (08 (600 InlCore 2532 (.31 (1610 WlSmCo 1144 (.07 (1060 Japan 5.58 -.11 -32.10 ! Pelcan 1665 (.15 (2950 I Reit 1241 -14 (930 SrrCpGr 12.34 -.03 (24M SmCVal 1850 (.03 (2660 TocFreelll 1461 (28 (15.60 USBtttlphaAI066 (.06 (1360 USEWAW.B 1029 (.01 NS Value 1501 (.16 (31.40 SMO Trust IV: Core 2097 (.39 NS CrHglnlC 1309 (17 NS EmgCnDII 11.69 (32 NS EmerMkt 8.40 -.11 NS Foregn 1266 (03 NS InlCore 2532 (.33 NS GSInsDrutfonsI: AojGvl 979 ... (5.10 CoreEql 3084 (.58 (3420 Cora 1008 -.01 (1060 MKlCap 21.71 -.05 (2430 SDGov 980 -.01 (660 Dabtlll Funds: Asseln 35.91 (.35 (37.20 Eqlncnp 17.64 ,16 (28.90 GllnlCPn 1616 (19 (1660 GITeln 1591 (.33 (4210 Gmwlhn 32.59 (.39 (40.20 SmCapGn 2369 (02 (30.50 Vduet 1620 (.14 (4950 Galaxy Funds Retail: AsselAllp 16.75 (.11 (2020 EqGrthp 24.94 (.34 (3080 EqtValp 17.46 (24 (29.40 Eqlncmnp 2026 (.30(26.10 GrlnEqp 15.90 (.11 (27.10 LargeCon 32.37 (.68 (31.60 SmCpVlp 1603 -.12 (2570 SmalCon 1968 -.11 (20.50 HEqn 3699 (.39 (230 1 ValMomenn2844 (24 (27.10 HliarcOA 3136 (31 (27.20 HomeSlale Funds: PA On* 1279 -.01 (2660 Homestead Funds: STBmd 516 -.01 (670 Value n 2824 (21 (2390 HoracM/ln 2764 (.13 (19.30 HotchklsJ Wiley: Balancedn 2015 (.12 (1600 Eqlncm 22.54 (.35 (2930 Intln 2598 -01 (11.90 LowDurn 1019 -.01 (770 SmCapn 27.70 -29 (31.90 Hummer Funds: Growmn 3520 (23 (2570 1 IAA Trust Fds: ' Growlhp 2311 (.31 (1600 1 IAI Funds: : Err^Grn 17.02 .. (900 i Gllnc 1952 (.17 (2220 InslBdn 961 (01 ,1040 Mllcapn 1560 (04 (1430 Regonn 2607 (17 (1430 IBJFunds: CoraEqSn 1668 (.23 (2840 ICAP Funds: DiscEqn 3482 (.21 (2830 Equftyn 40.60 (25 (2880 ICON Fds: Leisure 12.11 -06 (1970 Tech 1045 -04 (400 : 1DEX Group: GrovithAp 2806 (.68 (4060 ' GrowlhT 2840 (69 (4060 GttlAp 27.25 (21 (3090 1 ISI Funds: Trslp 10.18 ... (1100 Independence One: EqlyPM 1638 (.36 (3200 Fnlrc 1004 -01 (830 Integrity Mutuel: KSMun 12.16 (01 (340 Intrust Fds: KSTxEn 10.79 -01 (7.70 SMISISn 1250 (.17 (2400 Invesco: Balnp 1571 (10 (22.70 Dynamcnp 1566 (.11 (3660 Energy p 1365 ... (590 Euiopep 20.19 (28 (46.70 F»S«cnp 32,01 (39 (42.10 GoWnp 2.12 -.13 -51.70 Growth np 573 (.16 (34.10 HRhScnp 57.82 (.90 (3000 HiYWnp 740 (01 (1760 Indlnconp 16.29 (22 (2550 Lesuienp 26.94 (09 (1520 SeHrcmnp 672 -01 (12.40 SmCoGrnp 11 69 -01 (20.90 TxFreenp 1557 -02 (700 Technp 29.22 -.08 (12.70 Totfltnnp 3131 (.39 ,23.70 Ullnp 14.76 (.26 (3500 ValEqnp 30.84 (.62 (2600 WdComnp 18.82 (31 (48.00 Ivy Funds: Bondp 10.14 .. (990 GrthAp 1981 (.02 (17.10 MAP 41.80 (.39 (11.20 InlBr 4340 (.37 (1030 InK 4320 (37 (1030 SmCoEqp 17.81 -.32 (1200 j Ml 43.90 (.39 (1170 1 ^^••||^^^^^^^^^^HH| •^ Week 52-wk Nama NAV Chg SRtn USGovBI 880 ... (8.20 USUIoBt 7,02 -01 (800 Hamper Funds C: DrmHRCI 3484 (55 (24.60 HiYUCl 8.50 (01 (10.70 SmCaVCI 2164 -.09 (1530 Kent Funds InsB: Grolncn 1549 (.35 (28,30 Incomen 10.11 ... (12.70 IdiEqlFUIn 21.96 (.46 (1330 InlTFn 1067 ... (690 InSdn 993 ... (660 InlGron 1701 (09 (960 MWunfldn 1020 ... (550 STBdn 973 ... (6.70 SmCoGron1830 -08 (2050 TaiFtlrcn 1063 -01 (810 KeyPremltr Funds: AggGithR 11.37 -04 .13.50 EslGMh 1385 (.21 (30.50 InlTmlnc 1006 ... (970 PAMuBd 1039 ... (590 Klewlllnsl: Equlyn 1635 (.39 (3000 KopfCmM 7.S4 (.04 NS LKCM Funds: SmICpEq 17.52 -06 (1930 1 Lazard Instl: i BantamV 1491 -09 (22.70 Bond 1003 -Of (820 Emgtlkl 864 (09 -2580 Equily 22.55 (.44 (2640 UEq 16.94 (.16 (2630 InlFxInc 974 (.03 (.60 IndSC 15.19 (.13 (2700 SmCap 2065-26 (17.50 StrgYd 9.73 ... (500 Lazard Open: EqurtyOp 22.55 (.44 NA SmCapOp 20.64 -25 NA Legg Mason: AmetLdp 17.67 (23 (20.90 GbkjOVIp 966 (04 (1.30 Gvllndnp 1043 ... (7.93 j HiYldp 1693 (07 (17,60 1 InlEqTr 14 16 (06 (10.10 ! hvGrnp 10.61 -01 (1050 Splnvnp 1474 (.10 (22.80 Trtflelp 2460 (21 (3000 Valtrpe 5093 -35 (4160 NavValTre 51 52 -.53 (4310 Lexington Grp: Crplead 1667 (.27 (2320 GNMAn 844 ... .1050 Gttitncn 2265 (.31 (2820 Russia np 9.65 (.66 -4310 WrMEmgn 936 (.07 -27.W Lindner Funds: ton 2782 ,02 (1560 Growth n 2307 -.09 (5.30 LfpeiHilrct 10.11 -.05 (990 IpPEnrEH 15 15 (31 (4470 Longleal Partners: Partners 2952 -.35 (1230 Rearry 17.10 -34 (14.60 SmCac 2464 -.17 (27.80 Loomls Sayles: Bonrln 1315 -.01 (13.10 IntlEqn 12.76 -03 (5.70 SmCapn 1926 -15 (19.60 Loomls Sayles Inv: Fxdlncn 1309 -.01 (1280 ImFxdlnn 12.12 -.03 (11.80 LordAbbeltA: AlUatdAp 1536 (25 (2370 BondDebApx963 -05 (12.10 OevGftAp 1527 -22 (27.60 ••^^^^^^B l^l^l^l^l^l^ll Week 52-wk Week 52-wk ! Week 52-wV Nam NAV Chg SRIn Name NAV Chg SRtn Name NAV Cfig SRtn Eqktx 3556 (.74 (3300 UYkSdA 8J7 (.02 (13.70 TolBelA 23.41 (.31 (22.40 VakreA 23.23 (07 ,21.10 Mainstay Funds B: CpAppBI 40.98 (.84 (3010 ConvBI 14.32 -.07 NA GovlBI 629 (.01 (10,00 HiYldBBI 616 (02 +12.90 TxFrBBI 1014 -02 (8.10 TotRtBt 2338 (30 (21.60 VaheBI 23.18 (.06 (20.40 MamSlay tail: Bend 9.99 _ (9.70 GrEq 2907 (62 (31.50 IndxBd 1105 ... (10.10 i IndxEq 31.21 (65 (3370 MEq 1169 (.13 (1480 MultA 1658 (.13 (2640 1 ValEq 17.56 (05 (21,90 Malrel Power. GMhn 9362 (47 (24.40 Managers Funds: SpEqn 6300 -31 ,21.20 MEqn 54.14 (69 (2160 MarkmanMultlFds: AggPorlnl 1391 -06 (19.00 ModPortnl 12.75 -02 (17.20 Msrquls Funds: BalanA 1304 (.09 (2030 1 GvtSecA 1008 ... (690 ValEqAp 1671 (11 (31.10 Marshall Funds: Eqlnc 1691 (26 (25.20 Gvllnc 963 ... (9.0) [ InlBdn 953 -01 (6.10 InlTiFn 1023 -.01 (7.10 j MStkn 1419 (07 (1440 LgCpGrh 1539 (30 (2650 MKJCapGrnl516 (01 (2410 MriCapVal 12.52 (.16 (2060 STkcn 9.60 ... +630 SmCapGr 13.10 -.20 +2520 Marslco Funds: Focusp 13.15 (.26 NS Gr&lrtp 1247 (24 NS Mass Mutual Inst BalancdS 1456 (.12 (16.30 CortBdS 11.14 .. (11.10 WxEqS 1065 (23 NA MEqS 1490 (04 (22.70 PnmeS 15426 (.15 (540 ShTmBdS 1049 (01 (7.50 SCapVS 1720 -.12 (2570 ValueEqS 1877 (28 (26.90 1 Master Select: Equily 1340 (05 (3330 M 11.74 -03 NS MasterWorks Funds: ASAI 14.16 (.21 (2890 Bondktxn 976 ... (11.00 GwmSlk 15.65 (04 (14.70 LP20IO 14.28 (,ll (17.50 LP2020 1636 (.19 (22.60 LP2030n 1826 (26 (26.70 LP2040 1984 (.34 (2690 SSP500 23.45 (.50 (3380 Mamersn 1277 -.24 -1.60 Matthews Funds: Korea nr 2.27 (.01 -6520 Mentor Funds A: CapGrA 24.71 (37 (3640 GwIhA 1844 -11 (21.40 tx&A 2026 (.18 (1660 Mentor Funds B: CapGfB 23.68 (.35 (35,40 kicGrB 2021 (17 (1560 ••^•^••••M i^i^i^i^i^i^H Fxlrcmn 10.76 -.01 (1050 GlobalFxn 1050 (.04 (640 MurtBdn 1123 .. (810 UtgKgSct 2598 -.07 (2820 Morgan Stan Fds A: AmValAp 21.26 (.04 (3220 EmgMUAp 6,73 (.02 -24.20 GkXEqA 1670 (.24 (21.00 VakieAp 10.89 (09 NS VVUHilnAp 1301 (.09 (940 Morgan Stan FdaB: AggiEqencH939 (.28 (34X1 AmValBn 21.15 (.04 "3130 GlEqFdBnp 11.11 (07 NS Value Bnp 1066 (.09 NS WtHilnBp 1294 (09 (650 Morgan Slan Fds C: AmVaCp 21.16 (04 (1140 GlobEqCnp1633 (23 (2000 Morg Stan Insll: AdCtryn 1231 (.08 NA AggrEqn 17.56 (25 (37.00 AsianEqn 7.39 -40 -5960 EmMktn 1201 -.01 NA EmMkDWn 5.94 (.10 (660 EqGrAn 1919 (23 (37.20 EuroEq! 