The Indianapolis Star from Indianapolis, Indiana • Page 28

SUNDAY, DECEMBER 31, 1978 PAGE 16-SEC. 2 THE INDIANAPOLIS STAR O-T-C Securities Bidding Range In 1978 Engineering Planning Development VOGT SAGE PFLUM CONSULTANTS will continue to provide Professional Services under the new name of Saw Nat ($1000) HI Lo Laat Ov Sam Nat (I10OO) HI Lo Laat Cng (ItOOO) 44 lo laat Sok Net ($1000) lo Laatf a) V-W- 16 IM) JH 4H ComeCr Comcut NEW VPfiK (AP) -Tht loHowtns Mattomi AuKittof Sciritm Owitrs sivtt ttv miw, hin, low and mt bid oricta In i7l wim tht net clwvt from It prtviM yMr't bid. -N-O WO Col 20 10221 311 11 24'4I01 wahash 1531 71 2H 4H4 IH wacoal .2 1753 ITH 13 31 4101 (VOX)) HI LO LMt Cffl SiarrRib 10 S3II 13 21 514 SigmaAl 1541 31' X'4 9 SigmaCo 4283 IH 2'. S'4 31 Slgnvr Ml 1176 22 111 li'4- It (ifiOOO) HI to LM Chg -H-I- 3351 111 10 11 It 10 19211 XI 111 24 4 11 2760 1014 7 l'4 1 IMS 111 1714 7H 14219 241 111 IHt- 31 NCNB C06O 60451 IIH 111 12 4 IIMD 74 frt 1 .20 43515 111 I3' 5 39'0 11'-) 5 5' J- '5360 12H 3 5'- 2' Walbn) .40 2071 151 I 114 II MaeCh HannEW Maoioft HamlEl CmutAut Cormwv CmeCm CmpfCM CompHori firt. LP .14 47'6 191 T1 44- 4' NX Co 2 10110 23' 7J'i SI Silicon.

15611 231 Ut II 4 JH 3112 Pflum, SIvKli 3J39I IH It 14 1 WlHrClr 1905 7 4'4 11 WlrnEi I 4333 29 121 2314101 WshEnr 1.13 4064 11 131 3- ih WtlnScI 7034 41 IH SHI KlBusmeler Wagner HamlPt VaalRa I SH 4551 22H 131 I8H VagaHtl 441 I 4 71 ViBkAr I.X 44115 251 181 23 21 ValyLeb TOisf ITI 4H 1514 V4lmnl 10035 IIH TH 131 7H VailecCo 12071 121 II 91 11 HJ 91 M4 71. 6427 4' 44 .04 6741 9H 3H SHm 37S IS'l 7 31 NN CO P7340 1103 374 31 351 NargCa 140b Pll 3 UH a'14 Mtra Ind .24 1411 1', 11 NatnFam 5222 II 11 IH- 11 SBlCOal 17112 II 21 W. 1 Consultants HamlPt all .95 1929 111 II 171 Namllnv 6972 JH 11 3 4 1 Hanvm 31 X'71 32H 211 221- SH Slmosin 101 SmltnFd Society 1.10 Soi'Oey SoirCoto Soiatin CmeMlcr CmntNat CmotPd CnoAuto Cmorvn Cor Valiekln 781 141 74 I'l. 44 I tsj 12' 71, .24 2962 10 4', 7t Vt 31645 29H 9H 2413'tj 5911 XI 121 16144 31 13343 513 916 444 3 15151 231 19H 10' 7 1 191915 IS-'! 3-14 2J9I2I 2713 3-11 Ml A77I0 31 II IH 12972 I' 31 l'4 41 I5I1J I 41 54- 1 13943 II 21 3H WBlGa 1692 17 Tit- 714 Cincinnati OH Oak Brook IL 1841 North Meridian Street Indianapolis IN 46202 3113 VI 74 134 4H 4120 II 31 91 SH SolidStS 33430 24 1 21 4'4 34 5169 141 111 I3H- 10396 111. IIH 19.

