The Salina Journal from Salina, Kansas on May 14, 1998 · Page 6
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, May 14, 1998
Page:
Page 6
Start Free Trial
Cancel

THURSDAY, MAY 14, 1998 Money THE SALINA JOURNAL Catalog center jjjrifl reopen today in Junction City JUNCTION CITY — A catalog Center where employees inexplicably became sick early this •month will reopen today, compa- Jiy.officials said. Operations were ii<$neduled to resume at 7 a.m. l^jAnd while Damark Internation- lli'.said the building had been injected and found safe, the com- $>£ny also announced a number of •precautionary changes — and the '.cause of the illness remains a ;jriystery even to physicians at £«ary Community Hospital. £ ~A possible cause, Dr. Don Mor- iB&n said Wednesday, was some- jlhing like an off-gas, a burp of gas 'irabm a sewer backup. 5-;."Certainly nobody was very Sick for very long," Morgan said. • •; -Forty-seven workers at the cen- Iter reported nausea, headaches ;a$d dizziness on May 1, leading to •a one-day shutdown of the center. 'M reopened the next day but was |shut down again on May 3 after 'Srorkers once again complained Jbf the same symptoms. T AMERICAN EXPRESS Whither privacy? American Express criticized for marketing plan By The Associated Press NEW YORK — American Express drew criticism from privacy groups Wednesday after announcing it is in a venture to sell extensive information on its cardholders to merchants. American Express is collaborating with KnowledgeBase Marketing, a company that has compiled records on 175 million Americans. KnowledgeBase, based in Chapel Hill, N.C., keeps track of such things as a person's age, whether they recently married, divorced, had a baby or bought a house. In the alliance announced Tuesday, KnowledgeBase's data would be combined with American Express' records of credit card purchases. Under the plan, American Express would compile mailing "There are very strict controls over the list." Michael O'Neill American Express spokesman lists from the information to help companies target their sales pitches to the people most likely to buy their products. "There are very strict controls over the list," said Michael O'Neill, a spokesman for New York-based American Express. "There is nothing about a personal profile or account information. Anybody who touches the list itself has to sign a confidentiality agreement." Customers can keep their names off a mailing list by calling or writing to American Ex- press. But American Express does not propose to notify cardholders specifically about this new program, O'Neill said. That raised protests from personal privacy activists. "Customers use the American Express card because they want a convenient way to pay for their purchases," said David Banisar, counsel to the Electronic Privacy Information Center in Washington. "They don't use the American Express card to become a guinea pig for American Express's marketing campaigns." As information sharing is becoming more common, its uses are becoming controversial. Grocer-pharmacist Giant Food and CVS drug store chain had to stop selling medical information to a marketing company that sent consumers coupons for drugs related to their disorder. Kansas plans to join in antitrust lawsuit Unless Microsoft makes last-minute concessions, filings expected today By The Associated Press WASHINGTON — Culminating a high-stakes investigation into the world's most influential software maker, the Justice Department and at least 18 states, including Kansas, will file federal antitrust lawsuits today against Microsoft, barring last-minute concessions from the company, sources familiar with the plans said Wednesday. The states, at least, will ask a federal court in a 48-page complaint to force Microsoft to relax many of its agreements with computer makers, giving them more freedom to install competitors' products over Microsoft's and to customize the versions of Win- T ENVIRONMENT dows they sell, the sources said! •; If Microsoft doesn't agree, the states may ask the court today' fp block the latest upgrade to'th% company's widely used operating system, Windows 98, which is'ex"- pected to be shipped to computer makers Friday. One source, a person familiar with the states' case, said the tew- suit was a certainty "unless (Microsoft Chairman) Bill Gates makes an offer." ^ The antitrust case will not se'fek monetary damages, at least 'Initially, and will not ask Microspft to re-engineer its software, that source said. The Justice Department and the states contend that Microsoft, which makes the Windows software used on most home computers, has wielded its monopoly status to illegally crimp competition, especially in the market for Interr net browsers. THE MARKET IN