22.92 (29 (1620 Fxdlrcn 1096 -.05 (1050 GlEqtyn 2164 (07 (27.70 HiYWn 1169 -05 (1360 InlSCn 18.97 -.12 (1300 InlManp 1301 (.06 (1290 MEqn 2067 (23 (2230 Laluln 1015 (40 -200 USRMn 1461 -.06 (15.10 VakieEqn 1504 -03 NA Muntertmpn 4122 -.42 HA Munder Funds: AcdGrY 1206 (.03 (1590 BondY 995 ... (1060 GlIncKp 1594 (.20 (2910 M>500Ap 24.08 (31 (3380 khSOOBI 2409 (.50 (33.30 UI500K 2106 (.50 (3130 UiSOOY 24.11 (51 (33.90 InrBocdK 949 ... (7.90 IntBondY 950 (01 +620 IndEqK 15.31 +.18 (9,30 IndEqY 15.41 (.19 (960 MulSGrBt 2040 (20 (2820 MulSGrK 21.10 (21 (29.10 MulSGrY 21 34 (22 (2940 ReiEEqY 1500 -.14 (15.50 SCoGlK 19,96 -.06 ,1950 SCoGrY 2026 -.05 (2030 SmCapVK 14.29 -09 (31.50 TFBdK 10.75 -01 (890 TFWKp 10.47 ... (5.70 USGvlncK 1034 -.01 (9.70 VakieY 16.14 (.04 (31.20 Mutual Serial: FfvJSvZ 1444 -.03 NS BeaCOnZ 1576 (08 (2470 DiSCZ 21.76 (.07 (2790 EuropZ 1547 (.10 (37.30 Oua«dZ 19.98 (.14 (2360 SltaresZ 2296 (.14 (22.40 nl Numeric Invest: Growth 1330 (04 (1440 GrwSVal 17.17 (20 (3490 MooCp 1666 (06 (3070 Nations Funds Inv A: VatalAnp 18.47 (.20 (26,60 Nations Funds InvB: BallBt 10.72 (.10 (19.70 EqhIBt 12.66 (.06 (21.60 VabelBl 16,35 (.19 (25.80 •••••••••••••••••••1 l^l^l^l^l^l^ Let us show you whataRo/ *fii IA can mean to you! Is a Roth IRA right for you? Find out if it fits into your retirement planning strategy. Call your hometown financial advisor from Waddell & Reed and we'll explain: • Contribution limits • Withdrawal provisions • Converting your old IRA into a Roth IRA Waddell & Reed FINANCIAl SERVICES The people with a plan for you. WWW ^"^ ftvfn 213 S. Santa Fe Salina, KS 785-827-3606 USTreasn 10.54 -.01 (1070 ! JP Morgan Funds: Galaxy Funds Trust Bondn 10.49 ... ,10.00 ASIA 16.75 (.10 (2030 EqGro 24,98 (.34 (31.30 Eqlnc n 20.31 (.30 (26.60 EqVal 17.48 (.24 (29.60 GrlnEq 15.95 (.11 (27.50 HOBdp 10.82 -01 (10.70 IntCpBdn 10.64 -01 (9.30 IntGvBdn 10.18 -.01 (8.50 MEqn 16.69 (25 (24.00 SmCaVI 16.12 -.12 (26.20 SmCoEqn 16.23 -.31 (12.50 TxEBdn 11.15 -.01 (8.80 Gateway Funda: . Galsway 19.96 (06 (14.50 fiiUIFd 22.42 -.26 (27.10 Glenmede Funds: CreFxdhcpilO.50 -.05 (11.10 EmgMklnp 7.16 -.14 -34.50 Equlyp 22.66 (.24 (31.00 Dmfn 1503 (.14 (20.80 InlEq 11.74 (.13 (10.00 InlrOpp 11.12 (.05 (6.00 NYTolflBd 10.64 -.01 (7.30 SmCodpp 1238 -.19 NS SmalCon 27.50 -.18 (21 10 TEBondn 1204 ... (720 USEqty 26.11 (45 (31.60 JP Morgan Instl: Bond 10.00 -.01 (1010 DscEq 15.24 ,28 (3620 Diversrfdn 11.16 (14 (21.10 EmgMkEqn 7.89 -.06 -29.60 Equity 17.03 (10 (32.10 GtiSlglnc 1028 ,02 .960 InlEqty 1247 (.14 (10.20 Inldpp 1115 (06 (6.30 NYTotflt 1069 . (7.40 SmalCon 1521 -.09 (2140 Insllnl 1705 (.10 (16.10 TaxExn 10.26 -.01 (730 M 17.42 (.12(1680 Jamestown Fds: UrjeCapV 1534 ,.31 (30,30 Balanced n 17.23 (.07 (2130 SmCap 19.75 -.12 (I960 Golden Oak Funds: InTlncI 1000 -.01 (860 Goldman Sachs Fds: AsiaGrrhA 7.34 -.47 -55.40 BalartedA 21 21 -04 (16.90 CapGrA 2127 (42 (36.10 CapGiflp 2098 (.42 (37.10 CoreEqA 30,54 (37 (33.30 CoeEqBp 30.19 (.56 (32.70 CoreGiA 11.72 (.24 (34.90 Bondn 1098 (01 (1070 Janus : Balancedn 1684 (01 (23.50 Enlerprn 3308 (11 (2250 Eqlrcn 1521 (05 ,3120 Flilncn 10,01 ... (1390 Funon 2875 (21 (3050 Grrhlncn 2676 (32 (3920 HiYkJn 1165 (02 (1630 Mercury I960 (.02 (31.20 Olyrrousn 2087 (17 (19.50 GUrcA 15.19 .. (1200 Overseas n 21.35 (24 (2700 GovlncAp 1461 -.01 (10.30 GrlncA 2796 -.11 (20.60 GrincBp 27.72 -II (I960 HiVeldA 10.28 (01 NS ShTmBdn 2.89 ... (660 SplSitun 1602 (03 (43.90 Twenn 3886 (60 (4550 Venlrn 5386 ... (2740 InllEqA 2319 -.16 (15.30 WrkjWn 4653 .43 (2950 MidCapAp 2364 -.06 NS | Juiffin S3! -M -23 10 SmaCapA 2745 -18(2760 > JohnHancock: Govatl Funds: : EmgGtAp 969 -.11 (1820 SmCosA 19.49 -.27 (2.10 I EmgGlBl 903 -10 (1730 Gradison Funds: ' FgilxBp 1667 (.10 (4050 EslValp 34.18 (26 (20.60 1 F«MAp 1693 (.10 ,11 » Govlnc 13.14 -01 (880 GMAp 1463 (.22 (1560 OptVal 2681 -.17 (2440 GiananVal 2587 (.01 (22.00 GIRxBl 32.46 (.14 (2560 GfTech . 28.34 (1610 Creel Plains Fds: GITacnflp 27.25 -01 (1730 Equity 11.61 (.12 NS GvlncAp 925 ... (1070 InlelBd 10,18 -.01 NS GvlncBi 9.25 (990 Grwrupmg 202B (.01 tH.K Griffin Funds: BondA 911 -.01 (10.20 GrolncA 1963 (.18 (22.30 Gr«M 21.90 (37 (2230 GrlnAp 2151 (.14 (30.70 GrlnBt 2146 (.13 (2960 Growtlp 2275 (39 (2310 GroirtlA 1761 (.13 (21.60 ! HiYldAp 822 -04 (1510 STBondA 1012 -.01 (690 HiYMB 6.22 -.01 (1450 USGoHA 937 -.01 (10.10 HYTFBI 959 -01 (970 Guardian Funds: IndpCore 2769 dl ,3540 AslAlkxA 1520 (.12 (21 70 IrdpEqBp 2765 (41 (3450 GBGklUA 1925 (26(2090 InlGvA 971 -01 ,930 Bondn 1250 (.01 (980 RgBkA 5654 ,25.1130 InvOBdA 996 .. ,940 I RgBkBI 5620,24,4030 ParkAvA 51.91(68,1370 SvBaUtp 1425,19,2070 ParkAvBt 51.59(65,3250 SvBalBp 1423,19,1990 SmCapA 1463 -06 ,3130 SvBondAp 1521 -01 ,1020 Slockn 5175,83,3350 SvBondB 1524-01 ,9.40 Guinness FUght: SvlnvAp 2431 ,37 ,2610 ChnlHK 976 -.42 -45.00 SlkivBp 2425 (37 (2520 KSBC Funds: Gnvthlrc 14.19 (35 (29.90 SvUSGvAp 991 -.01 (10.10 SUSGvBI 9.91 -01 960 HIM tun 1051 -09 -1.50 SpdEAp 2514 -.02 830 Harbor Funds: ' SpdEBp 2426 -02 750 Bond 1155(01,1030! SpOpsA 1055-05(730 CapAppn 3466 (.71 ,3670 SpcOpsB 1013 -05 . 660 Growtin 12.18 (04 (1990 SMncAp 763 -01 • 280 Intln 1107 ,35 (1600 SlrlncB 763 -01 , 200 totlGrn 1966 (.22 (25.60 TFSdA 1068 . 980 Will 1258 (20 ,820 TFBaBt 1088 900 SMDurn 8.60 . ,610 John HancKk Instj: Valuen 1669,11(2760 IndpBal 1189 (.13 (2280 Harding Loevner lnopCor2 1644(30(3630 WEqly 1316(04 ,640 JumrOI 1609-07,2530 Hams Insight > Jnrlka 1 Voyles: Bondl 1024 -01 ,1060 • MnCap 1931 -18 ,1640 Eauilvl 1946 ,27 (32.70 Ka^ma/SCn J38I - N ,2750 McrVallp 25.11 -10 (3260 Growthl 2547 (.46 (3040 1 Klulaunp 661 -01 illiO NYlnsIp 11.61 -03 (870 Mail 2705 (56.3370 : Kemper Funds A: RaESaclp 17.18 -.12 (1210 RoOrvlp 2561 ... (2510 51 Guv 1026 -01 .6 SO SmCapGrp2402 -.18 ,16.10 State px 1103 -07 .9.70 W«,1p 10.93 (01 (7.40 I SlLOTr 39.65 (52 (32.40 USGcvl'pI 666 -04 (870 DodgekCcc Baton 7010 (42 (1890 StkBond 1963 (.14 (22.10 UittlKlpI 1098 (.12 (2570 Fidelity Adv Foe T: krnnen 12.23 ..(1130 F«S<cT 1636(34(42.60 Slockn 101.57 (.97 (2340 Domini Funds: ISocialEq 1730 (40 ,3660 ScoalEqn 30.19 (66 (35.40 Oriyrui: ABorKtru 14.74 -07 (1100 Chase Vista SH: AggValr 2555 .12 (13.10 NewDA 2699 (.54 (2900 Babrad 3371 (42 (2230 ProgA 996 (.09 (2390 Bond 4061 -03 (9.70 Aprecn 36.67(1.06(33.10 AssffA! 1474 -03 (20.60 RescnOpA 6.97 (.14 (2460 Eqlnc 92.70 (92 (25.20 Balancedn 1729 (.09 (1520 SWCIA 923 ... (990 InlmdTF 1082 ... (820 SmCoW 6 91 -.04 (20 00 kilmTrBd 1017-01 (8 30 SlxU 27.06 (.48 (25.60 SBAgA 2165 t.V (3080 hDEqn 197.34 (1.54 (18.30 IgCapEq 42591(737 (3330 BasclnlMn 1338 (830 BascMun 1382 ,. ,1000 Callrdnr 1384 .. .7.50 CTIrtr 1390 . (730 TEBOA 414 ... .920 LgCapGi 10606(203(4010 : Ooclnflp 1263-02(1040 HlCal 15.65 (20 (3360 NattelT 21.61 (.12 (160 TechT 1395 (13 (1150 Fidelity Advisor A: GnhOppAp 46.43 (.69 (26.30 H.YUA 1292 (.02 (1590 Fidelity AdvlaoiB: EqGlfin 5122 (.79 (2760 EqhB 28.62 ,39 (27.50 GiCwBn 4639 (67 (27.30 HiVOB 12-89 (.02 (15 10 SlrOppfln 2520 -.32 (16.70 Valuelp 2375 -25 (1460 FranUin Class II: AGEIItx 296 -02 (1090 FdTxFllrx 1230 -04 ,610 GrwtNII 2899 (28 (1740 HYTFill 11.72 -01 (990 toSedla 2.49 (.01 (1370 RESecllt 17.12 -.12 ( 120 SmCapGIII 23.66 -.18 (1520 USGovllb 667 -03 (830 Franklm Mutual 1: UGoil 1647 -01 ,840 1 BlueCnpA 1788 ,.09(2460 IntTxExl 1072 .630 i ContrA 2205 .28.2800 M 1450 -02 -290 : ttvtaA 605 .01 .1020 Shlnlfidl 1024 -02 .800 DrmHiRA 3499 +35 ,2560 SmCapl 1610,07,21.60 GnnA 1197,08,2870 SmCapVal 1 35 77 ,05,2810 ^ HiY«ld 819 ,02,1160 TxExBdl 1019 -01 ,820 InCapA 857 -01 ,960 HanJordFdsA: : InriA 1421 (17,1660 AtrrsAp 1463 ,19,2490 ' UiinA 1040 -01 ,920 CapAppAp 2069 ,06 ,2760 . RaLiet 1093 ,04 ,1660 DivGlnAp 1618 ,22(2650 | R«i»2 1250 ,04,1160 SIOCkAp 1778 (H (3440 Relirel 1061 ,03 ,1590 HartlordFdsBtY: Raid 1073,02,1620 AoVisrsB 1171 ,19,2400 