I Till II 13 111 1 380 591 43 5514 91 iyrv.nrn ai 71 1 74' iy NtCtvCo 2 14IX AT JW4- II NCmNJ la) 1533 33 2514 24 I. IU167 Ij't 6 16'1 9 XI64 16 7'4 I l4 HroRoW .72 HarpOo HantNt IX HrttStm IX 1415 101 51 IComlactl Comtan Soiid5tT SotidPtt Sl! 20 4 IS'110 NtCorSy .24 lliat IIH 9H 16 4 IH VanCu .416 V4nDyk V4nSA4k .11 Vernint (t Varlen a Veicro VaioBlrd Ver-iaTc a Vlcon tonair l44 21 IJH IT1 71 053 I4H IH 9v 31 ma 9H ii r- 94 15 44 5'4- 7' HawaSn .106 9149 IIH 111 I2H- It Solomon 10I9SI 111 4H 4H- 1 Conttor H6 93el 10' 5'4 6 ConnGn 1 01 IMMUf Di'i Nv. 147 ojo' ii i't NC.onv 52611 121 64 11 4 2. NDtaCo 50741 11 IH 11 IH NEnvCtl 11473 31 1 21- 14 NatLlbty .14 46612 9H II l'4 1 NLtaFIa a 12095 914 514 144 1' NMIcran 25194 131 3 61 11431 13 SH 914 3H 1.41 15B 16'T IJ 171 hSn SIX IS 101 1344 21 HawtftF .70 7904 24 14 IS 4 HailtUl 10a X502 141 61 1144 41 HalilgM IS' 1161 111 6' 71a- 1 HaillCH .106 3380 11' 5H I 4 II 443. 12.4 31 714 31 CilC SOU 2.051 3145 X'1 24 25 2 ConFihr lino 34k nu lit- i A- SiiaMI Hit Low Lait Cm 6L Hid lit 3 SH aest fit I ut 10'.

PFEIfC 1M HM 4 'f- SG In) 9703 ll i 31 0 9 II 3730 44a 5 '4 tccvnn sj sm lilt 1 Accalrln 11444 31 I1 1- 'rj Actracx its r. 3 ACMAT 4I4S l'l 1H- 'a aei 41 3631 ir to'i ii AcmaGn 1 II 4. IH AdaRas .10, 7044 S7 4 J'-H- iVMiinW Sill 10' nt 1, AKvMlcr 3tla Il'i AOvmt 3S347 ll1 4 '-3H MSvl H577 3'1 I AMMO 17D9I tH Ji Jt, 3H Ai8 131 3317 3T1 Wi 8 '1 AgMat asos 7 l' 't- t'1 Aimot S34S4 JH 111 Airfn ri ic-i J' 5H Airlift 1177)4 3413-14 lv, Airim 314 177 SI 74 AlaBnco 1 14 S24M 71 )9'4 ji Ala OSA ll 1141 H1! 19'! 4949 14 9 10 JH 5519 9H II 4H- IconPao 2.40) iisjo ton si WltrAK .13 19756 3IH 3214 3H Wlvetk 279)1 UH 64 1114 41 yvthuinl SeM 171 II ll 41 vvebbCo .73 2202 19 121 1714 41 WKRl I 7534 16. I -1 Wieden .101 lll 7H IH 2 SH Wtiilld 70a im 191 SH 1 4 7'4 WellS Ale 49750 1 1111 TH 1914 WlgtnMg 3363 SH Weiitch mil si in )4'4llH Windvs .31 110111 lH 23', 2H WllOret I 111 11897 201 JO'rf SH WeitCO .40 4802 141 9H IIH4 '4 WltCIPt 651 IIH I' 10'- II WnCllS 1 40 12111 34H UH 21'. 21 WDieo 1.67a) 50180 121 6 I0H4 1 WnGaar ale 100,7 IIH 6H 7H- 1 WHoid lOH 31159 311 I8H 25H4 21 WMarEI -15a 1409 II IIH 1714 WnMta 2067 41 21 JH4 1 WnOilSh I53M 1 314 IH WrntvC 160 21 HI 43 22H 2'-l1 Wattrau .706 IS5H 161 II', 31, 1nAlr 1409 11 TH 3'4 wiener 36b 3171 1 10' 15 4 II WlleyJh 1 1 1710 1)1 20' 21'- 1 Willamt 1.10b 71T14 Sua 7114 m.x HaiKTac SorocoP 1.20a Sill 351 24 2714 1 SonomVI 7775 41 3 4H- II SorgPrt 1111 3H 1 214 I SrcrCio 210 B84S 19H IJH 1 4 II SrceC 0(3 40 215 25 1 20H 211- 31 SrcePer 15021 ISH II 131 SoCarNt I 106 3719 111 IIH 11 StltnAIr 76)19 16H 5 12 4 7 SttiAIr wt 5911 10.