REVIEW £ NYSE jpjjIOST ACTIVE ($1 on MORE) flame Vol (00) Last Chg 'flayNtwk 185907 27<Vi6 +3' 5 /t6 (Jwpaqs 133597 31% +'/4 pilllMor 103887 373/is -"/16 Oeodant 85441 24^16 +% tfaHGolf 80542 20% -2'/4 ^ GAINERS ($2 OR MORE) lyarne Last Chg %Chg .BayNtwk 27'Vi6 +3'Vl6 +16.4 'tatlMT 153/16 +2V16 +15.7 'SrpmFI 7% + 15 /i6 +14.6 §fiyron 3'Vie +% +10.5 Alphmwt 2% +'/4 +10.5 1** LOSERS ($2 OR MORE) Najne Last Chg %Chg •ZjanithE 3V4 -'/2 -13.3 iGaJlGolf 20% -2'/4 -9.8 BlueChp 11V16 - 7 /a -7.3 <aUtflndon 12'A -'Vis -7.1 ^ollarThn 19Vis-1 7 /i6 -7.0 || DIARY Advanced 1,436 Declined 1,548 Urfchanged 553 Total issues 3,537 ffew Highs 86 'NeV Lows 45 Volume 728,014,070 C AMEX MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg SPDR 44415 112 7 /32 +%2 TWA 23139 9^16 +'/2 GreyhndL 18292 67/16 +Vi6 ProActiv 15196 1 5 /t6 -3/ie PCQuote 11323 3'A -'/16 GAINERS ($2 OR MORE) Name Last Chg %Chg PortSys 5% +1 1 /2 +38.7 DigPwrwt 23/16 + 7 /ie +25.0 FFPMkn 7 7 /i6+1 % +24.0 TWAwt 6 5 /i6 + 13 /16 +14.8 Thrmolse 6Vs + 3 /4 +14.0 LOSERS ($2 OR MORE). Name Last Chg %Chg PCQuote 3 1 /4 - 7 /i6 -11.9 Polymed 10V» -IVw -10.4 PeopleTel 2% -'A -9.5 AHaagen 14"/i6 -1 7/i 6 -8.9 RFPow 3'A -Vt -7.1 DIARY Advanced 266 Declined 327 Unchanged 170 Total issues 763 New Highs 14 New Lows 1 1 Volume 41,359,390 SOMPOSI NASDAQ MOST ACTIVE ($1 OR MOM Name Vol (00) Last Chg DellCptrs 245420 98'/4 +37/6 C-Phone 230503 93/4 +6Vi6 Microsfts ' 201703 flB'Vte +1'/4 ApldMats 172010 39'/2 +iy« Intel s 131369 84°/i6 +'/4 GAINERS ($2 OR MORE) ; Name Last Chg %Chg Innodatas 5% ,+4'A +261.5 C-Phone 9%+6«/t6 +246.7 DualStar 2% +1 Vie +84.0 MGIPhr 12«/16 +5V16 +65.3 HivyElcn 3% +1'A +47.6 LOSERS ($2 OR MORE) Name Last Chg %Chg Voxel un 3'/2 -2 -36.4 Cephln 11% -3% -22.9 PMRCp 10'/2 -3 -22.2 TrDrpGwt 5% -1% -20.4 IncoHm 4 -1 -20.0 DIARY Advanced 1,986 Declined 2,191 Unchanged 1,441 Total issues 5,618 New Highs 118 New Lows 66 Volume 783,836,300 TE STOCI •A ^ajjJVmir DAILY 9211.84 +50.07 , ' , , y^sJ S/^*\ !. •'••'' ' , ' ' > - DOW JONES High Low 9,283.09 9,119.67 *'. " fw^^^^ A ' s - ' ^* - '{' , '•- ' ' -' •>: ^ ' --,'-'' < 2/1/98 3/1/98 4/1/98 May Highest close May 13, 1998 13, 1998 9,211.84 *\-S . , , * . — 8400 7800 7^nn 5/1/98 6/1/98 INDEXES 52-Week High Low Name Last 9,261.91 6,983.11 Dow Jones Industrials 9,211.84 3,701.42 2,600.89 Dow Jones Transportation 3,442.92 291.90 218.56 Dow Jones Utilities 280.43 587.91 429.23 NYSE Composite 579.20 753.75 573.78 Amex Index 742.99 1,931.83 1,328.07 Nasdaq Composite 1,866.18 1,132.98 824.78 S&P500 1,118.86 492.28 248.65 Russell 2000 477.48 10,782.75 7,832.41 Wilshlre 5000 10,622.47 Net % YTD 52-wk Chg Chg %Chg %Chg +50.07 +.55 +47.88 +1.41 -2.30 -.81 +.92 +.16 -.59 -.08 +6.02 +.32 +3.07 +.28 +1.35 +.28 +19.76 +.19 +16.48 +26.43 +5.72 +31.58 +2.70 +25.97 +13.30 +32.97 +8.53 +27.67 +18.84 +39.73 +15.30 +33.83 +9.26 +31.00 +14.24 +34.90 C EXCHANGE LIST EPA targets farms as No. 1 polluter of rivers, streams By The Associated Press WASHINGTON — Agriculture is the biggest polluter of America's rivers and streams, fouling more than 173,000 miles of waterways with chemicals, erosion and animal waste runoff, federal environmental officials said Wednesday. Farming is responsible for 70 percent of waterway pollution, according to the Environmental Protection Agency. The problems blamed on farming include those that harm aquatic life or restrict human use of rivers and streams; "Serious water quality problems persist throughout the country," EPA wastewater management director Michael Cook told the House Agriculture Committee. Cook's comments underscored the EPA's proposed regulations'on big livestock feeding operations', which produce huge amounts' of waste, as the first step of several as EPA updates the Clean Water A'ct. MARKETS KEY RITES Dlv Name Last Chg A-B-C ... ADC Tel 29ft -1 • ... AESCps 50Va -2V« AFCCWs 34ft (% ... AMR 150% t1% ... APACT 10'A t'A 1.32 ATM 58Vl tVe :.. Abacan (P5K -%< 1.201 AMUb TSfo tVH •- ... AberRtch 43* tl'A :.. AberFrlwi 43 t"/« ... Acclaim 7ft ... AccuSttl 33% t'A ... ActPerf 30Ve t'A ... Adaptec d17% -'A 1 ADDvMd <%4 -1*4 J20ti AdobeSy 45¥e -"/e ... AdvFCm 40 -V« ).. AdHlthC 12* -1'A ... AMD 26 ... AdvTiss 9% - 1 A ... AerlalC 6"/j! -'to .80 Aetna Inc 78% -Ve ... Agourns 34ft -V< ... AgtiBto 18¥e -'A .88 Ahmans SffVi t1V< 1.20 AirProd 90'A t'A ... AirTouch 50* -*« .14e AirTran 8'A -te ... Alanco 'to ... AlskAir 47 tVe .681 Albertsn 46O.i« t% .60 Alcan 32'A -% .Me Alcatel 41'A t'/« .721 AliantCm 25'/« t% .64 AllegTeldy 25Ve -'A .60 AMSgnls 44 Ve rife ... AWWste u28 7 /« tl'A 1.081 Allstate m 1 /! tl'A AlpMIc 3V» -to ...' Alpnel U4'A t'ta ... Alteia 41 Ve -1Ve 1.00a Alcoa 76* -'A ... Alydaarn dt4'A -Is .581 Aba SB* tl* ... Amazon 92 7 A tl'A ... AmOnlnes 