ReliieS 1024 ,03,1610 CapAppflp 2041 .05 ,2670 , SmCpEqA 675 -01 ,1340 HarcnFdnl 1587 ,19 ,2160 ! SmCaViA 2205 -09 ,1620 Heartland Fds: ' Tecnl 1189,07,1880 SWHYMun 1012 ,680 , TolRelA 1101 ,09,2060 Baaconl 1570 (08 (2410 : SmCapn 1275 -33 (1260 USGMA 881 ,920 DiSCOvl 2165 (.07(2740 j VaKienp 3606 -.25,1960 ' USMlgA 703 ,890 Europnlp 1538,09(3660 ValuePbsn 1644 -05 (2170 KemperFundsB: Fidelity Advisor 1: FnSvclp 1444 -03 NS i Hellman Funds: BljeChpei 1779 ,09,2350 EqGrln 5291 (.63,2910 QuaMaall 1990 (14(2310 ! RE Seen 986-03,1310 C;xiir6 2138 ,27,2660 EoWn 2903 (.41 (2900 Snaiell 2287(13,2190 RaalEsIp 966-03,1250 KM.il 601,01 ,330 UUIrcA 902 (16.3270 NewGfOp n677 41 -.65(2530 '• Dacp 3602 (76(3620 1 Grolncl 1442 (.23(3520 Franklin Mutual H: : Heritage Funds: DrmHRBr 3J61 .54.2450 Amer Elpress IDS B: NVTF 720 (7.90 : Driytus 1114 .13(1760 GrOnlo 4677 (.70(2870 < Baaconllt 1561 (08(2350 ' Ca»A»Ap 2303 .15.4660 GnnBt 1111 ,07 .2710 BiuCpBI 1052 .20(2400 SmCapValn6l 46 -20(1780 ; DBasGNn 15,47 -01(1040 BondSt 524 .960 ' TiFilrc 653 .910 i Die)MHnr 2773 .11 .2690 DttvBt 1194 -21 (1750 1 Clmapuke Funds: : Drg)5DOtll 3310 (.70 (3350 HiYktln 12.69(01(16.10 Dtsclll 2154(07(2650 SmClpSAp2963 -22 ,2010 KlUil! 646,02,1070 IShlGv 940-01 ,7.30 Eurapllp 1532 .09.3600 ' SmCapSCr2892 -22.1920 IrtCaitfl BH -01 .860 Irifioln 1063-01 (620 FnSvllp 1438-03 NS WghUlark Funds: MBI 1102,16,1550 DwEqBI 1026 (17 (2070 i AggGcwlh 1946 (.09 (14.90 EmgLead 2609 . (3100 , Fidelity Advisof T: OuaiilQIII 1979 (14 .2230 ' Balarcen 1721 .10 .1950 SlG:vBt 772 .510 EnqMBp 472.03-2100 Gr.fcst 17.66(03(1770 Emgttt 1109-10-1950: BalancT 1392,24,2230 Shaieslll 22.72(13.2110 BChGrn 1637,26.2660 SmCapBI 637. 01, 1200 EqValB 1265 ,19.20.60 GwSuperl 1793 (04(1790 aintnr 1359 ^30 ; EmMklnT 1098 (14 (820 E<lralBt 456 (11.90 i CfwmulSn 31738(1.45 (1800 GNMApi 1495-07 (990 EqGrTp 5205(81(2840 Fremonl Funds: BorUn 1081 .1060 SmCaVB 21 57 - OS .15 10 Bordn 1018 -02.1000 : EnuGin 1314 .1920 ' TecnBl 1118 .06.1750 rVTfiiTlliiAr CiTPl lTAt?lllLlt?£ OJLX ' GlEqAp 1360 (25 (13.40 GllncAp 6.10 ... (600 GvtSecAp 260 ... (10.60 UdCapAp 14.62 (.17 (31.20 RsSmCpA 17.35 -.04 (21.30 TaxFrAp 11.73 -.01 (10.20 LordAbbeltB: 1 AttttBp 1518 (.25 (22.70 j BdBCBpx 983 -.05 (1130 ; De«GB3p 1510 -.21 (26.60 i RsSmCpBp 17.20 -.05 (20.40 LordAbbetIC: AlldoCp 1538 (24 (22.60 BdDbCpx 9.64 -.05 (11.20 1 GcvSecp 2.60 -.01 (960 1 GilncCp 956 (16 (24.60 1 ResSmCpC 117.21 -04 (2050 Lutheran Bro A: BrartYd 9.39 (02 (11.70 Fund 2924 (.61 (2940 tome 668 ,01 (1010 Munc«al 897 -01 (920 OppGr 1118 -14 (560 WortdGr 1134 ,09 (860 ! IMPEo, 2566 (15 (2930 MASFdaAdvCI: 1 Fxdlncn 1210 (01 (9^0 Valuen 1939 ,17 ,19.30 MASFdslnsllCI: Balancedn 1434 (.07 (19.50 Equlyn 2141 (.22 (25.90 Fldlnlln 11.41 (960 Fxolncn 1209 ... (9.60 I KYPonn 961 (03 (13.40 InlmDurn 1044 .. (650 : InlEq n 1559 (10 (1640 WFulnr. 988 (01 (330 i LldOurFln 1044 ,01 (620 , MCapGrn 21.37 .15 (48.00 , MCapValo 20.71 (.11 (3220 MuruAstn 1291 (.06 (I860 MnPonn 1165 (01 (880 SmCpWn 21.19 -05 (2270 SpFIn 1227 (.01 (960 Vakien 1942 (17 (1970 MCM Funds: Balancedn 1804 (21 ,2403 Eau'jn 2505 (48 (3370 InlFuedn 1050 -01 (870 UFSFundsA: MITAp 1992 (27 (3380 MIGAp 14.72 (.23 (47.10 BondApx 13.55 -07 (1070 CapOpp 16.41 (13 (1840 EmGrAp 41.23 (.36 (2710 GvUAp 837 ... (630 GvMgApi 667 -.04 (850 GvScApl 967 -04 (10,30 GrdpAp 1574 .17 (2680 rtlncAp 566 .(1440 LCapAp 1665 (19 (3250 LlottAp 6.99 -01 (5.70 MuBdA 1100 -02 (800 MuHA 901 .. (1070 MulnAp 699 -.01 (10.00 RscHAp 2461 (26 (2670 SectAp 1478 (08 (2550 SrGiAp 2183 (34 (4900 SlInAp. 817-02 (810 TolRAp 1669 (13 .2090 UUAp 1090 (.14 ,3470 : WoAsUMA 1905 (12 ,1440 ; WoEqAp 22.35 (.13 ,2140 1 WoGlAp 11.26 (05 (740 i WoGrA 2092 (.10 (1630 WoTolAp 1170 (.15 (19.90 : MFS Funds B: . MAITB 1971 (26 (3290 BonlBi 1351 -07 (990 CapOpe 1582 (13 .3740 EmGrfil 4041 (35 (2610 MIGB 1413 (21 (4610 GvMgBU 668 -.04 (750 : G'.Scflu 966 -.04 (940 ' HilrBt 567 .01 (1360 InmBU 835 -05 rfOO LCapBl 16.73 (19 ,3150 MCapB 1019 ,2730 MiiHInB 902 - ,980 M*BI 900 -01 ,910 Rscr* 2106 ,26 ,2790 5KIBI 1163 ,09 ,2550 SliGfBp 2161 (33 (4770 SIlnBa 611 -01 ,770 , TolRBl 1663 +12 ,2010 1KB 1067 ,14 (1350 WoAslAIIB 1699 ,11 .1390 H/pEtlfll 2227 ..13 +2050 WoGrfl 2074 +09 +1540 WpTolB 1467 .15 .1910 UPS Funds C: CapOpCI 1579 .12 .3740 UITCI 1963 .25 ,3260 EmiGiCI 4020 .35 ,2610 RscnCI 2107 ,25 ,2790 ' TslRlCl 1693 ,13 ,2020 MFS Funds 1: USHIp 1765 ,39 ,2940 MFS Funds Insll: EmgEq 2232 -08+2620 flescn 1412 ,17 ,2930 HUA Praxis: Grttnn 16 H ,04 .2420 USOJT Funds: Eqlrcmi 1035 ,11 NA Grslncn 2167 .30 .3140 WEqn 1406 ,16 ,1260 In-jrJiEBo 1001 f,A NatTiEiBd1005 NA TolRlBJ 1001 -01 f.A Uagna Fundi: GrShc 2600 ,15 ,2870 MainSlay Funds A: •-( _* ProGIB 2106 (26 (17.70 OlncBp 13.11 -01 (800 Staffll 1562 (.11 (17.00 Mentor Funds BL: GwlhBL 1794 -.11 (20.50 UerytFdrf 1459 ,03 (10.50 Mendiann 32.7$ -.10 (15.50 Merrill Lynch A: AggBdldxA 10.45 -01 (1030 BasvIA 42.23 (62 (3060 CapFdA 37,49 (.09 (2200 Consul 1 1322 (19 +630 CpHA 8.07 (.01 (9.60 ClnvGdA 1152 -.02 (9.70 CplTA 1137 -.01 (9.00 DevCapAp 1162 ,08 -2620 EuroAl 2014 (.32 (4640 FedSecA 9.75 -01 (880 FundlGrA 1634 (.37 (33.90 G1A1A1 1510 (01 (11.10 GlrtlA 14.87 -.11 (9<x) GWViilA 1398 (.13 (17.00 Growlh 27.69 -20 +6.50 ! HealthA 564 -01 +27.50 i IntlktiA 1292 +.19 +1990 i MnlnsA 825 .. (660 MunLldA 9.96 ... (430 M'latA 10.61 ... (890 PacA 1645 -.46 -2120 PhnxA 14.17 -.24 (26.50 SSP500 1447 (.30 (31.70 SpVIA 21.61 -.14 (22.50 TechA 407 -.01 -1120 WkttrcA 6.68 (.06 (6.70 Merrill Lynch B: Ad;RBI 959 (.01 (500 BasvlBI 4148 (60 (2930 CapFdBI 36.55 (08 (2060 CpHIBt 8.07 (.01 +900 CtovGdBt 11.52 -02 (890 CplTBI 11.57 -01 .850 DvCapBI 11.45 ,07 -2690 1 DiagBt 650 -31 -5580 EuroBI 1822 ,.29 (4490 i FedSacBt 975 -01 (8.10 i FundKjrBI 17.66 (.15 ,3250 | GBJB1 1462 (.01 (1000 i GIBdBI 912 . (9.10 GBGwIhBI 12.19 (.17 NS GIUtBt 1659 ,37 (26.70 GIValBI 1368 (13 (3550 GrowthBI 25,62 -.16 (5.40 HealhBI 473 -01 (2590 IntlEqBI 968 (06 -760 LalAmBI 13.59 (28 -1430 MnklsBI 8.24 -01 (7.60 MuliHmTiB 110.40 -01 +6.00 MNatBt 1063 . +600 PacBt 1554 -.45 -2200 PhnxBt 1361 -22 .2520 STGBI 768 (360 SpVlBt 2059 -.13 (2130 SlrDvBI 1623 ,26 (2790 TechBI 386 -.03 -1410 WldlncBI 868 (08 .600 Merrill Lynch C: i BasVXI 4106 .60 (2930 CapFdCI 1617 (07 +2080 CpHiCI 606 +01 .900 FdGiCI 17.74 +15 ,3250 i GBCACt 1465 ,01 ,10.00 GUGv(1hC>12l9 +.17 NS GtValCl 1368 (.13 (35.30 GrowltiCI 2543 -16 (540 Merrill Lynch D: BasViD 42.11 ,62 (3030 CapFD 3740 (08 (2170 CpHiD 807 . ,950 CpFTO 1157 -01 ,890 ' ClnvGdD 1153 -.01 ,940 | DragonDI 669 -31-5540 EuroO 2000 ,32 (46.00 > FedSecDp 9.75 -.01 (870 1 FFTD 1721 (29 (I860 • FdGrDp 1619 (36 (33.40 GDAJD 1507 (01 (1060 Gt«C«lnDpl225 ,16 NS GCRsO I486 -12 -1400 GnVa^Dt 1396 ,14 ,3670 Grc»»D 2778-20 ,620 UlAmDI 1398 (30 -1350 PacD 1644 -46 -2130 PrraO 1414 -23 (2620 SSP500P 1445 (30 (3130 SpValD 2154 -14 (2220 SUM) 1622 (26 +2690 i Metro West Fds: 1 Lo»0ur 1021 ,840 HOasftn IS] -10 -5560 : Monttta Funds: Moneltan 1770 -10 ,2220 Monitor Funds: ' FikiT 2119 -.01 ,1020 GrwliT 1819 ,92 ,1120 InEqT 4001 (63 ,2660 WGIn 1023 ,770 SIBdT 2003 ,710 MontaglCakMI: ; Batircedn 1768 ,29 (2550 Gmwftn 2721 ,69 ,3560 Montgomery Fds: Settc!50Rn2l32 ,11 ,2260 EmjMBfln 1102 -05 -2760 GBOCommHn2206,26 .4750 GC£OwRn1903 .14 ,3250 Giowinfl n 