90 +2V ... AmWest 29'/i tl'/e 2.40 AEP 46"/ie -V .90 AmExp 105 Ve t2'/e ... AmFrghl It* t'A 1.501 AGenCp 67% t1'/« ... AHIlCh Ve .86 AHomePs 47* tft .30 AmlnlGs 129'A t2Ve ... AmlntPt 2% -te ... AMS 29'/»t1V« ... APwrCnv 32'A t*» .36 AmStors 23* tVe ... Amercrd 35ft tft 1.20 Ameritchs 43Vl -2'A .....i Amgen 60"/e t* _. AmkorTndl1"/i« -"/ ...MO Amocos 43ft t'/ 1.08 AMP 39 t' ' ' .... Amiech 2% t*a ..... Amylin 5'A -V ^.. Analog 36Ve -"/ . !.. Andrew 22"/ia t' , ,34e Angtogok) 5Ve -V • -1)04 Anheus 46% -' , :.. AnnTayl 19Vz tV; S4e Annalyn 11 '/e -V •.. Apprffch 'VE tte . AppleC 30';« tV • 081 Applebee 25% t* .. ApiCelln 3'A '.. AppGrph 49'A t3 l, ,, ApplMg 7"/«i -V " .:. ApWMals 39V5 t1» ... Arakis 1% -te SOt! AnhDan 20V4 - '/ .„ ArtVascs 33V4 t'/ , ... Artesyn 19ft J te M Asarco 24ft t , ?. Ascend 44% ... AsiaPR 1% -'/ -"'.05e AsiaPtp 11"/« -"/ AspecTn d12'/< - AstUvngs 15* -'/ ;..«10 AscFCap 77'A M . .80 AstoriaF 57'Vu -V ; ' !. AlHomen 40% -"/ 2.-8S AIIRictl 80'V« t"V "•-. Atmet IB'ft t'te I, ArriaCo 18'A -'/ 24 Autodesk 48ft -/ 63 AutoDt 66'* t . AutoZone 31ft ; .. AvWTch U45* tl . Avisn 22'/k 1J6 Avon S6'/is i AxentT 26'M -te ... BEASys 25'«t1%r ... BJSs 37* , BJsWhn 39'/« ". BMC Soft 87% -" • i. BTOfl 13V« Baans 41V* -1" .' ;4« BakrHu 37!l -*» ... BallyTolf 29'fl -1 1.64 BaltGE 31V« -V 1.52b BancOne 56 - 12p BcoRtoPn 13 43e BcSantCh 13 -V 1.04 BkNY 59* tl 1.38 BankAms83% -IV 232 Bkflost lOTVi tl* 4.00 BankTr 128V» -1* .. BanynSy 9% -' j6 BarrickG 2tVi 05 BatlMI 6ft t' t.tB BMW 55"/» *' BayNtwk 27%t3'V v Name Last Chg 21 BaySGs u38'/i« t'A 08 BearS plE 53Vz t'A BedBath 51% -2V« 08 BellAU 92^« -1'Vis 44 BelSo 66ft t"/» 2.28 BenefCp 133 '/» t3ft . BerkHaA70800 4700 . BerkHB 2359 tU . Bestfluy 70'/is t2ft 90 Bestldss 55* tl . BelhSlI 15 . Beverly n 14% . BlgCrtyB ft tte .. BillConcs 23ft -<k .. BoPharm 24% -'A .. Boctrt te .. BioTcG 9V« t'/K 48 BlackD u56 tl'A 80 BIckHR 42ft -"/B .. BocaRs 5'/« t% 56 Boeing 49* t 7 /« ... Borders 31'A t'A ... Borlnd 8% -"/M ... BoslChk 4% -'A .80 Bowalr 56V« -'It ... BradPhm 2% -Vie .481 Brandy* 23ft t?e ... BrassBG te ... Brtghrpts 17* -ft ... Brinker 23'A tVie ... BrioTechnlS'/is -Vie .56 BlMySq 109ft -'tl 2.71e BritPets 94'/« tft 2.02e BraSU 28"/« t'A ... BroadVs 15'A -Vi .76 BrwnFr 33ft tVe .50 Brunsw«*31"/» -V« ... Butlels ISVis tV» 1.20 BurtNSF 102ft t2'A .57 BrlRsc 43% -Vis ... BusnOb] 19 -te .56 BuUerMfgSet* -'A ... C-CUBE 22'/« tl'A ... C-Phone 9* te% .19e CANTV 32'A tVie 20 CBS 32ft - 7 /» ... CBTGps 49'A t% 1.70 CCAPrisn 34'A -V« ... CDRadio u34'« t4'A ... CFIMIgn 10% -1V« ... CHSBs 23ft t% .08b CKERsI 33* tl'/B ... CMGInls 48ft t2'/« ... CMLGp 3'/u t'/K .40 CNF Iran 40"/et2"/« ... CUNO 21V! tl'A .44 CVS Corp 6B'A t2'A ... Cabtlm 14% tft ... Cadeln 4Va -'/« ... Cadence s36»e t"/« ... Calenergy 30V( -Vie .28 CallGolf d20ft -2V< ... CambTch 50ft t'te .84 CampSp 53* tVe .92 CdnRyg 62'«-1"/i« ... Candies 7 .32 CapOne 98ft t2ft 20 CaseCp 59»is -% ... Casmynn te 1.00 Caterps 56'A -'/« ... CellNet It Vie -% ... Colstars 30'A t'A ... Ccllnlls 41 ... Cendant 24V« A .161 Centex s 33* -'A ... Cenlocor 43ft t% 1.74 CenSoWst 26'A -'/« ... Cephln lift -3ft ... Ceridian u59ft -1'A ... ChancMds41% tVie 2.881 ChaseM 139'A -1 ... ChkPnln 31ft -Vn .08 ChesEng 4% -'/« 2.44 Chevron 84 Ve t'A ... Chiron 20'/« -'A 160 Chrysli 51';* t'/it 1241 Chubb 76'A -'/« ... CienaCp 54'A t% 1.80 CINetgy 33'A -'A .14 CiicCtyCC 39* -*« ... Circus 18V« tV« ... Cirrus llVie tVtt ... Cisco s 76 -ft 2.30 Citicorp 150V2 -1ft .751 CfcUH 10* t'/« ... CitrixSys 58V» -'te .12 ClairesSB 20'* -ft .08 ClaylH ta'A -* ... CtearC 92*« t% ... Cleamel 13 t'A .60 CocaCI 77'A -'A ... Coeur 9% -'/« ... Colemn 20* tft 1.10 CdgPal 88 -ft .08 ColHCA 32 t'/i .09 Comcsp 35% t'te 1.28 Commies 65¥«i .881 ComFIBk 47% -% ... CrnpUSA 17'A -* .031 Compaq I 3I'I t'A ... CmpBusis 25*tizte ... Cmpcm B .07 CompAss 58 -1V« ... CmplHzs 37ft tte ... CptrLrns IBVis tft ... CplNwk 4* tV« ... CompScis55V« tl'Vn ... Compwrs 43»* -At .20 Comsat 38* t"/« Comvers 44V2 *^i .63 ConAgra I 29ft -'.< ... ConcMngd29'/« -»« .. ConcCm 4'A tV» ,50 Conseco 50*« tt» Dlv Nime Last Chg C ... ConSlor 39* -'/« ... CIIAirB 55V« -ft ... CoopCas 67 tl'A .32 Cooper 68% -'/» .38 CooprTr 22% -Vi ... Coparl 19'/j -'A ... CoreLabs 29 Ve -'/IB .72 Comingln 41 -% ... CorpExp 11 t'/is ... CortectCp23 s 'A<-1 : >to ... Costco 56 -Vie ... CltrPtir u34 -'A .32 CntwCrd 46'A -* ... Coventry 14ft t'A .02 CrkrBrl 34V2 -Ve ... CreTdtd 19'A -'A ... CrySys 15V» -% .. CullgnWIr 55 -2'A . CybrCsh 17* -1>te . Cyberonlc 16'A -3% Cycomm 2'A -'A . Cyrners 20'A -'A . CyprBlo 3'A ... . CypSem 9Ve -Vi D-E-F ... DJIADiam 92'A t 2 **! ... DSC 18'/« tV» ... OSETCpn 15Vi tlVe ... DSP Com 18'/e tl'/e ... DSPGp 20% -Ve .646 DBenz 108'A t'A 1.161 DanaCp 55V« t% .24e Danka 18Va -1 '/» ... DaouSys 19ft tVe .08 Darden 15'A -Ve ... DtBdcsl 8'A t'A ... DtaDimn 16Ve t'/i6 ... DalaGn 15ft ... Datalec 5%> -'A ... Davoxs d!8'A -Ite .36 DaytHiXlsu45Ve tl'/u .86 Deere 56 -% .14 DeklbGns 94 -"/* DellCDtr s u9B'A t3'A .12 DellPnes 42Vi -2 .20 DeltaAir 114'A t2'A 1.48 Dekne 33Vz -V< ... DiamM 9'A .50 DiaOlfss 51'A tft ... Digital 59»'» t'/u ... DigUics 12™ -'A .16 Dilards 40* tl'A .201 DimeBcp 29'A -Vi .631 Dlsruy IIS',-! -V» 161 DollarGsu41% t'A ... DollarTh n 19V» -1 '/e ... DomBrrjge l 17 /^ tV4 .25 DonLJs 44'/« -1'A .38 Dover s 39 Ve -Ve 3.48 DowCh IDOVe -Ve .76 Dressr 49'A 1.401 DuPonts 81'A t2Ve ... DualStar u2'A tlVe ... DualSlrwl g»e t'te ... Duckwall 19 tft 2.20 DukeEngy 55* -* 1.20 DukeRlts 23'A -'A .88 DunBrd 34 Ve tft ... DuraPh 27% tV« Dynagn z te tte ... ETrade 23% t'A e.spire u19* tl .20 EClTel 32'A t'A .56 EGG U31* t% ... EMCs 45"/e -ft ... EPLTch 10 tft ... EVIInc 54 Ve -IVe ... ErthShlln 11% t% 1.76 EKodak 7t"/e tVi 1.76 Eaton B9'A -IVe .90 Echlin 50 tft ... EchoBay 3'A ... EchoStar u31 t3'A ... EdsnBrsn 7Ve -Ve 1.041 Edisonlnl 28* -'A .52 Edwards 141% -Vu ... Egghead 9V4 t'A ... EinstnN 4'/a t'te :.. EkAt 47V5 tft .60 EDS 37ft t% ... EFII 24'A t'A 1.23e EIIAquit u70"/« tl% 1.19 EmnnEI 63* t'A US EmpDIlt 20% tV« ,B2e EEChite 16Ve -V« .40 EnglCp 22% t'A .95 Enron 52V« -ft .12 EnrnOG 21 'Ve -Ve ... ENSCOs 29ft -Ve 1.80 Entergy 24* -'.« ... EntreMd 32'A t* .20 EqtCos 66* tl .8Be EoOflPTn 28'A t'A 2.68 EqlyRsd 49ft t'A ... ErgoSci 13% -% 32e ErcTel 55ft -ft ... ElecSys 48'A -1'A ... EvnSul 26* -* ... EvolvSysnu20'A tlVia ... Eicilen 62'At4<te .08 EildeCp ta"/« -VK .10 Expdlnl 41'/< -'A 1.64 Exxon 73ft -% ... FDXCorp 65ft t'/e ... FPAMd II'A -Ve FactDlan 6ft 18 FamDIrs IB'A tft FamGolls 29 tft .36 FanniMae 58"/ 1 * -'/'« .02 Fallenl 51% tVn .01m FedMog 63 -% Iv Name Uet Chg .. FedlOS u53Ve t'A ... FemRxn 2 tVie t ... FiggieA 14* tft ... FileNel 57V! t2"/« .16 Fingerht U32 t1% ... FlnUne 24'/e .001 FtATn 48ft tV4 .72 FAusPr 7 1.76 FChlNBO 88V2 -'A .08 FslDala 35 tVe .52 FSecCps 24'A t'/e 1.48 FstUCs 57* -V» 1.50 RrstEngy 29* -Ve ... Fiistpkis 45ft tl'/e 1.96 FleelFnc 83V» tV» .08 Flemng 19 Ve tV< .36e FlelFD 7 tVie .46 Flowers 20V! ... Fonar 2ft t'/ie .151 FdUoB 9'A -Ve .151 FdUoA 10'A -Ve 1.68b Fords 48Ve t2'/« ... ForeSys 23 -Vs ... ForstLbs 37ft .60 FUames SOVe -Vit .84 ForluneBr 37 tV< ... FoundHS 32 t'A .20 FrankRss 53Ve -1'A .481 FredMac 44V< -V: .20 FMCGA 15'A -Ve .20 FMCG 16ft -Vie .89 FronlrCp 31'A -ft G-H-I 1.88 GTE 59 -Vj .76 Gannett s 67ft tlVe .20 Gaps u54ft tl'A ... Gardnbrg 14ft ttt ... Gartner 31 Ve tVi ... Gale2000s 55 -Ve ... Gemsti 44 V« t% ... GenCigr dt3Ve -Ve 1.20 GenElec 84ft tlVe ... Genlnstn 24V» t* ... GMagic 11'A -Ve 2.12 GnMill 68ft A 2.00b GnMotr u75'/e tfVe ... GenNutr 35* -'/» ... GeneDirn dl3'A -'A 1.00 GaPcGPs 78V4 -1'A ... GeoTk % -Ve .801 GiantFd 38Ve -'A .86 GiMe 117'/» t'Ve ... GilmnCiou21% -2Ve 1.l4e GlaxoWel 55'A -Ve ... Glenayre 16ft tVe ... GlbDir 21'A t'Ve ... GtobM 24 Ve ... GlbTAppndlB -1 ... Globalstrs61Ve -IVe .161 GoldBnc 33* -* 1.20 Goodyear 68'A -* ... Grace n !9"/e -'A ... GrhmR Tft t% .35 GreenTrF 43'A tVe ... GreyWolf 4'/e t'/e ... GreyhndL 6'/e tVe .07 GTelevsa 39 '/B -Vie ... Glech 32'A 4l .40e Gucci 46* tVB .05 Gukfanls 63ft t'/B ... GllCdag 4% -V4 ... Gullstrm 43'A t'A ... Gymbree dIT'/e -1Vs .08 HBOs 61 ... HNCSfl 38'A t2ft ... Haemon 16 tVe .50 Hallibtns 51'A -'A ... Hartjngr 36 t'te ... Harken 5ft -'A .161 HarleyDs 34% tVe .32 Hasbro 37* -Ve ... HawkCpndlBVe -% ... Headway u11V« tft ... HilhoRcn 18ft tl'A ... Hllhslh 29'A -'A ... HrtlndE rfil'A -ft ... HrtWire % tte ... Heanprl 9% -Vi ... HeclaM 5% t'A 126 Heinz 54ft tft ... HelliFnn d2B'A -Ve 1.0BI Herculs 46'/e -Ve .56 HewteltPk uBIft tl* .36 Hibern 20 -ft ... Highlns 21V5 -IVi .32 Hilton 32ft t'/e ... Hirsch 10* t% .20 HmeDeps 71V» tl'/e ... HmecmC 7Ve t'A .20 Hmstke 11 "/B tft 1.12 Honywel 93ft -Ve 1.04e HKTel 18* -Ve .32 HorMans 32'/e -Ve 1.801 Houshlnl 134ft t3'A 1.50 Houstlnd 28"/B -'A ... Howtek d1% t% ... Humana 2611 t'A ... HulchT 32'A tl'A ... HypTelen IBVe -Ve ... lATMIt u9'A tVe .10 IBP 20 -<A ... ICG Com 33ft t'A ... IDEC 36 tl'A ... Idexxlb u24 -Ve ... IMC Ml 15 -Ve ... ISSGrpn 43ft tlft ... tTCDBan u34'A tl'A ... ITEQInc !3'/e tl'A .60 ITTInds 37 Ve t'A 1.86 WanoP 33% -ft .16 IkonOIISol 22ft -% ... ImagTchn 3te tte ... Imalm 2ft -Vi NOTES • The Lists: Stocks from IB New York, American ind over-the-counter mar- els are included in this ximpcsile list. Stacks list- 3d are those with the hlgh- 3st trading volume, regard- ess of me market where hey are traded. Stocks ol ocal interest are in bold- • Stock Footnotes: d - New 52-week low; g • Dividends, earnings in Canadian dollars; n - Stock was