21 13 , 25 ,22 SO InslEMri 3966 -12-2650 UtmCapRn2l7B -19 ,2760 SmCapRn 2008 -08 .2530 SmCpOpp 1670 -05 .1260 USAsMRnl9l9 ,11 .1760 Morgan OrtnM: Eir«fgEqn 660 .02 -2550 FflhcBI 507-01 (710 : Chicago Trust: i GnMuBdr 1494-01 (660 EqlnT 2676(41.2830 Gttaln 1510.10,1140 GoiSacn 976.01 ,390 TslBSI 1097 (Og .1930 CapApcA 1I77.85.30SO EirqF<*n 69] .13 .310 Nations Funds Pri A: CpGrPAn 1129 (17 (38,10 DoEqPAn 2096 (26 (3420 DivlnPAn 1037 -.02 (990 EmGrPAn 1375 (.12 (21.30 EqtocPA 12.76 (08 (2260 i EqMPAn 21.76 (45 (3370 1 FLWPAn 10.78 ... (740 GAIMPAn 1092 .. (730 GvtSPAn 9.99 -.01 (1100 InlMPAn 1029 ... (7.20 InlEqPAn 1506 (.16 (900 InrGnhn 19.39 (.30 (1030 MgdWPAn 17.22 ,36 (3420 MDIPA 1102 ... (660 MulnPAn 1146 ... (910 NCIMAn 1068 -.01 (7.00 SIGvtPAn 4.12 -01 (760 STInPAn 9.78 -01 (630 SmICapAn 13.35 -.02 (2420 SmCompn 14.14 -.10 (2320 SCIMPAn 10.79 ... (890 SIFIPA 10.05 -.01 (940 TXIMPAn 10.50 .. (7,00 USBondn 1025 (.01 (910 ValuePAn 18.18 (.20 (2700 VAIMPAn 1094 ... (7.00 Nationwide Fds D: Bond 9,60 -01 (1120 Fund 30.32 (.39 (4240 Growth 1639 (19 (3020 TiFrer 10.56 -01 (840 i Ninllier Funda: InlValCp 12.48 (07 (1730 ScclBt 29.19 (30 (18JO NonmlAdVAlB: DnEqBp 4339 (.70 (2740 OrvBdl 27.06 ,03 (1220 DrirsEql 43.76 (.70 (28.40 GMalln 28.36 (12 (22.80 G«ql 1598 (26(23.00 Incomel 9.76 -02 (11.90 toEqln 42.07 (89 (3130 Index 1 47.35 (.99 (3360 IntGvll 1122 ... (990 Inlln 2406 (.21 (1010 LgCoGrl 40.76 (82 (37.10 MNMTiF 10.02 -.01 NS MotBall 23.15 (.17 (17.90 SmCapOpI 23.49 -12 (2020 SmCoGiln 3140 -29 (19.10 SmCol 11.69 -05 (7.70 Stat4>lncl 10.31 (.01 +640 Strhdn 1965 (09 (14.60 TFIncI 1052 -.02 (960 Tcfflell 963 -.01 (910 VakiGrl 2650 (2-5 (2340 NuveenCIA: KSMuBp 10.61 (01 (920 GrlnStkAp 26.62 (.17 (26.70 BaMunA 25.49 (06 (17.20 Gkfflop 1901 (07 (11.10 MunBdAp 938 (01 (880 AAMuBp 1147 (01 (10.40 InMunA 11.18 (01 (900 LH'BAp 1090 (01 (660 NuveenCIR: MunBdR 9.58 .. (900 InMunR 11.13 (.01 (910 CA1MBR 1105 (02 (880 NYIMBR 10.74 (.01 (8.10 OShaughnessy Fds: CorGrOW 1288 -.14 (32.90 OVB Funds: CapAppAn 1601 (.44 (17.40 Ol-H'lbtn 26.74 (.18 (3140 Oakmark Funds: tot 11.59 -.16 -400 MSmCp 8.72 -.19 -19.50 OakmarkFd 41.51 (.17 (24.00 Select 1930 (24 +45.0) SmCap 1996 -.10 +2350 OberwHs Funds: ErrsrgGr 2539 -.19 -4,50 Citibank Funda: EmgMkt 10.47 +.03 (6.60 HiYld 1042 (01 (11.60 OWOMIfff 1229 -.11 (17.80 (mW 11.37 (.M -570 «e«lUrtl 14.06 -.09 (30.» One Group A: Eqlndx 2668 (.56 (3340 GroOpoA 21.81 (.11 (29.70 kxEqA 23.98 (.42 (28.20 LgCoGrA 2217 (.60 (1580 MunlncA 1013 ... (8.10 One Group B: AstAlcl 1369 (.13 (22.50 Eqlrdxl 2666 (.56 (32.50 GrwOppI 20.95 (.11 (26.80 kKEql 24.02 (.42 (2730 LgCoGrl 21.63 (39 (3480 One Group Fid: AZMuni 10.16 -01 (7.00 AsetAlnp 1362 (.13 (2370 Babncen 11.72 (.08 (18.30 DscVal 1691 (.08 (30.70 Eqlndx n 26.69 (.56 (33.60 GvBdnp 10.06 ... (10.70 GrowOppn 21.99 (.11 +3020 hcEqn 24.01 (.42 (26.60 tomeBdn 949 -.01 +6.30 IntBondn 10,09 -01 +8.70 InlTFn 11.16 ... (820 InlEqn 18.18 (21 (15.30 InvGrwInp 13.24 (.14 (26.10 InvGlIn 1245 (.10 (22.10 KYMunn 10.41 ... (730 LgCoGrn 21.59 (39 (3620 LgCoValn 6.66 (23 (26.70 lAMurd 0.28 ... (7.10 LIVoln 0.49 -.01 (6.70 Munilncn 0.10 ... (8.30 OHMu 1.08 -.01 (7.40 SmCap 1.96 -.11 (28.50 TrAgBdn 0.06 -.01 (7.90 UlrSTIn 9.67 ... +6.10 VaKiro 1325 (22 (35.60 WVMuni 10.29 ... (7.70 111 Corcoran Fds: Bond 10.19 -01 iSX Equity 20.71 (.47 (27.60 OppenMmerA: CapAppAp 3930 (.58 (28.90 ChlncAp 13.40 ... (12.20 ConvSacApl600 -03 (17.40 DiscpAIAr 15.99 (.05 (17.00 DocpVaAp 22.96 (.14 (22.60 DiscFdp 4885 -.33 (14.70 EntrprAp 17,99 -.08 (38.20 EqlncAp 15.55 (.15 (27.90 GloPalAp 46.69 (.64 (23.60 GOp 20.20 (.09 +3660 OoMp 9.20 -.38 -30.10 GrowlhAp 36.13 +.22 (16.70 HqhYldAp 1450 (.01 (13.00 MlunBp 17.69 -01 (940 IntrMurip 15.35 ... +8.30 htBdAp 5.03 (02 (1.50 IntGrowp 17.51 (.13 (27.80 InvG'Ap 1099 -01 (1040 LTGm.Ap 1024 -02 (7.00 MShGiA 37.90 (67 (3040 MultSlrAp 15.49 (.06 (16.60 MuniAp 10.30 ... (900 SlrlncAp 4.66 ... (920 TolRtAp 12.29 (.16 (2980 USGvtp 9.66 -.01 (9.70 Oppenheimer B: CapApoBp 3855 (.56 (27.90 ChhcBI 1339 (.01 (11.40 ConvSecBI 16.03 -03 (1650 DiscVaJBI 22.96 (.14 (21.60 CiscovBt 47.08 -.33 (13.90 EqlncBI 1542 (.15 (2690 GttlBI 45.55 (.61 (2260 GiowthSl 36.99 (.21 (15.80 HYUS1 1438 (.01 (12.10 InlBdBI 502 (02 (.70 InJGlBl 17.17 (.12 (2660 LTGovBI 10.24 -.02 (6.10 MSInGlGt 37.62 (.66 (29.40 MutStrBI 15.34 (06 (1590 MuniB 10.28 , (8.10 StlrcBl 4.89 ... (8.40 TolRIBIn 12.16 (.19 (28.70 USGvtBI 964 -02 (6 70 Oppenheimer C1M: CnlrcCI 11.39 (01 (11.40 ConvSecCpl5.99 -04 (16.40 ConvSecUpl6.00 -.0] (16.80 GkioalCp 46.12 (63 (22.70 LTGfflCt 10.23 -.01 (6.10 MSInGrCI 17.62 ,66 ,29.40 SlrlrcCt 4.87 ... (820 Oppenheim Quest: QGfcoaB 20.04 (.19 (2020 OBaLA 14.50 (.06 (33.10 OCapvUp 32.10 -.24 (28.40 QGTValAp 2047 (.19 (20.80 OOpprfA 39.16 (39 (23.50 COpplyB 38.57 (39 (22.90 QCkiplyCp 16.51 (39 (23.00 QSmCapA 21.01 -.12 (1330 OuestAp 22.74 (.15 (30.10 CWSIB1 22.37 (.14 (29.40 OuesCp 2237 (.14 (29.40 OSmCapB 20,50 -.12 (12.70 Oppenheimer floch: LUNYAp 3.35 ... (7.60 PSHG Funde: CoreGr 12.54 ... (7.70 EmerGron 2131 -.19 (8.69 Growth n 25.70 -.04 (7.20 LgCapGrn 22.40 (.21 (3530 LrgCap20 16.18 (.35 (50.10 LiMad 1333 (20 (27.10 Mqn 2290 (21 (25 JO SmCapVdn 14.61 -.10 (39.40 StgSmCon 11.92 -.98 (23.70 TechComn 17.66 -.12 (560 PIMCOFundaA: GwIM 1083 (60 (18.20 InnpvA 21.81 (27 (38.30 LowDurA 1016 -.01 .7.30 OpportA 2994 -.02 (1220 RenaisA 1900 (.05 (36.40 TargetA 15,50 (21 (24.60 TotRIA 1066 -.01 (10.30 PIMCO Funds Admin: CapAppAnp2528 (35 (13.70 CoreEqAdnp19.26 (.36 (3969 TotRetAdnplO.66 -01 (10.59 PIMCO Funda B: HtYldBI 11.69 (01 (10.70 RenaisB 18.96 (.04 (3540 SmCapVIB 17.92 -.08 (24.0) StkPkJSB 14.20 (31 (3190 TolABI 1066 -.01 (940 PIMCO Funds C: GwtCt 2866 (55 (3720 1 AggGrop 13.97 (24 (2360 »*BC 11.60 (.01 (10.80 > NeubergerlBermFd: hrraCt 2120 (.26 (37.10 i Focus n 37.41 (.37 (2460 HCI 1377 (.34 (15.10 Geraion 1621 -05 (2070 I MCapGrC 23.54 (19 (28.50 Guardnn 2908 (.11 (1910 imn 17.67 (.11 ,21.40 LldMatn 9.96 -.01 +670 Manhatn 1195 +11 (2470 Partnrsn 2865 +27 +2560 SocRespn 2021 ,09 +27.30 NeubergerlBermTr: AMTBaln 15.46 +.10 +1730 FocuiTr 2307 +.22 +2450 GenessTrn 22.50 -.07 (2060 GuardTrn 19.43 ,07 ,19.20 NYCDCn 19.51 (09 (2800 PaitnrTrn 1901 (.18 (2570 New Certury Funds: Caf.ll IT' 1495 -.10 (25.70 New England Fda A: Ad|USAp 7.35 .. ,5.40 BalanAp 1512 (.13 (16.30 BdtaAp 12.50 -03 (1210 CapGlAp 2263 (.33 (2570 GrOpAp 17.85 (38 (3600 GvScAp 1159 (01 (11.60 GwttAp 12.79 (27 (3420 LHTrmAp 11.58 -02 (750 MulrcAp 776 -01 (9.00 Sli'Ap 2011 (04 ,2550 SlarvVwAp 16 SO (02 (940 SUIncAp 1352 -03 (910 VakieAp 11.01 (14 ,2170 New England Fds B: BalanBI 1496 ,12 ,1740 GrOpBI 17.72 ,39 ,3500 Slafll 1946 (04 ,2460 1 SlarWwBnl 16.60 (.02 (860 i SlrlncBI 13.52 -02 .8.30 i VakieBl 10.76 (.14 (2080 i New Englend Fda C: , SlarCp 1947 ,04 (2460 OpporrCI 2760 -.02 (11.40 RenaisCI 1866 (.04 (3530 SmCpVICp 17.93 -07 (24.00 SlocksPlsCnpl4.21(33 (32.30 TargelC 14.56 (29 (2170 TotRICI 1066 -.01 (950 Valued 15.65 (22 (2240 PIMCO Funds Instl: Totfletn 10.66 -01 (1080 Eqlnc n 16.60 (.26 (29.70 TRIln 1031 -.01 (1050 TRIIIn 956 ..