a new Issue In the last yean pt - Preferred stock; pr - Preferences; pp - Holder owes Installments of purchase price; rt • Right to buy security at a specified price; s • Stock has split by at least 20 percent within past year, wi • Trades will be settled when the slock Is Issued; wd - When distributed; wt • Warrant; u - New 52- week high; un • Unit, Including more than one security, v) Company in bankruptcy or race vershlp, or being reorganized • Dividend Footnotes: a • Extra dividends paid, not included; b • Annual rale plus slock; c- Liquidating dividend; e - Amount declared or paid in last 12 months; f - Current annual rale; I - Sum ol drvldends paid after stock split, no regular rate; | • Sum ol dividends paid this yean k - Declared or paid this year, a cumulative issue with dividends in arrears; m Current annual rate, which was decreased by recent announcement; p - Initial dividend; r - Declared or paid in preceding 12 months plus slock; t - Paid in slock. Oiv Name Last Chg ... Imdne 11'A tVe ... ImunRsp 12ft -"/e .tOmlNCO 15% -ft ... Incyles 38 t2*te ... IndiaFd Tft -ft .57e IndoSatel 11% -% ,34c IndoTel 6Ve -Ve ... IndusMate 15ft t'A ... Infinity 2ft tft ... InlMgeRs 25V4 -1% ... InloStor 5ft t'A ... Informx 8V< -Ve ... Inloseek 32VB t2'/B .60 IngerRds 46VB t'/B ... Innodalas uS'A t4'A ... InlegCirc 18'A t4V> ... InlgDv 10'A -VB .02 InlgHS 39Va tVe .12 Intel s 84% t'A ... Intetect 6te t'/» ... InteliDIa 1"/te -'te ... InlrCm 76ft t'A .881 IBM 12I'A t2V4 1.00 InlPap 54ft t'A Intemeur d4% -Vi .23 InlstBaks 31 VB -Ve .56f Inlimte 28* -'A ... Intuit 49'A t'te ... Iomega s TVi -Ve IridmWin 56'A -3'A Itron ISft t'A ... IvaxCp 8% -'A J-K-L JDEdwrn 37ft t2Vfi JPSTxtn 14'A t'A Jabil s 43tye tVs JacorCm 55'A t2ft 1.001 JohnJn 72 Ve tlVe .88 Joslens 25'A t% ... JuniprGrp d'/e ... JstFeel 20 -'ft ... K-tels 2B"/e -3Vs KLA Tfific 41 Va - VK Kfnail 19 3.B8 KmartFpt 67Vi -1* 1.12 KNEngy 57Vl t'A ... KTI 20Vi -'A 2.60 KanPlpSn 35 1.62 KCtyPL 29 V» -Vn ... Keane 46* t* .90 Kellogg s 40% -V> .84 Kellwood 31ft 68 KelfySA 35* -Ve 94 Kevcofp s 39 -Ve 1.12 KeystnFn 40* -Ve 1.621 KHroyR 25Ve -'/2 1.00 KimbCk 51"/e - T /B ... Komag I3V> -1 ... KooKR 2'A -'/e .15e KraeaElc 8'A - KrogerCo 41ft -'/• Kiitkfl t9"/H +'/i LCtlntl 39Vz +Via 1 19 LG&E 26 VB +V* .'.. LSI Log 24VB -"/B ... UudlawE 3% t'/e .281 Lakllawn 13* -Ve ... LamRsch 29'/« tft ... LeapGrp 3V; tte ... UnTree d19Vi -4ft ... Legates 30'A t* .641 LeggPlatt 52V« tlVe LjnHaus s 51 'A -1 VH ... LeveDn 56'A -1'A ... LeveBnes 30 -Vu Dlv Name UH Chg ... Lexmrk 61* -V« .80 UllyElls 68ft t2Ve .521 Urrild 34'A t4b .24 UneatT T5V« -2Ve .00 Loews 95* -4V4 ... LneSSK 16% -Vi ... LngBcliF 11 % -Vie .60 UBcp 64'A -1 ... LoraISp 30Vi -Vi .22 Lowes 72* t2V4 .161 Lucent s 72'A -% ... Lycos 68'/« t5V« M-N-0 ... MSFWW 9"/e .361 MBNA a 33'A -'A .05 MCI 49'A -Ite ... MGCConu19 t2 ... MGIPhr u12% tS'/e .10 MGICs 62ft tV« ... MMCNtn 27ft tlVe .321 MMICos rJ20* -"/B ... MRVCm 25ft -1V» .. Macrmdia «'/« tVe .. Magntk 19ft -Ve .. MagnHunt 7ft tVu .. MarOrl 23V* -Ve .. MarlneiH 16'A -Ve .16 MarrlntJn 33'A t2ft .18 MarlnlAn 32% t2'/B ... Maslechs 23 .28 Mattel 41'A -VB ... Maxims 36Ve -IVe 1.271 MayDS 65ft tlVl .641 Maytag 50% tlVe .33 McDnlds 63 Vu tft ... MedParl 10'A ... Medaph 8V» t'te ... MedAct u4"te t'te ... MedResc 4<te -te ... Medlox ft ... 22 Medlmics50% tVe 1.441 MellnBk 72'A -Vt ... MemcoSI 23tt4 t1Vs4 1^0 Merck ttTft -'/» ... MercFn Ve -Ve 20 MeridDi u14Vs t*ft . Merisel 3te -'A .80 MerrLyn 86 ? /B -% .. HetaAIr 9 tte .12a MetroWst 7% -'/« .96e MexFd 16% -Ve ... MichStr 31ft ttft ... MlcroWre 18 -'/B ... Mioochp 30'A -Vi ... MtoonEI 12"/e -'/« ... MfcmT 29Vz -Ve ... Mtorta 2Ve .. ... Mlcri»fli86% tl'A .60 MiilenChm33"/« -'/e .15 MillrHeis 29Ve -te ... Mtaln 43'A -ft ... MindSpr 60% t4VB 2.201 MMM 94'/B tlVa ... MirageRst 22'A -'It 2.28 Mobil s 80'* tl ... Moneygr 16ft -Ve .12 Monsan 55% tVe .80 MSDWlt 74"/B -% ... MS India 8'A -Vz 3.60 Morgan 13t"/B -'/« .48 Motorola 59ft t3Vz ... MltcPrt 5te -Vl ... MusicLd u14'A t'Ve .16 Mytan 2B'/e -to .70 NabbH 45Vz -<fl ... Nabors 25'A -ft .72 NathF 18ft »V» 1.84 NallCity 68ft t'/e .30 NDala 38V« tlft ... NtSeml 20% -'A ... NalSurgs 28'A -'A 1.52 NalnsBk T5* -IVe ... NatMta 24'A -2V ... Navistar 2TVz tVi ... NeoMglc 21Vet1^te ... NeoRx TVi tVz ... NetSpkn 22 -V: ... Netopia B"te t'te ... Nelscpe 2TV) t'/ ... NetVant 0% t* ... NenvkAps 36'A -V ... NetwkAsc 68Vz tlft ... Neurex 28Ve t' .68 NY rimes 70% -IVe ... NewbNk 30% t' .721 Newell 47 t'/e .12 NewmtM 29Ve -' ... NwpkRss 21 .08e NewsCorp 25'A -"/« .218 NewsCppI 22Ve -V ... NewsEdge 12W -' ... NeitelCm 26VB .48 NkeB 47VB - .16e Nissan 6* -te ... NobleDr 32'/B t ... NoiseCT % tte ... Nokia; 6BVe-1'V .56 Nordsl uBB* tft .80 NortkSos 33ft t ,98e Norsk 48ft -<V .60 NoFkBc 36'A t .30 NorTels 63 Ve -1 .84 NorTrst 71 tte ... NwstAiri 48V« .66 Norwesls 38',-i tV ... Novell ult *'/ ... Novkiss 46ft -V ... Nu-Tech '/e -te 1.00 OcciPel 29 -' ... OculrScin 26ft ... OdetcAs ullft t ... OlfcDpt 33Vz -' ... Cfcemax 19ft -' Name Last Chg Ollcom 29* tft 28 Olsten 13"/e tVe 50 Omnicmsu48VB -V4 Omnipoinl 22ft tVe Oncor 1V« 30 ONEOK 40 Ve tVi Ornate 29% tSVn . Ontion c5>te -te . OpenMM 16'A t'/» . Oracles 26 -'/B . OrbSd 42 tl'A . Organgns 31* t% . Osteolch 21'A tlVe . OutbkStk 39'A t3te . OwenslO 40V« -4 . OxIordHIt IB* -t> .. Om 'Va tte 17p OiEmail 20Vz -Ve P-Q-R .. P-Coms 20 tV2 .. PBOCHdn 14V4 ... .. PC DOCS 6'A A .. PCQuote 3V4 -'/» 00m PECO 23'A -ft 20 PGSECp 30Ve -Vie .. PMCSrra 45V» -% 56 PNC 59'/B -'/B 38 PPG UT6VK tl'/B .. PSINet 12'A ... .. PSSWrkf 14ft tV« .. PacGalen 55 -ft .. PscSuns u4« t2Vz .00 PactlCrpI 31Vz t2V4 ... PacifCB 82Vz t4ft .08 PadfCp 23Ve -'A ... PaglngN t4% t'A .40 PalnWebs 44Vi -% ... PaligTch 18VB -% ,57e PanPadfn21'/B -'A ... Panaco 4ft tVB ... ParmTcs 32V> - 7 A ... ParkDrl 9% -'/e .60 ParkHans 44 -'/B .28 PalrAH 26Vl t'A ... Pejasys 26Ve tl'/s :16f Penney 71 V4 t Vu ... Peopstls 46ft t"/B .521 PepsiCo 38'A -VB ... Perclose 26'A tl'A .68 PerkEI 75 tt% ... PetsMart 10* tVe .76 Pfizers 110VB -1ft ... PharM 12* tVii 1.08 PliarUpj 43Vi ... ... Pharmos 2% -te 1.60 PhllMor 37V» -'Vu ... PhilSvcg 5V« +ft .98e PhillpsEI 98 '/e -',1 1.36 PhilPel 49% t'/e ... PhyCor 19'A -to ... PhyMalrix 10 Ve -'/B ... PtiysSpc 9V. tft .161 Pier Is 27 -'A 1.20 PinWst 44VB -Ve .901 PitnyBwl 48 -'A .20m PlacerD 14ft t'A ... PlalTc 26'A t% .17e Pohang d14Vi -Ve .60 PotoOPd 42V» t'Ve ... PoolEn 24Vl t'Vtt ... PortSys 5ft tlM ... Powrwv 2tft -to ... PrecDrgs 24'/e t'/e ... PrmLasr <14Vi -Ve ... PremT 25* tte ... Prmisy 29V4t1% ... Presteks 18'A t* ... ProAcliv ulVe -Ve 1.01 ProcIGs 82'A tlVe ... PromusH 43VB tlVB 2.16 PSEG 33Ve -* 1.84 PugelEn 25* -Vt ... Qualcom 56Ve ttft ... Quantum s 23* -1 ... Ouarlrdk IVe ,. Quhlfess 49'A ... QuormHs 29ft -Vz ... OwstCms 38ft t'/e ... RiBFalc 31% t'/B 2.05 RJRNab 27 VB -VB .45 RPMs 16Va -V ... Ramtion 5Vz tV ... RangrO 6"/e -V ... Ratnsn 16'A tV ... ReadRI 10'A tV ... Recycling 7 46 .- Reebok 30Ve -ft 1.20e Reedlnll 36ft -V ... flegCIn 30?te t'/e .921 RegnFns 43Ve -V4 .741 RelaStrs 43V4 -' .32 RelGrp 17Ve -V ... Remedy 19VB -<te ... RenalsWs 19'A ... RenalCras3B% tV ... RenoAir 7% ... Rentch 1% -te ... Republnd 27'A t .40 RescAm uT2* t4 201 RscBnc 17ft t'/ ... Restrac 5'A t U4p ReutrGrp 67 t2 ... RexlSuns 30ft t'te ... RioHIl 22ft ->V .43 RlteAkJS 32 Ve t2V ... RoboIVs T tV .221 RossStrs 43% -IV ... Rowan 30Ve - 1.52e RoylDuts 5TVz -' ... RoyalOg 1'A .64 Rubrmd u31 tft .56 Russel 26'A tV ... RyanF lOVt - v Name Last Chg S-T-U 93 SBCComs38V» -1ft SCISyss 39 tVe SFXBrds T4Vz tVs SFXEnln 38 -V* Olr SKTtan 6Ve -ft 65e SKF 22* -Ve 510 SLGreenn 22ft t'A . SLHCps 2T* -'/z 401 Saleco 49 t'A . Satesk!ns3T% . Safeway s 3TVB -'/e . SUude 39Ve t% 00 SIPauls 44Ve t'A . SaksHold 24'A tlft 561 SLMHIds 41Ve -Va .. Samsnte 29'A t% 13 SFelnttn 3TVB .. Saplenls 45ft t3'A 92 SaratM 60'A -Ve .. Sauern 18 -'A .. Savilles 4T t'A 881 SchergPI 86ft -ft T5 Schlrnbs 82 7 /e 16 Schwabs 35'A tl 06 SciAll 23"/e tVe .. Seagate 2TV4 -'A 66 Seagram 43Vu tVz .. SealAirn 55 Vie t% .00 SealAirpf 56ft t^b 92 Stars 61'A t'/e .. SecDyn 24* -te .. SemiLas 1te ... Sequnt 18"/B t'/B ... Sequus 12% tVe .361 SvceCp 40% -Ve ... SvcMer 2'/B -'/B .48 Svcmsls u31Ve t1Ve ... SevnSean 20* -* ... Tlh Level 6VB -Ve .30 Shaw 1TVe t* . ShoeCam u14 tV» . SlebelSyss 26* -Pte . SlgResrts d!6'/z t'A . SJcnGph 12'A ... SJcnVI 18% -Ve .031 Silverado 'A tte ... Sinclair 53 -* ... Sitel T% tVe ... SmrtSrv 2*te t'/jz ... SmarTIk 21ft t2 ... Smthln 58* tVe 2.08 SmttlRR 31Vz tVe ... SmllhFs 28Vii .B3e SmthBcs 57ft tV» ... Sdectts 46* t'/z .04 Solutian 29% tlft ... SonlcSol 3Vz t'/e ... SrceMedn 17'A tl'A 1.34 SoulhnCo 26Ve -Vu .76 Soulhtrsls 42ft t"/B .04 SwslAirs 26V4 t'A .07 SovBcps 18Ve -Ve ... SpdFamn 24 tVa ... SplashT 18Ve -'/e ... SplAuth 16 -'Va ... Sportslnn 33Vl t3'A I.OOa sjxlnl TOVi t% 1.238 SPDR 112te tte .. Staples s 25 '/e tft ... SlarTekts 26* t'A ... Starbcks 48'Ae t1Ve 2.081 StamdHII 50'A -Ve .34 SlwStv 21Ve tVe ... SloneC 20Ve -to ... SlorTch u86'A tVe 1.08 Summits s 52'A tl 1.00 SunCo 42'/e -Ve ... SunMic 43'A tlVe .40 Sunamers48% -Ve .04 Sunbeam 25* t'/z ... Sunglss 10% -Ve ... SunrAssist 32'/e -"/e ... SunMn 1 -Ve ... SUnimrcn 9* ... Swtssray ft tV« ... SyQstTc 2te -VB ... Sybase 8V4 -Vi ... Symnlc 30* tlVi ... Synopsy 42'A tlV ... Syntels 25 -3V< .361 Sysco wl 23% t'/B .10 SyslSIt 9'A tft ... SrslmSfl d2ft 4k ... TAVATdl 12Ve -'/B ... TBC 9'A tlft .651 TCFFn 32 tft ... TSATAn d5% -te ... TCel 3'A -%l .241 TJXs 48ft -V 1.24 TRW 55'/B t'V ... TVXGId 3"/« tV ... TechDala 4Tft t* ... Techclone 1% tAt ... TechSds 28'A tlVz ... TelSave 21* tVz ... TeleComAu34% ffc ... TCALMs 32Vl -' ... TefTCIAs 1T -V ... TeCInt 18'A tV ... TeleSpec 11 1.308 TfcmArgs 34ft tV 1 94e TeSrasl 11 5'A t 1.12e TelArg 38 -* ,65e TelPeru 22 t* 1.63e TeNex 52^t<-t ta ... TeleprtC 52ft tte ... Tellabs TOVie -Ve 1.46e TmpDrgn 9Ve ... TenelHt 35"/e t ... Terdyn 35'A - .34e leva 42>/B 1.60 Texaco s 62'A t=A ... TexBlotch 5Ve -V v Name Last Chg 4 Texlnst s 63V» t'A 20 TexUlil 3B'A -Vz 41 Textron u79* -'A Thrgens 28 tl* Thrmcll 1Ve -te . ThermoEI3T"/e -'/e . ThrmTch IVe -'/» . ThinkNw 35'A tlft OB Thorlnds26¥e tVie 28 ThrnAV 18* t2ft . 