(1060 LowDurn 10.16 -.01 (7.80 LDIIn 1002 - (7.70 SHOUT n 10.06 .. (8.60 HiYldn 11.60 (.01 (12.00 FrgnBdn 10.61 (03 (12.10 GktalSdn 978 ,03 (580 Weak 52-w* N>n» NAV Chg SRtn SrrCap 2539 -.13 (360 Pamassui Funds: Fund 34.38 -.41 (4.40 PataeflvTB S.6I (.01 (17.10 Pn World: Fund 20.11 (.14 (25.60 PanknlftygelFdi: GbFil 10.44 ... (11.20 GUShB 10.16 -.01 (630 Grthtlnc 1500 (.32 (27.30 WrmBd 9.67 -.01 (7.90 KivOu 10.00 -01 (9.90 UdMal 10.06 (01 (5.60 ShnBd 990 (01 +6.00 Pegasus Class A: BondA 1063 (03 (10,30 EqldxA 2455 (.51 (33.30 GrValA 17.82 (.36 (24,70 Growlh A 17.40 (47 (2970 HmBdAp 1048 (.01 (830 IrlmsA 1652 -01 (2080 MgABaU 12.60 (06 (15,60 MgAConA 15.49 (.06 (13.50 MCapOpA 22.25 -34 (2260 Pegasus Class 1: Boidl 1061 (02 (1069 Eqlnl 1155 (.06 (19.40 Eqktx 1 2457 (31 (31.70 GrVall 17.84 ,36 (25.00 Growth In 17.42 (37 (10.00 HMuIn 1232 (01 (7.50 MBdl 996 (.02 (2.50 InlEql 1367 (.18 (11.50 IntBdl 10.49 (01 (8.50 ttmsl 16.54 ... (21.10 MgAsBall 1259 (08 (1580 MCpdpI 22.32 -.15 (2280 MultSecBd 805 (02 (10.40 MuBdln 12.66 (.01 (9.10 StatBdl 1015 (.01 (6.40 SCaoOpI 1724 -.33 (2580 PennVufCp 152 -.03 NS Performance Fda: Eqlnsn 2560 (.62 (3650 Ml In 10.34 ... (1029 MCoGrln 20.23 (.12 (27.20 STFIIn 9.64 -01 +6.69 Perm Port Funds: TBi 68.53 (.03 (4.10 FWafnndn 10.25 (.0! NA Phoenix Funds A: AgGithA 1520 (21 (29.30 BalanFd 16.65 (.16 (19.80 CvFdSer 1631 -.05 (12.60 EqtyOpp 809 (.18 (3590 Growh 25.72 (.42 (27.90 HiYiekl 925 (.04 (11.60 hGrAp 10.24 (.09 (17.30 Ml 17.02 (.25 (31.40 IMCapA 1965 (.10 (14.50 MulFlAp 13.17 (09 (720 SmCapA 15.92 (.05 (2340 SlAlAp 1665 (.17 (2230 TEBd 1124 -.01 (6.50 ThemeAp 1325 (.20 (2390 USGovA 9.71 -.01 (10.19 WldOpp 1229 (22 (3100 Phoenix Funds B: Grwlha 2524 (.42 (27.00 InGrBt 1025 (.08 (1650 MulFIBp 13.13 (.09 (6.40 SmCaoBp 15.56 (.05 (22.40 Phoenix Insll: MngBdX 34.17 (.09 (1020 Pnoenli-Enge Fda: GrowthA 2348 (.40 (27.20 Nitty 59 33.58 (.68 (25.10 NittySOBp 3236 (65 (2410 Pklet Funds: EmgMkln 7.77 -.12 -32.70 Pilgrim Amer Grp: BankThrAp 27.72 (.15 (51.40 SankTnrBp 27.62 (.15 NS HiYkjApx 6.98 -.08 (1360 HYketx 6.96 -06 (12.50 MagCap 1725 (30 (26.20 Pllsr Funds: Eqlnl n 1439 (.15 (23.99 EqVakiln 1469 (.28 (27.70 FidHI 1038 -.01 (6.50 Grtnl 10.72 (.16 (26.10 Pioneer Funds: MncoTrp 9.91 ... (9,00 BalancAp 1061 ... (14.50 BondAp 933 -.02 (10.10 CapGrA p 2352 (24 (19.70 CapGiS 2298 (24 (1880 EmgMkIA 1235 -.21 -II.Cx) EqlncAp 26.56 (30 (11.20 EqhB 2616 (50 (32.30 EurooeAp 1539 (.16 +47.80 EuropeBp 34.23 (.15 (46.60 GrowlhAp 1993 (.47 (47.00 Growlhap 1944 (46 +45.60 HGlA 20.37 -24 (3.40 HGlBp 1985 -.21 (2.60 MtroBp 16.47 (.12 (6.60 MdCapA 20.77 (.06 (25.70 PkmFdAp 19.81 (30 (37.20 PonFundB 39.78 (.79 (35.90 PkmrllAp 24.37 -.05 (16,90 RealEstA 1681 -.07 (13.70 FWIECfl 16.69 -08 (1280 SmComA 13.75 -.16 (16.10 SrrComfl 1347 -.18 (15.10 TaiFreeAp 12.19 -.01 (6.90 Piper Jerrray: ARMSp 6.14 ... +6.20 EmerGrAp 1436 -.02 (27.10 GrmtlAp 12.34 (.27 (27.30 GrlrcAp 18.48 (.39 (27.00 Preferred Group: AsselAn 15.51 (.15 (2309 Fxdkin 10.40 -.01 (9.80 Growlhn 21.35 (.42 (15.70 Win 1662 ... (14.20 SmCapn 15.58 (.03 (30.20 Valuen 26.37 (.47 (3260 Price Funds: Bakrcan 1603 (.20 (21,00 BknChipGn27.5a (.43 (31.69 Cap Ape n 1555 (.15 (16.00 CapOppn 18.39 (.99 (2620 OivrSmGrn 11.02 -.06 NS DivGron 21.75 (24 (28.70 EmMUSn 1335 (.17 (8.10 EmUttSn 1090 (23 -16.30 Eqlnc n 27.84 (.33 (25.60 Eqktxn 10.32 (.63 (11.70 Europe n 2429 (.48 (37.40 FEFn 1822 (.16 (890 FndSra 17.52 (22 .41.80 FLblslntn 10.73 ... (7.00 GNMn 936 -01 (9.50 Growlhn 3331 (56 (33 3( Gwlhhn 28.50 (.34 (2431 mriSon 1465 -.15 (20.00 HrYldn 8.86 (01 (14.20 IntBdn 9.73 (.03 (4.40 InlDisn 1601 -.11 (580 klSttn 15.40 (.13 (6.70 Japan n 646 -21 -33.1 LalAmn 9.89 (.30 -7.60 MdShln 5.12 . (4.30 MedaTIn 20.35 (.11 N UdCapn 32.04 (27 (28.40 NewAmn 49.26 (.67 (29.90 N Asian 465 -.23 -49,09 NewEran 27.46 (.16 (8.89 NwHrznn 24.39 -.17 (17.1 Newton 9.08 -.01 (1050 PSBUn 16.01 (.13 (19.90 PSGrown 1824 (.19 (23.20 PSton 1321 (.08 (17.00 Soldi n 30.30 (.43 (15.40 STBdn 469 ... (6.90 SMJSG 4.65 ... (6.70 SmCapSlkn232l -.15 (26.1 SmCapValn2430 -.20 (24.30 SpecGr 17.53 (.14 (20.7 Speclnn 11.82 (.02 (12.70 MCEqGrn 15.42 (.14 (29.7 MCapValn 1550 (.13 (2590 TxFreen 991 -01 (9.10 TxFrHYn 1262 ... (9.90 TFtosIn 11.01 ... (7.30 TxFrSIn 536 ... (5.49 US Inl 530 ., (9.40 USLong 11.41 (.02 (16.30 Vakien 19.66 (.09 (26.20 Principal Funds: Balancedp 15.62 (.17 (17.70 BCrip p 22.09 (.35 (26.30 Bondp 11.59 (.01 (1260 CapVdAp 3264 (.50 (2960 Govlp 11.57 (.01 (1030 Growlh p 5959 (58 (3270 kirjAr 1059 (.03 (19.90 MidCapAp 47.97 (08 (23.90 MdCapBt 47.31 (07 (23.X SMkilEmMkl974 -04 NS SMkitSmCapl2.47-.IO NS TEBdAp 12.51 ... (6.30 UWiesp 15.34 (.16 (3420 PmdplPnsr. SP100PI 31.72 (.63 (31.70 Prov Inv Counsel: GrowDin 17.60 (37 (31.80 SmCapGrN 22.32 -.02 (1170 Prudential Fda Ztt ActrveBalanZ13.89(04 (16.80 BalarcedZ 12.96 (.13 (16.60 EqutylrcZ 21.75 (.20 (31.60 EquityZ 22.39 (.11 (26.30 GoU He Z 905 ... (10.60 JennsonGrZI605(.3l (37.00 SmalCompZI832-.il (27.80 Stock Index 12522 (53 NS SlkldxZ 2529 (.53 (3350 WOUMSHZ2095.04 ,1500 PrudenUFdsA: NchAp 14.79 ,21 (21.60 Ba^ncedApt2.97 (.13 (1620 EqulAp 2237 (II (2610 EqlncAp 21.74 (20 (3430 Watk 52-wk ame NAV Chg SRtn MurUp 931 ... (9.50 NwOpAp 5441 (.65 (31.70 NwV»Ap I486 (.16 (14.30 OTCAp 1732 (.09(2200 TxExAp 923 ... (9.00 TFklAp 15.43 -.03 (7.90 TFHYA 14.66 .. (920 USCvAp 13.10 -.01 (900 UUAp 13.45 (.26 (27.90 VslaAp 13.23 (.15 (27.00 VoyAp 21.31 (.29 (32.00 Voyllp 21.15 (21 (3130 Putnam Funds B: AslaBI 9.78 -.27 -30.00 AABalBI 11.97 (.08 (16.10 AABaCp 1191 (.07 (1600 AACrfit 10.48 (.03 (1190 AAGIhB! 13.32 (.09 (18.10 BalRetl 11.39 (.06 (17.60 CapAprl 22J93 (.07 (25.80 ConvBt 22.29 -.05 (17.20 DvrEqBI 13.76 (.14 (25.89 DvrinBI 12.58 (.04 (9.39 Eqlnct 16.89 (.22 (2400 EuGrBI 23.44 +.38 (4100 CeoBI 1905 (.17 (1970 GJGrBI 1134 (.18 (16.80 WfTrllp 8.96 ... NS GINffial 20.59 (.17 (660 Grlnflt. 2106 (20 (2200 Grln2Btx 14.75 (.11 (2090 GrOppBt 15.73 (.29 (3610 HlmBI 59.33 (.30 (2999 HiTOBl 12.96 (.01 (1310 HYAdvBt 9.94 (.01 (1220 IncomeBI 7.10 ... (9,80 InlGrt 1962 (.16 (2460 InlGrinl 12.40 (.02 (24.30 MNopI 12.91 (.13 (6.10 InvBI 12.66 (.26 (3830 MuniB t 9.X -01 (880 NwOppBt 52.31 (62 (30.60 NwValp 14.71 (.16 (1330 OTCBI 16.60 (.08 (2120 StrincBt 662 (01 (940 TxExBI 922 -.01 (820 TFHYBt 14,67 -.01 (860 TFIrfil 1545 -03 (8.10 USGvBI 13.05 ... (8.10 Utfflt 13.37 (.26 (27.10 VislaBI 1266 (.15 (26.10 VoyBI 20.11 (27 (31.00 Voylll 20.72 (20 (XX AAGthCp 1321 (09 (1800 Putnam Funds M: CapAorp 22.98 (.97 (26.19 Dvtincp 12.59 (.04 (9.80 GeoMp 19.04 (.17 (20.00 Grlrcllx 1460 (.11 (21.20 Crlncpx 2122 (.19 (2230 HYArtvp 9.97 (.01 (12.70 Incomep 7.10 (.01 (9.40 InlNOpp 13.00 (.13 +6.40 InlCrp 20.04 +.17 (25,00 NewTJppp 53.46 (.63 (31.10 OTCp 16.96 (09 (2140 Vstap 12.96 (.15 (2640 Voyp 20.90 (.29 (31.30 RIMCO Monument: Stock 1634 (17 (2890 RSI Trust AcTBdn 16.09 (.05 (11.40 Coren 6735(1.49 (2960 EmGrn 7462 -.01 (1060 Valuen 64.70 (49 (29.70 Rainier Inv Mgt Eqwty 24.37 (.25 (3320 SmMCap 2416 -07 (X20 Rtglone Funda: Balanced 14.62 ,19 (2030 Fxdlrc 10.41 -01 (8.40 Growlh 1793 (50 +11 X LldMGv 9.96 -.01 (590 Value 17.42 (.26 (24 X FtWino 18.17 -.02 (1100 RalnherdlWerbe: IntHBMn 14.75 (.08 (939 2YCorpn 1021 (.01 NA 2VGMn 1021 (.01 NA USHBMn 15.06 (24 NA USLarrjeStkna.67 (.17 (36.60 Rembrandt Funds: FixIreCom n 10.42 ... (IO.X GwlhCmn 16.76 (31 (27.10 1nrjEqComn1643 ..13 (13.10 ValueComn 15.54 (.18 (29.60 Republic Funds: EqutyY 1725 (.24 (32.90 InfEqty 1474 (94 NA SmCpEq 13.26 -.05 (2530 Rkjhttme Group: BfueChp 39.17 (.01 (19.10 RTFdpI 34.03 -.05 (14.10 Riverfront Fda: IrcEqA 12.63 (.06 (2300 WvinidaCap: Eqiaty ... NA Robertson Stephens: CMIlA 10.74 -.47 -34.10 DirerGrAn 1524 -.09 ,3530 EmGrAnp 20.74 -.01 (29.20 GrtttoAr(i14.64 -03 (26.00 InloAgeAnp 12.76 -.11 (13.90 McCGAnp 15.75 -.11 (3429 PaitnersA 16.91 -.42 (13.59 VakjePlusAn2572 (.26 (15.99 DodSqGrthn 2307 (.17(25.00 Royca Funds: MnoCapn 10.12 -.14 (25.30 PennMun 836 -.03 (25.60 Premier n 945 -.02 (16.70 TotRel 6.11 ... (21.60 Rushmore Croup: AmGas 18.59 (.23 (23.60 Rydax Funda: Novan X.I9 (1.05 (43.89 OTCFdn 2735 (.36 (39.19 Ursan 4.94 -.12 -21.10 SAFECO Funds: Equtyn 22.12 (.41 (25.60 Growlhn 2623 -.06 ,5330 HiYldn 9.19 (.02 (12.10 tomn 26.35 (.15 (28.70 Muncn 14.53 -.01 (10,70 SEI Portfolios: CapApAn 1531 (16 (31.80 CoreFxlnAnlO.61 ... (1090 EmMklDMn 19.24 (.19 NS EmgMHrp 961 (02 -26.X EqkcAn 1630 (29 (26.20 EqlrJxAn 3514 (.71 (33.80 GNMAAn 9.65 ... (9.50 HiYldn 11.71 (.01 (14.70 MinA 10.96 ,. (7.30 IrtOGovAn 1002-01 (890 MEqAn 10.84 (.12 ,930 MFIxA 10.66 (.05 (490 LgCGroAn 2231 (.50 (37.30 LgCValAn 20.34 ,35 (3460 PAMnniAn 1066 -.01 (7.40 SJPSOOAn 35.08 (73 (33.70 ShlGovAn 1002 ... (699 SmCGroAn 17.16 -.99 (1470 SmCValAn 1724 -.12 (2870 SIFETrusI 6,81 (.M (34 SO SSgA Funds: AdW 1078 (.04 (1.50 BdMktnpx 10.10 -.14 (10.10 EmgMkt n 951 -.04 -2260 Grtncmnx 20.76 (.39 (36.00 LSBalp 1427 (.11 NS Matrixnx 16.67 (.36 (34.70 SP500IU 2253 (.40 (3409 SmCapn 21.82 -.09 (21.70 YldPI 9.99 ... (570 STI Classic: BalTrn 13,18 (09 (2Z80 CapGrFp 16.36 (.16 (29.50 CapGrtp 1660 (.17 ,3000 CapGrTn 16.64 (.16 ,3090 IrtEqT 15.04 (.04 (2060 hGBTn 10.65 ... (10.70 InTEBdTn 11.39 -.01 (8.10 LldMlgTnr 10.11 -.01 (7.00 MktCapTn 13.82 (.03 (20.90 SmCpEqTn 12.79 -.09 (20,40 SunbEqTn 14,97 -.15 (21.00 STBdTirv 10.05 ... (7.X VallncFr 1389 (14 (22.70 Vallrtlp 14.01 (.14 (23.70 VallrcTn 14.05 (.15 (24.20 Salomon Brothen: Cap 22.97 (04 (27.60 HiYttA 1167 (.05 (9.70 HYIdBp 1183 (.05 (880 HYUCp 11.63 (05 (8.90 InvesO 22.61 (.17 (2600 Opport 5805 (.15 (27.80 TMfUBp 1178 .. (I7.X Schroder Funds: AltolAl 692 -31 NA CaplnJFd 1928 (.13 (9.50 SSmCapVI 15.14 -.11 ,1530 Schwab Funds: Anar/lxan 15.02 (.37 (3430 IrdlrMSn 1520 (.13 (1290 MM Ball 11,86 (.02 (17.70 MMGrowtnll2.29 (.01 (20.50 MM Ml 12.32 (.09 (17.40 MMSCpl 9.98 -.07 NS MTBaln 1361 (.09 (1690 MTGmlhnl4.55 (.13 (22.10 lOOObvr 3040 (.56 (3340 SIP run 1722 (.36 (33.50 SJPen 1724 (.36 (3370 STBdldx 980 -.01 (710 SmCpkivn 1647 -.06 (21.10 TMflJkSn 10,03 -.01 (10.80 Seoul Group: Bandn 11,18 -.01 (800 Slock 2054 (.20 (2130 Scudder Funds: Balancedn 1625 (24 (2280 CfescG 20,17 (.42 (33.50 Devefcpn 4016 -.04 (1629 GlobAp 17.74 (27 (1430 EmMklnn 1137 (20 (6.90 GbTotA 6.09 (.01 (8.X GCUtAp 1836 (.29 (27.80 GvlnAp 9.06 ... (10.40 OvtScAnp 9.72 -.01 (6,90 HiYUAp 6.66 ... (1240 SUPIusn 14.31 (.33 (33.50 lUBndA 7.19 (.01 (7.70 CapAppn 2541 (.35 +34.00 MdCpGrn 2384 (.20 (29.70 UodOurn 10.16 -.01 (890 UcCapn 23,37 -.19 (4070 HDevn 1436 (21 (1930 PacirtcCaplnst: DrvFxIncn 1098 -01 (11.00 Gwmlncn 1617 +.34 (3229 GwlhSlin 1721 (36 (I960 PacWcHorUon: AgGrp 2171 ,04 ,1350 AslASRF 17.25 (19 (22.70 BkieChp 31.77 (70 (3360 BChSRF 28.19 (.61 (3390 Caphco 17.47 -08 (15,70 HGbAp 603 ... (8.00 JemAp 15.96 (31 (36.60 MlghAp 1439 -.02 (7.70 MultAp 1361 ,30 (18.10 MuHiAp 11.40 -01 (1080 UuhsAp 1122 .. (880 NaMlAp 16,06 -01 (9.30 SmCoAp 18,17 -.11 (27.40 SOuartAp 1049 -01 NS UtxAp 1317 (23 (31.10 Prudential Fds B: NcnBI 1346 (.19 (20.70 BalancedBI1299 (12 (1540 OivrBdflt 13.49 ... (7.10 EmGiBp 1277 (.04 (2560 PalnaWebberA: EqulBK 22.26 ,10 ,25.10 BalAp 1237 (.05 (2570 CapAAp 14.04 . (11.40 FmSvAp 32.90 (.19 (3469 i New England Fds Y: 1 GtEqA 1926 (.15 (1840 : BaOnY 1514 (.12(1660 ; GllnAp 1017 (01 (680 Nicholas Apptegale: 1 GrlncAp 32.78 (22 (2980 CaaGftA 1756 .24 .22.70 CaeGrlnsnl620 (21.2340 CoreGrC 1615 (22 (2200 ErrqGrAI 17.90 -26 .1590 EmgGrCt 1666 -.26 (1520 EmgGrlnin1266 -.20 (1680 EmgCnlnn 1599 (.13 -5.60 GrmAp 2363 (27 (3050 HiklAp 780 . (1310 InrGAp 1996 -01 (12.40 NTaiAp 11.94 -01 (920 TcAlAp 2738 (.56 (3120 USGvAp 899 -01 (1000 PaineWabbarB: EqlncBI 2165 (.20 ,3330 EurCrBI 2042 (31 +44.80 GloUBl 1680 +25 +13.70 GtGnBnt 1445 -02 (6,50 GCUI8I 1657 (29 (2690 GvlncBnl 907 . (980 HtYUBnl 666 ... (11.70 klSlxB 2060 (03 (1390 JennBI 1563 (29 (15.50 JenGkBp 1274 (.95 (29.10 MutBI 1304 (29 (17.40 MunHYBI 1141 ... (10 SO MunlnsBp 11.23 ... +640 IrcGrC 1920 -06(1910 1 CapABI 1409 ..(1060 NMjBI 1610 -01 (690 IrcGil 18.35 -06 (2080 FnSvet 3191 (16(3360 i SOuartBp 1046 -.01 NS EmgUkCrn 1166 (.23 -1439 GNMAn 1434 -.0] (9.00 Gktin 3229 (36 (19.70 GUBdn 939 ... (5.90 Gktik! 23.04 (.34 (23.10 Goktn 699 -24 -3580 GrEurGron 2629 (.42 (5980 Orwlncn X07 (.42 (28.60 HiYUBdn 13.14 (.01 (14.00 tomen 1333 ., (950 Internal! n 55.36 (81 (1929 InlBdn 1007 (01 (2.19 LgCoGro 2193 (65 (32.90 LgCoValn 3025 (40 (XOO LalArwn 2398 (60 -630 LldTrmTFn 12.14 .. (580 MAUTFn 1215 .. (5.60 MedTFn 1136 .. (750 MgdMunn 9.10 -.01 (880 McrCpnr 1874 -.16 (3990 PacOppsn 660 -54 -47.10 PwvBaln 1388 (13 (15.00 STBondn 10.92 -01 (5,40 SmCoValn 22.36 -03 ,3130 TxFHYn 12.79 -01 (11.40 Valuen 25.14 (.42 (3300 SxCfMSIp 10.92 -.11 (1939 Security Funda: Equity 989 (17 (3299 EqutvBt 9.U (16 (3130 Crux: 905 (09 (2640 Ulra 921 (.05 (2440 Seta Funds: EqValn 16.11 (05 (1670 Selected Funda: AmShap 29.66 (.41 (3190 SplSrisp 14.37 (06 (3510 MmCapIn 2399 -03 (3890 GilncBI 3237 (21 (2680 : SmCoBt 16.68 -.11 (2640 Srtgirwi Group: : WVJGiC 2005 (30 (2780 ' GnnBI 21.74 (.24 (2930 PacGrBt 882 -.32 -3890 CapFdAt 1946 (21 (27.60 : Nicholas Group: i HthBI 779-01(1220 tMBI 13 14 (.23 (3010 ! CmSMl 17.68(29(2250 Week 52-wk Harm NAV Chg SRtn SMr/dne 1010-319(1760 S*Tn1 B.II (07(34.10 Sit Funds: Hn 19.35 (.11 (11.90 LargeCpGrn47.l7 (1.08(3629 MkCapGr 15.96 (.10 (2330 TaxFreen 10.41 (.01 (9,50 US to 1065 -.01 (8.40 SMwEq 1333 -.15 (24 50 , StytiSmVP I3SS -.11 (2610 | SmlthBemeyA: AdIGvAp 9.66 ... (5.50 AgGrAp 42.11 -.43 (2400 ApprAp 15.65 (.24 (2680 BatacAp 17.06 (26 (26.80 ContrarAi 15.14 (.05 ,1230 DivsSllncp 800 (.01 (930 FdValAp 11.98 (.11 (15.10 GCvttp 1166 (03 (9.90 OvScA 9,73 -.01 (11.40 HilncAl 11.82 (.02 (12.40 MEqAp 2391 (25 (15.60 kivGdA 11.41 (.01 (21.99 LgCacOAp 17.47 (21 (22.89 LgCapVAp 19.32 (.28 (27.19 MgGvAp 1276 (.91 (930 MgMuAp 16.13 -.02 (11.79 MunHA 1891 ... (9.49 MuLldA 6.77 ... (7.50 MunNtA 14.20 ... (990 PremTRAp 23.17 (.01 (20.40 Pri!2Ap 803 (.04 (14.00 PrMAp 936 ... (960 SpEoAp 27.54 -.02 (1.00 Teltl 15296 (7.76 (50.40 USCvlAp 1356 (.01 (970 Smith Barney B: AgGrBt 40.12 -.42 (2300 ApprBI 15.55 (23 (25.90 BabncBI {70S (27 (2620 ContrarB 14.98 (05 (1130 CvslnBI 8.03 (01 (9.10 FdVaBI 1104 (.12 (1440 GvScBI 9.75 -.01 (1090 HhcBI 11.83 (.02 (11.90 hlEqBI 23.70 (23 (14.70 tnvGdBI 13.49 (.01 (20.40 LgCapBBI 1746 (24 (2220 LgCapGBI 15.16 (.20 NS MgGvBI 1276 (01 (6.90 MgMuBI 16.12 -.01 (I1 10 MunHiBI 1602 -.01 (8.90 PrmTRBI 23.12 ... (1980 SpEqBI 2644 -.02 (2.20 Smith Barney C: AgGiCI 4020 -42 (23.10 DvshC 8.01 (.01 (900 InJEqCI 2336 (24 (14.70 MgMuC 16.12 -.02 (11.10 PrmTRC 23.13 ... (19.90 SmUiBneden: EqPklsn 17.10 (.37 (32.30 SoCen Funds: Intnl 27.46 -.95 (8.70 Ovseas 1373 -03 +600 SoundSfln 30.G3 (.10 t2B.X SouthTms! Vulcan: Bond 10.47 (01 (10.80 Stock 1669 (21 (2639 Spectra 1950 (75 (2920 Stagecoach A: AsetAIA 