3Com 30ft -VB 60 Tidwtr 39ft tVB 36 TlmeWamuBO t'A . THIIIgr u6TVz tl'A 60 Trchmrks 43 tVB 24 Tosco 36Ve tVe 90a Total u65VBt1Ve . TolRenls31VB tl'A . ToyRU 28Ve ... .. TWA 9Ve tVz .. TrnWEnt SU33'A t3'/z 12 Transocn s56'/B t'/z 50 Travclrss 61ft -Ve 12 TravlplH 53* tft .. Treev 1VB t%< .. TrlarcA 27V« -Vz .. TricoMrs21"/B t'A .. Tticomn lOVie t'A .. TrlslarAn 16 -ft 301 TrlzecHhn22VB -VB .. Trbdyne 8* -'/B 10 Tycolnls 53'/B -Ve UAL ' 81 "/e t% 80b UMB Fn 59ft t'A 591 UNUMs 58 t'/z .. USOIcPs ITft -te .14 USWest 49* -"/e USWM U39 t'A '.'. USANIWS24VB -ft ... USAWsle48Ve -Ve .62 USTInc 27 Ve -ft ... USWebn 23ft t1% .84 USXMar 36 t'A .00 USXUSS 37 '/e -V« .60 Unicom 34ft tft HeUnlNVs 78 -'/B .90 UCarb 53* -'A 80mUnionPac 55* 20 UPacRs 22 -Va .20 UnTex 28* t'/u ... Uniphase s 54ft tl ... Unisys u26Vs t'Ve M nunhr 79at fr '... USAIraay67'Vet2V« 2.101 US Bancp 119 -ft ... USBIoscI 10ft tVe ... US Filler 33Vz t% .16 USSurg 34% -Ve 1.441 UldTech 96ft -t ... Unltrodes 15ft -'A ... UniViews 1% t'A .80 Unocal 39ft ... UrsusTn 11'A i.SO UtIIICo 36ft -V4 V-W-X-Y-Z .80 VFCps 52* -Ve VLSI 18ft -2 Vantive 32ft tVz ... Varcos 28Vz tVe ... Vencorn 12Ve t'/z ... Ventass 17Ve tVe ... Verio n d27 -'/B ... Verisign n 38'A t3Vz ... ViacB 58% tl Ve ... Vlasolt 16ft -Ve ... VklngOP 23ft ... Vimrx 1 Ve -'/a ... VirusRes 4'A -Ve Vivus s 10Va t'/e ... Vtel 6Ve tVe WFSFncI 10ft -V4 .311 WalMart u54',l ttft .25 Walgrn 36 tVie ... WangLab25'/B -% 1.92 WarnL 186'AtlVB 1.201 WAMull 74 VB tlH4 W Ma*l 2'A Va3 ... WvePhre 14ft tft ... WthldEnlSlzitt -%» .441 WbslFns33 ] VE4 t%< .24 Wendys 23 'A -Ve ... WstAllassB9Ve t'/e ... WDigitl !9Ve -'/e 2.14 Wslnfles 39'A -V» 1.60 Weyerh 58Ve -Ve vvnumn s *vj* *™ !60 Williams 131 Ve -"/» ... Wilshlre 20'A -2'A ... Winstar 39"/e tlft ... Woolwth 21 VB -Ve ... WlldAcc 33ft -3"/B ... WorldCm 43Ve -Ve .52 Wonhgln 18'A tVe XOMA 5Ve tVe XcelNel 20w tVe 1.441 Xerox 109V4 -1ft ... Xillnx 46Vz t'/e ... Xybrnaul 2 ! te -te ... XylanCp 26% -It .88 YPFSoc 34* -Va ... Yahoos 124 t8VB ... YellowCp 19ft -Ve ... YngRubl nd27V4 -% ... ZenilhE 3'A -'A ... ZillDavis n 16Vz t'/e ... Zilel 7"/B -2^4 ... Zonagen 37 t1% Daily key rates from The New York Times Previous PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO. TREAS. BILLS 6-MO. TREAS. BILLS 10-YR. TREAS. INF(xx) 10-YR. TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xxx) Wednesday 8.50 5.00 5.56 4.97 5.14 3.76 5.64 5.94 7.14 5.30 Day 8.50 5,00 5.54 4.98 5.15 3.75 5.71 5.97 7.16 5.33 Year Ago 8.50 5.00 5.45 5.01 5.28 3.57 6.66 6.88 7.95 5.78 (x) Estimated dally average, Dow Jones Markets (xx) Realized dollar amount rises with Inflation (xxx) Municipal Bond Index, The Bond Buyer Sources: Salomon Brothers and Dow Jones Markets for Treasury's bellwether bonds, notes and bills 1 OCAL GRAINS Luuiti. annino Wednesday, May 13 Wheat ADM, Sallna $3.10 Scoular, Sallna Carglll, Sallna Continental, Sallna Farmway, Belolt DeBruce, Clay Ctr. Cooper, Colby Midland, Hays Decatur, Oberlln Agco, Russell Farmers, Stockton $3.10 $3.10 $3.10 $2.93 $2.91 $2.85 $2.86 $2.83 $2.89 $2.92 Corn — — — $2.21 $2.14 $2.23 — $2.17 — $2.17 Mllo $4.08 $4.08 $4.09 $3.64 $3.63 — $3.58 $3.31 $3.58 $3.38 Beans — $6.32 — $6.03 $6.12 — — — — ~ CHICAGO GRAINS 80.00-85.00: fancy 620 Ib 89.85:650-700 Ib 78.5081.50:fleshy 651 Ib75.00-76.2 ' ->• 5: 700-800 Ib 73.85-77.85:800-803 Ib 70.00- , '' 74.25: fancy 845 Ib 76.85: 869 Ib 68.00:906 Ib r . 68.75. Heifers: medium and large 1, fancy 381 Ib 90.00:471-498 Ib 80.00-80.50:500-600 Ib 75.0082.85: thin 541 Ib 87.00:600-700 Ib 74.00-81.5P:* fancy 602 Ib 83.00: few 700-800 Ib 71.25-74.85r v Estimated slaughter hog receipts: 700. Compared to Tuesday, barrows and gilts .50 higher: 1-3 230270 Ib (46-50 percent lean est'd) 40.00-40.50:- 2-3 270-290 Ib 38.50-39.50: 2-4 290-310 Ib 36.50- ,' 37.50:1-2 package 227 Ib 40.50: package 209 Ib • 37.50. Sows 2.00 higher: 1-3 Ib 300-550 Ib 30.0,0: 550-700 Ib 31.00. ' .. DODGE CITY LIVESTOCK Market quotations Wednesday: ., / • Kansas feedlot sales: Trade quiet. No sales slaughter steers or heifers confirmed. Inquiry moderate; demand light. Sales confirmed for the week to date'i on 30,700 cattle Including 21,800 head previously contracted or formulated cattle. Asking prices Tuesday 67.00 to mostly 68.00, bids mostly 65.00, last V sales last Friday at 66.00. Sales FOB feedlot net weights after 4 percent shrink. OMAHA LIVESTOCK Futures trading Wednesday on the Chicago Board of Trade: Open High Low Settle Chg. 5,0000 bu. minimum; cents per bushel Market quotations Wednesday: , • Hogs: 700. Barrows and gilts steady to .25 higher: U.S. 1-3 220-260 Ibs (47-50 percent) 42.00-42.25: U.S. 2-3 260-280 Ibs (46-48 percent) 41.00-42.00: Sows: 10 percent. 