25.41 (37 (2670 OvsEqlnA 1860 (.16 (2360 Eqktrn 71.21 (1.49 (3300 GttlA 22.46 (.56 (2HXJ IdxAlA 17.75 (.37 (31 00 LP2010A 1331 (.10 (17.X LP202QA 15.29 (.18 (22.40 LP2030A 1733 (25 (26.30 LP2040A 1804 (.31 (28.50 StralGrA 2054 -01 (1200 USGvIA 1090 -.01 (930 USGoHA 14.87 -.01 (7.50 VRGA 9.19 -.01 (4.40 Stagecoach 8: AsalAIBn 15.40 (.22 (27.90 EqVaBp 14.59 (.14 .2530 SlagecoKh Inati: EqVall 17.63 (.16 (26.20 SrrCapIn 21.52 -.17 ,1100 Standrah Funds: Equrty n 45.64 (36 (31.40 Fxdlncmn 21.15 (.01 (10.10 GIFiInn 2090 (.02 (11.50 InlFiInn 23.51 (.03 (11.60 STARn 19.47 -01 +600 SmCpEq 51.87-122 (19.70 Star Funds: CapAppAp 1252 (.04 (21.50 CroEqY 18.49 (.36 NS RerValY 25.67 (.41 NS SlInsTxFA 10.35 ... (800 StratlnSt 1027 -.02 (829 USGvkxA 994 -91 (1919 SIFermFds: Balann 49.16 (.68 (2229 CwDin 43.44 (64 ,39.50 Interim 982 -.02 (7.69 Munin 846 -.01 (730 SlataStrflesrchA: AlphaAp 16.78 -.02 (28.69 Aurora A 20.96 -.25 (34.70 CapflAp 1444 -.08 (16.60 Exchange n49269(IU2 (1230 GIResA 18.35 -96 -12.40 GvtlncA 12.72 ... (10.40 HlrcAp 6.52 (01 (18.00 InvTrAp 11.95 (22 (13.10 MgdAslAp 11.02 (.04 (19.00 TaxExAp 6.49 -01 (980 Stale Sir RearchB: At4laB 16.66 -.03 (27.69 AunxaBp 20,49 -24 (33.70 CapUIB 1367 -.07 (15.70 CdesB 1767 -.07 -13.10 Gt*B 12.68 ., (9.60 HttB 6.49 (.01 (17.00 InvTrS 11.65 (.21 (32.00 MgdAsIS 1097 (.04 (18.20 Stale StrResrchC: Auroral 20.48 -24 (3160 CapOC 13.69 -.98 (15.70 Slate SB Resrchl: AtmS 16.78 -.02 (2890 Capitals 14.66 -.98 (1690 EqknSp 2106 (36 ,3050 GftSn 7.81 (.10 (I8X InvTrS 12.01 ,.22 (33.40 SWn Roe Adv: TaxMgdBp 13.83 (.14 (2830 Slain Roe Funde: Balancedn 3267 (21 (1570 CapOppn 31.62 (.16 (2060 Grlrin 25.21 (.41 (29.70 GmfrSlk n 39 26 (71 (12 10 HyMunn 11.99 -01 (920 tomen 1004 -.02 (9.50 WMk 52-wk Nam. NAV Cltg SFrtn tcSlkn 2065 (.27 (27.20 Inconen 12.86 (.02 (1310 tndn 2207 (.13 (I2M i SlPMxn 17.44 (31 ,3390 StiTech 1031 (.12 NS SNTtVxln 9.99 -.01 (7.30 TxEITn 13.39 ... (9,20 . TxELTn 1401 ... »I020 TxEShn 10.73 ... (570 WUGrn 1832 (.16 (1570 United Funds: Accumullv 8tt (II (3030 ' Bond 635 ... (10« Conlkic 25.14 (29 (1140 GvlSec 5.47 -01 (10.70 rtlrdl 4.47 ... (14.00 H-jhh: m (02 (13.90 • tome A 4486 (.93 (31.40, , tomeY 44.67 <S1 (31.60 . HCrh 11.97 (21 (40.00 * Murlcpl 7.49 ... (920 MurM 561 ... (11.79 NwCcpl 18.54 (.07 (34.00 Ren 931 (.12 (1760 ScTech 2387 (.29 (11.80 < Vanguard 8.04 (.16 (21J30- t Value Una Fd: Aggrtin 635 -.06 (1470 . . AslAlc 16.10 (.14 (86.TO; •. J ConvFd 14,45 -.09 (17.20 ' Fundn 20.94 <3S ,21 W, tomen 639 (.12 (11(0 j' • LevrgeGmn4l.(] (.90 (3540 SpdSJn 16.5! (.16 (41.80 . TaxExn 11.03 -.01 +WO,' 1 USGvIn 11.27 -.01 (980 .. VenEcklthibbFde: • ' • Gtjlncp 9.93 (.04 HA . VanEdc nnvGklAp 7.27 -25 -XJX VanKampAmCapA: AggGrAp 12.65 (.13 (34,00 . CATFAp 18.32 (01 (9JO ' - CmslAp 1731 (.16 (33.20 , CorpBdAp 7.14 ... tll.70 • EmGmAp 4281 (.61 (31.70 EntAp 19.63 (29 (3070 ' EqtybxAp 899 (.06 (25.60 . ExchFd 270.86 (3.46 (20M ' GlEqAp 1670 (25 (20.60 , - CvSrAp 10.23 -01 (1000 ' GrlnAp 19.00 (.19 (2730 HarbAp 15.49 -.05 (I5SJ HffldAp 10.99 (.92 00(70. ~ f HCpAp 6.70 ... (11.70 HYMuAp 11.64 ... (IOBO ; ' f InTFAp 19.57 (.01 (660 MunhAp 15.72 -.01 ,690 v| PaceFndAp 14.76 (.20 (1320 TxFltiAp 14.81 ... (9^0 i j USGvAp 1436 -.01 (860 VanKampAmCapB: ; AggCrBp 1245 (.12 (12.90 Cmsfflt 1728 +.16 (32.'10 . ' EmGrBt 4020 (36 (X.60 EntBt 19.16 (.21 (29.70 ' EqtncBI 7.94 (05 (24,60 GlEqBI 15.97 (24 (19.70 \ GvScBI 1023 -.01 (920 GvTIBt 819 -J)1 (7.60 ~* GrlrcSI 18.99 (.19 (26.99 HarbBt 1539 -.05 (14.M ' HK^iBI 671 ... (12JU 4 HiYldBn 999 (.01 (9.BO HYMuBt 11J33 ... (10.10 MunlnBn 1572 ... (620 PaceBt 1457 (19 (32.EO SlglnBn 1242 ... (4,30 ' TxFKB 14.61 (8.X • t USGvBI 1435 -.01 (7.70 ' U1JI6 1777 (38 (89(10 ' ' ) VanKtmp AmCap C: EmCrCt 40J15 (37 (X.60 EqkicCI 7.94 (.05 (24.60 HYMuCI 11.62 ... (10.10 Van Wagoner Funds: ErrgQron 10.95 -.08 -2.00 Vanguard Fda: AOnrtn 1031 -.01 (10.60 AdmLTn 11.09 (.02 (1730 AdmSTn 10.09 -.01 (6.90 AsselAn 2373 (.34 (X.60 CAhslTn 10.75 ... (7.19 CAInsLTn 11.52 ... (9.00 Convtn 1241 -.07 (15.60 • Eqlnc n 2461 (.49 (3920 •: Expkxern 56.16 -.69 (1360 . M akoLTn 1136 -.01 (8.90 ., GNMAn tO.44 ... (9.60 - Grolncn 29.86 (.75 (3830 HYCorpr. 8.12 ., (11.50 '; IWtgGrrv 15.47 (.14 (I860 : HinCpOpr<ll56 -.OS (9.60 HmGAAr 1107 (.03 (1230 : ^ Hir<}Kqrvl352 ... (1220 STCorplSn 10.61 -.02 (A MGr 18.99 (.09 (8JO UValn 26.64 (.27 (620 M / ITCorpn 9.97 -.01 (10.40 ITTsryn 10.71 -.01 (10.40 ' LIFEConn 14.35 (.11 (I860 UFECron 17.97 (22 (24.SO LIFEncn 1302 ,06 (15.70 LIFEModn 16.30 (.17 (22.09 LTCorpn 9.27 -.91 (16.59 LTTsryn 10.77 (.02 (1730 Morgann 1937 ,30 (34.70 MuHYdn 10.94 -.01 (920 MuMgn 1258 -.92 (8.60 Munlnln 11.40 ... (7.10 Mulongn 1128 -.01 ,890 .. MuUdn 10.77 ... ,540 . MunShtn 15.58 ... (4.20 NVInsLTn 11.16 ... (8.80 Preldn 1051 (.95 (13,40 Prmcpn 42.86 (.20 (27.10 Senrakin 11.14 (.92 (15.89 SPEnrgn 2477 (38 (11.50 SPGoktn 689 -29 -33.40 SFWin 6337 (.37 (32.20 SPHettlPrr13.33 -.07 (1260 ^ SPUU 15.70 (25 (3090 STARn 1899 (.14 +22-30 STCorpn 1061 -.02 (7.40 "~ STFedn 10.14 -.01 (8.90 . . STTsryn 10.22 -.01 (6.90 , TlUSn 40.23 (.75 (28.00 •• TxMBaliV 15.78 (.13 (1820 ' TxMCApn 23.11 (.34 ,3000 TxMGIr 24.06 (31 (34.20 ' USGron 3427 (.85 (3201 • WeUJyn 22.66 (.15 (21.90 / WeBnn 31.99 (.X ,2350 Wndsrn 1696 (08 (2060 Wndsll 32.96 ( 55 (36 20 Vanguard Idx Fds: 500n 193.62 (2.16 (34.M ImmBdn 6.96 -01 (9.90 ! Balancedn 17.64 (.17 (21.20 IntMunn 11.57 -.01 (7.09 Inin 11.40 (.99 (290 MgdMun 9.38 -.01 (860 Special n X.86 (.05 (22.10 SpecVann 1393 -.34 (559 Vngbivn 2587 (.19 (31.40 Station Funds: Dnidendnx 2876 -26 (12.80 Strong Funds: Adltgn 1009 ... (6.40 AmUtln 15,73 (.52 (2980 AsUUocn 21.91 (.X (2330 CmSftn 22.49 -15 (19.00 CopCd n 11.34 -.01 (1270 Docovn 18.01 (.07 (16.60 Eqlnc n 17.71 (.11 (X90 GovScn 1080 -.01 (10.10 Growlhn 19.99 (48 (25.59 Grolncn 1867 (.17 (33.70 HYBondn 12.10 (.02 (16.10 HiYUun 10.47 ... (11.00 Mn 1150 (.13 -1520 MuAdvn 503 ... (S.IO Unnfldn 9.66 -.01 (11.93 Opptnlyn 41.18 ,17 ,3050 ScMerV 67.21 -.10 (2030 STBondn 979 ... (7.10 STGUn 1038 ... (530 ShDtYBdn 10.50 .. NS STMunn 9.92 ... (6.70 SmCapn 11.81 -.06 (1230 Total n 2937 (37 ,3010 Valuen 14.91 (.19 (27.70 SlyH Select VakieAp 16.95 (05 (22.50 Value p 16.78 (.05 (21.70 SunArnedcaFde: BalAselAp 1896 (21 (2690 BalAselBp 1694 (.21 (26,10 BkieCtvpA 2048 (.32 (34.00 GrolncBp 1399 (.19 (27.40 HlrcBp 773 -.01 (16.60 SmCoGrAp2256 (01 (16.60 SmCoCrB 21.71 .. (15.80 TEtosAp 1307 -.01 (890 USGvA 6.68 -.01 .880 USGvBp 661 -.01 (600 TARGET: kiterBdn 10.42 -.01 (900 MEqn 17.06 (.17 (25.10 LgCapGrn 1625 (.36 (32.50 LgCapVal n 1750 (.X (26.90 SmCapGrn 16.54 -09 (2420 SmCapVal n 1896 -.17 (19.90 TUuWflEF Funds: BondPkn 10.18 (01 NS GroEqly 11.63 (.10 NS TIFF Inv Pro: Bond 10.27 ... (10.00 EmgMkt 7.12 -.16 -24.30 MEqrv 1126 -.10 +6.30 MullAst 12.50 -.01 +7.70 USEqty 1755 (.18 (3310 TIP Funds: GoverEqn 18.51 -.02 (2459 TumerGEn 13,16 (29 ,3630 EMklr 9.15 -.06 -M.09 Europe n 2579 (.56 (44.60 Extend n 32.79 (.04 (26.80 Extlnn 3231 (.04 NA Growlhn 26.54 (.72 (37.29 Inslktin 10297(2.17(3420 rnPIn 10298(2.16 NS ITBondn 1024 -01 (1080 LTBondn 1090 (01 (17.70 Pacfcn 7.05 -21 -34.70 SmCapn 2462 -.10 .2130 SmCptnn 24.63 -.11 NS STBondn 9.99 -.01 (7.49 TotBondn 10.1] -01 (1060 TBIstn tO.ll -01 (10.70 Mntn 11.19 (08 +450 TolSlkn 2551 (41 (3190 