50-1.00 higher: U.S. 1-3 350- , 450 Ibs mostly 28.00-28.50:450-500 Ibs 29.00- _ 29.50: U.S. 2-3 500-650 Ibs. 31.00-31.50. Boars:: 300-700 Ibs. 20.00. , -Cattle and Calves: 100. Not enough steers or " heifers on offer to establish a market. Sheep: None. ., -, CHICAGO LIVESTOCK May 98 Jul 98 Sep98 Dec 98 Mar 99 297 305 316V2 328Vi WHEAT 299 297 308% 304% 318V: 316 333 328'/2 297V2 +3 306% t2'/4 316% t2'/4 331 t2'/4 May 98 Jul 98 Sep98 Dec 98 Mar 99 May 99 Jul 99 May 98 Dec 98 Mar 99 May 98 Jul 98 Sep98 Nov 98 Jan 99 Mar 99 May 99 Nov 99 350 240 245 252V2 2571/2 265 272 277 126'A 128 13t'/2 139 146V4 350 CORN 243% 251 258 263 270% 275 279 OATS 128 131 135 142 148 346 239'A 245 252Vz 257V2 265 272 275% 126V« 127V4 131V4 138'A 146V< 346 241V4 248% 255V2 260% 268% 273% 278VZ 128 129'/2 133V4 141 148 +3 +3'/2 +3% +3'/2 +3'/4 +3'/4 +3V< +3V2 +3V2 +3 +2% +3% +3% SOYBEANS 653 644 630V2 618V2 628 633 639V2 655 650 633Va 628 634 641 643 651 644 628 618% 628 633 639V: 654 648 631% 624% 631V5 638% 642V2 +4% +4 +5 +5% +5% +5% +6 Futures trading Wednesday on the Chicago Mer-'^ cantile Exchange. CATTLE ,;,/, 40,000 Ibs.- cents per Ib. Jun 98 Aug98 Oct98 Dec 98 Feb99 Apr 99 Jun 99 67.10 68.25 68.05 69.02 69.95 71.00 67.20 66.72 68.35 67.95 68.22 67.82 69.35 69.00 70.25 69.95 71.30 71.00 66.85 68.17 68.17 69.22 70.25 71.30 69.05 -:17' -.05 +.22 +.22 +.25 +.33 +.05 FEEDER CATTLE 50,000 Ibs.- cents per Ib. May 98 Aug9S Sep98 0098 Nov 98 Jan 99 Mar 99 75.55 77.95 77.90 77.80 78.30 78.35 78.00 75.60 75.40 78.15 77.50 77.90 77.30 77.85 77.35 78.30 78.00 78.35 78.15 78.00 77.85 HOGS 75.47 77.57 77.35 77.40 78.00 78.15 77.85 v - >06-.33 . ^35 -.32 '-.20 '-.25 . =.25 " 40,000 Ibs.- cents per Ib. ' " Jun 98 Jul 98 Aug98 0098 Dec 98 Feb99 Apr 99 Jun 99 Jul 99 Aug99 61.15 61.00 58.25 53.70 53.80 55.75 55.85 64.05 61.20 60.55 61.05 60.25 58.25 57.10 53.70 52.75 53.60 53.00 55.90 55.60 55.85 55.72 64.05 63.95 61.07 60.57 57.25 52.90 53.10 55.65 55.72 63.95 62.27 60.25 --.13 -.70 -1.12 -.80 -.65 -.47. -.48 .-.35. -"03. '-.80 640 KANSAS CITY GRAINS Wheat futures Wednesday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 98 318 320</4 318 319 t3'/2 Jul 98 324 327V2 324 324% +2'/4 Sep98 331 335% 331 332% +3% Dec 98 344% 347% 344V2 344% +% CASH GRAIN Wheat 134,595 bushels: 1 Vz cents higher to 5'/2 cents higher: No. 2 hard 3.15-3.25V2n: No. 3 3.04-3.24Vzn: No. 2 red wheat 2.9B-3.18'/2n: No. 3 2.87-3.17'/zn. Corn 97,896 bushels: unch to 2 cents higher: No. 2 white 2.70-2.75n: No. 2 yellow 2.38'/2-2.48%n: No. 3 2.18'/2-2.47%n. No. 2milo3.90-4.13n. No. 1 soybeans 6.34 3 A-6.49n. Hoppers 45.00-49.00. ST. JOSEPH LIVESTOCK Market quotations Wednesday: Estimated Feeder cattle receipts: 1,200. Compared to Wednesday of last week feeder steers and heifers steady to 2.00 lower. Steers: medium and large 1, few 415-418 Ib 96.00-103.50:441-449 Ib thin and fancy 107.75-108.00: 473-489 Ib 92.00100.00: fancy 536 Ib 93.00:550-600 Ib 86.5091.50: fleshy 584-585 Ib 80.00-81.75: 600-650 Ib GOLD Selected world gold prices, Wednesday. • i Foreign - Hong Kong late: $295.85 off $3.90.;'. • London morning fixing: $295.60 off $3.75.; London' ' afternoon fixing: $299.10 off $0.25.; London late:' $298.95 up $0.20.; Paris afternoon fixing: $298.15 <• off $2.63.; Frankfurt fixing: $295.95 off $4.12.; Zurich late afternoon: $298.70 unchanged. Domestic- NY Handy & Harman: $299.10 off $0.25.; NY Handy & Harman fabricated: $3l4.06"off $0.26.; NY Engelhard: $300.26 off $0.25.; NY Engelhard fabricated: $315.27 off $0.26.; NY Merc. . gold spot month close Wed: $298.30 up $0.30.; NY- Republic National Bank 4 p.m. Wed. $298.20 up. • $0.40 SILVER Handy & Harman silver Wednesday $5.520, ott-"' $0.205: Fabricated $6.182, off $0.230; The bullion price for silver earlier in London $5.46 off $0.3275; Engelhard $5.525, off $0.190: Fabricated $6.188, off $0.219.; NY Merc silver spot month Wednesday $5.518, off $0.022 OIL Petroleum cash prices Wednesday as compared With Tuesday prices: Wed. Tue. West Texas Interned $ per bbl fob 15.03 15.28 From Staff and Wire Reports

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free