TStaSIn 25.54 (.41 NS Valuen 2307 (.33 (3060 Victory: BabnceA 1487 (.18 (2120 ComSecn 11.69 ... (14.10 DnSlkA 18.76 (24 (28.40 GvtMlg 11.02 ,. (999 Growlh 20.79 (32 (32.70 kilmlnc 9.65 ... (620 IntlGrA 1473 (.11 (13.40 toOBd 987 ... (970 Udln 991 ... (6.00 SpliSk 12.62 -.16 (430 SpfVataA 1673 ,03 (18.70 Stkkix 21.46 (.46 (33.20 Value 1889 (36 ,30,70 Vintage Funds: AggGrn 16,79 (.16 (26.90 EqtvSn 2131 (.29 (3120 Incomen 1006 -.01 (840 Vision Funds: Gfkt 1524 ... (1460 Vonlobel: EastEuron 11.94 (.57 -19.19 InlEqn 21.12 -.98 (15.50 USVakien 17.92 (.13 (31.79 WMCrpolFdeA: BdSKAp 1478 (.91 (18.99 EmGrAp 1929 -.12 (15.50 GrtoAp 21.18 (22 (25.10 GrowlhAp 16.87 ... (29.00 InFOAp 936 -.02 (11.60 NWFdAp 2246 -24 (1820 TxElAp 604 ... (8.20 USGvAp 1087 ... (11.00 WMGrpolFdsB: GrtoBp 20.98 (22 (2420 WM Sir Asset Mgmt ConCrwBp 1133 ,04 (15.70 ConGrwAp 11.62 (.04 (16.50 VVUBalAp 11.48 (.04 (15.60 VYWFJBp 1148 (.04 ,11.70 Wachovia Funda: BalarxMY 13.33 (.16 (19.90 EmgUUY 10.63 (.91 -29.39 EqulyY 15.40 (29 (25.50 EqkiiSeiA 21.52 (.4! (33.10 EqkvJxY 21.55 (.46 (33.60 FodlncY 9.94 ,01 (10.00 TumSmCpn26.33 -.27 (26.00 GrklcoA 2242 (.34 ,3070 7ecn faajen 2789 -.04 (130 | CrthlncV 2243 (.55 NA TempMonAdv: ! HFrudA 10.11 ... (10.50 DvMUAv 1166 -97 NA ! MFaedY 10.13 (.01 NA FrgnAv 1066 (92 NA TempkMn Class 1: CapAcc 1186 (.11 (1640 DevMktlp 11,66 -.07 -2920 Fcragnlp 1064 ,02 ,5.00 FoSmCo 14.73 -.17 (540 GBondlp 965 -0] (440 GktOpIp 1606 ,26 (7.10 GHEstlp 1528 -.16 (40 GSmColp 689 -07 (6.80 Crowthlp 20.93 (.06 (1269 WtrtSp 18.44 (20 (16.10 TempWonCUssll: DevMkll 11.52 -.07 -2970 Forgn2p 1050 (02 (4X Gr,lh2p 2062 (.07 (11.70 VVOU2 18 11 (19 (1500 TampkrWilnstlt EmMSp 9.23 -10 -3220 OuanlEqY 19.64 (.34 (3280 STFikxY 9.78 ... (6.40 SpecValY 1818 (.06 (25.50 Waddell IReed: Toflell 2500 (.49 (2720 Growth! 28 52 (26 (4620 HGtil I860 (25 (4229 Wanger Funda: MlSmCpA 21.11 (.01 (14.70 USSmCpA 2313 (.05 (36.80 Warburg Plncua: CapAppn 20.57 (.29 (32.60 EmGmn 4038 (.16 (21.70 EmgMklrv 871 -.02 -36.90 FoJncn 10.15 -.01 +870 GloUFxdn 10.41 (01 (200 Grktn 1663 (23 (3100 IrtEqun 1986 -.01 (70 NYMun n 1040 ... (5.70 ForEqS 2019 (.16 (18.80 i PostVenn 1922 (10 (22X Third Avenue Fds: SmCapn 12.52 -.16 ,930 Value n 32.61 -.13 (15 X Thomburg Fds: InlMuA 1356 , (720 LldCalA 1290 . (590 LUGvtAp 1235 -01 (729 LkMunAp 1151 +540 NMInIA 1135 +630 VakieA 2241 (.12 +42.X Torre/Fdn J73S -.04 (39.30 Tower Funda: CapApp 24.61 (57 (32.80 ToU!R« 1013 (880 Trsnsanw Premier Equtyl 21,93 (40+4170 Trust For Cnd Un: GSP 979 +560 • Ndnln 8997 ,89(3220 TOAffip 27.17 (35*3220 ! Prudential Fds C: j CmSttDI 17.62 (29(2160 MSP 981 ... (7.50 ! Ncnll 3998 -51(2960 : PalnaWebber C: i EqulyCp 2226 ,10,2510 ! ComunBI 21,18 -24.1790 1 Tweedy Bnxmr. Nchlncn 370 ,01 ,1020 : GrkxCp 32.62 ,21 ,28.80 i Putnam Funds A: ComonAI 24.65 -26 (I860 '• AmerValn 23.17 (25 (3510 Ncridn 2522 -16,2090 HilncCp 761 (1260 AmGvAp 683 . (1040 North Am Funds: lowDurCp 236 .. .680 EqlncCI 1829 .22 .2460 TactAiK: 2731 (55 .3220 GilncCt 2418.53.3160 PalneWebber PACE: Northusl Investors: GUFxd 1229 (.02 +630 AsaAp 991 -27 -2940 AABalAp 1204 (07 (1660 CommunOl 23.15 -25 (1780 GlocValn 1916-05(2620 FrorUrBt 1502 -08 (1640 DAM Funds: TrMn 1227 (.06 (1.90 TrSmCoGn 16.73 -.11 (1910 SmCoValnpl7.l4 -.11 (1870 Warburg Plncus AoV EmClhnp 3903 (.15 ,2310 Grkicnp 1861 (23 ,3010 MEqnp 1969 -.01 (20 Warburg Plncua hat kts£qn 1696 (.01 (260 hstSmCGrnlSei -22 (18.10 Wasatch: AggEqlyn 2670 -.01 (20.70 Growlhn 21.87 -.17 (2420 McroCspn 4.42 ... +44.30 WeiaaPeckGner CoreBd n 9.45 -.01 +920 WPGGlhlnnU.TE (.64 .4040 OuanlEqn 6.63 (.14 (2839 Tudorr 22.11 -37 (14.70 WaiuFundi: Hckayn 2997 -32 ,57.20 PartValn 1628 (03(4809 Valuen 2779 (94 (4170 FrorUrAI 1596 -.09 (1940 AcadEmn 904 .-XOO WesMark Funk: AACnAp 1053(04(12.69 FrorMOl 15.92-09(1840 CsBEqn 14 51 , 09 ,22 70 ! OrowH 1217(05(1860 AAGrhAp 1348 (09(1890 ! GbGroA 10.89 (25(2360 DSIDVn 1387 (06(2570 Weascort: Giowth 1836+30+3860 GovlFxd 1259(01 (930 BalRelp 1147(08(1650 Trusl 1191 (01 (1140 ! Inrrxd 1235 . (810 ! CapAprp 2322 (07 (2680 GbSrrCoA 17.29 (08 (1580 FMASrrConl604 -.02 (27.40 1 MIDCOn 2033 -.01 (1440 GtSmCoO 11635 (07 ,1489 CMSCn 2815-04(2620 WaelemAatel Trust NonhemFunds: kilEotyn 1638 ,19(1450 ' Convedp 2251 -06+1800 GlccTachA 1404 -01 (1660 '< Jacobs 11.81 (12(1180 Core 11386 +14 (11M Fulnn 1049 -01(1100 i LCGrEqTvn 21 77 (46(3980 DvrEqAp 1390 (15,2660 GKATecnOlUSl -02,1540 : GlEqn 1897 (43 (3390 ' to£q 1345 -13 (2130 LCValEqln 20.79 (11 (2720 DvrlnAp 12.64(04.1020 GmmA 715,15.2660 SmGiEqln 1527 -01 .22.90 EqhAp 1701 ,23 ,2503 GkfcnCBI 1654 .07 (1480 InlTaiExn 1038 .. (600 : SmVaiEqt 1904 -13 (2980 EuGlAp 2400 (39 +4210 : HiVBdAp 766 +01 +1550 UcKlntEqn 1234 (92 .840 Irtm) 10752 (02 +890 SiSpEqn 12.87 +15+2210 1* 94.21 (03 (990 SiGwHn 1446(18(1220 Wnlwood Funds: SfBaln 1182(10(22801 BaMn 11.55(05(1950 InlGiEqn 1251(19(19601 SlraFid 1326 (1110 GeoAp 1918 ,.18 (2060 i HiYBdB 7.66 (.01 (1470 SterBIn 1380(04(21391 EoflJn 980 (06 (M 50 MSelEqn 1314 ,16,2060 iPappFunds: GIGvAp 1296 (02 ,90 HiYBdDI 767 (02,1470 i TSlWEqn 15.77 (13(2310 SeiEqn 1916,54,3520 AmADn 2836(06(1800: GJtlPjp 2093(17 (940 SmCpG'n 1626 -02 (2550 Stockn 32.77 (27 (2390 I QGrAp 1175 ,19 (I960 SloctUin 1522(32(3340 Perkslone Inst: i GihApx 2132(17(2290 T>E.oln 1076-01 (680 ' Ba»Ucn 1365(05(1600 tomaA 1557 (12 (1520 TS1W kin 17.32 (02 ,1090 WMfCUGrnl5.25(l2i "J4.40 William BU*-, tomeDI 1550.II(I4X FPACresnx 1612 -33 (21.10 Crown 1716(24(2780 NatUunA 817 .(1020 US Global Investors: tome 1045 +iw G'ln2Apx 1485 (09(2190 i SCapValAp 960 -06(1800 BomlGl 1726 (11+2230 H». 1531 -13,11m Tecrmtrr. 1728 ,23+3010 Bond 1004 ,1010 GrOpoAp 1563 +X ,3720 SCapVafip 952 -07,1720 GidShr 41 -04-8170 WUshin Taniet Fila- USGc.-n 1021-01 +790 : Eqlrcn 1899(30,2190 HUiAp 6123(32(30.60 SCapVaBp 952 -07 ,1720 WrMGUn 1025 -.70 -4040 LgCoGr p 28 95 ' ( 83 (32 10 Northslar Funds: Gcvtlncn 927 ,860 WJjiAp 1015 +890 ' Sentinel Croup: USGUjKit 2:31 -01 W* < WMtirap abut GpvlT 946 -01 +860 : kmDisn 1663 -07 ,780 ' HiYdAp 1101 ,01,1390 BaUJrcedA p20 67 .24,2050 USAAGrauo: GrtrAI 2297 (33(3040 GilValBp 1169 -02,1640 MGdn 987 ,760 HYAdAp 999 (02(1300 : BondAp 642 ,1070 i AgsvGtin 3222 -22(16,00 GrwIhAI 1670 (32(2960 HTR2B 561 +1660 LaigeCapn 1660 .31,3710 • rtYTRIIp 697 NS • ComSllAp450l (64,2660 i ComstSBn 3000 (11 (1680 ' SmCoVAl 2324 -13(1990 HiTRAi 173 .01.1240 i LUMaln 950 .600 KmAp 713 .960 ComSBI 4492 .64.2560 , EmgMUn 909 (11-2140 WngW Funda: HiTRBi 171 .02.1160 : UOCapn 1519 .07,2300 ' WSAp 492 -01 ,790 GmtriAp 1455 ,03.2420 GNUA 1030 -.02+1010 : Cuh 1064 -02 (900 HiTFrCi 475 ,02 ,1150 ' MunBdn 1053 (630 ktirjrp 2019 +17 +2560 1 SrrCoAp 596 -03 +1840 GoUn 560 -27 -2970 : HJCh 17g7 +08 (lo'u ti.aS 920 .02 .960 SmCapn 2562 -11 410 i MGrinp 1248 ,02 ,2520 . TFkxAp 1361 ,880 : GlTaiStrn 1641 ,12 (1570 i SeOChn 2056 ,16 .2860 n«I 919 ,02 ,1030 Parkslone Inv A: ! HNopp 1313 (14 .6 SO : WondAp 1914 .20 .1670 1 Grwtnn 2001 (.27 .940 lufwn 1297 -01 MX HValAp 1259 ,07.1840 , Eqrt 1906 (30(2360 : HVoyp 1411 ,09(3020 SwtfFdn 2093 .11(2170 Glltcn 2025 (24(2390 NrTnts 1021 01 (t» HVaiBp l.'ii .07 HA MOCap 1505 .07.2290 toAp 1313 .27(3940 S«,M' IS60J(5 76 (5040 : GrStaln 1429 -01(1190 YecBman Funds: '

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free