11 114 IH SoBnAll .14 328S 111 141 II'- II SCelWtr 1 12 17S ISH 131 ll'4 1 SConnCH 23 1X1 25' 2IH 22 -21 1620 ir II I 1 LHHUH W4 3UJI ll 44 14'. VlctraSt .10 VtdeoCg 1 VaCtwrn .93 ValntSe VaNBsn 1 VeRE .404 J654 T1 JH 54 1 73U 111 121 21 LOfim itrf Ji If 16'- 4'yJ Conwxt 1466 Th tt 5i i CBNor 1.140 3rt 3I" 231 l' 6941 151 41 6H4 11 3163 Ha 3H 414 4200 24' 164 19. ltd IS IIH 111a 1X121 221 12 1114 41 1AM 51 lt 1 18704 21 13H 1714 Ut NCHdL 12 16652 IH61S-II7H- 1 NResLtl 5W 321)1 141 IH 14 4 3 NSaelna .12 2141 17 I 1414 7H NStuM 3110453.161 11-16311-1641 13-16 Natjtll 1.41 1922 24' 14 II II NtValva 3.10 199 57 11 32 41 NtWnU 21732 914 31 114 NaMda .50 33726 II. IIH 4H Mamotc ManrdF 60a MaritBn 1.01 Haical MiTectl HibarCa MickFar CntlnIS 7149 Ilk 41. 1U 29494 II', 12'1 'A JVi.

12 7' 114 a is ji 7 31 S7I3 12H 5 IH 17027 IT TH 10', I TSUtf a I0H 19' 1930W a I' I VIsuiScI Vltrem Volt info VolumSIl 40 Vlntceo 1606 53 17Vi 23 11539 111 I I0H4 11 Stnnind 34599 141 10 1514 5 -044 S'4 9i HickFrn 11613 II 4H 574 1 StnnNlt 1 01 125 22H IIH 10', 1 CnlCurv Contrtn CtrlLMr Cofvlfld .44 Cixl .90 Coxi 25 NwldRE 6X7 161 71 11' 1 41 NavNBc la 1610 23 151 16 1 2605 191 111 121- Hlgbea 1 144 141 1114 I 3T14 21 IIH 15, 3 NavadSL 75 94441 221 II 71 Ut 61901 10' 12'1- 11542 17H 71 1514 51 1175 521 37 10 4 2i 9706 29 SI 4251 Corilli 6MM 5l'4i 17' 23'1- 6'4i U.S. Securities HilhvTn HlnaiLm 2a HUacM 1.02a hhwopv. la Hmeften .14 HmsldF Cowrler .41 623( I3H 2'1 3705 131 15144 II 162M 17 22'4 14 CouinPf AlaMlnl .241 10. 9' 3 4 Annual CW-tlounter UJ Gov! Bonds SmidFin 40 15703 19 121 1514 IH SwFctrs 1175 51 IH 2H- SwGsCo 1.04 IIII4 12H 91 I0H- 1 SwLeew 2977 6l 31 21-11 SwtOrg .72 1493 111 9H 10 1 SwnUfe 39190 23H 1H IIH- 11 Sovergn 15110 41 31 414 ScacUb 7313 1S1 41 14 4 TH StRll9 .70 133111 1)1 91 12 1 SttBld 99951 I7H 2H 114 IH Stamod 30373 I 31 JH4 II Slandyn t. 21172 3H 21H 22' i- T1 AlaAlei I 10 354I4I J5H CovlluB 23JW 114 9 4 I Ntw tukk aki cryer me CAunfr CrMTtf Monlnd 9249 J- 151 2614 91 NawAFd l.na 1121 214 13 14' 31 NEnMar 1 64 64X 23H IHt 201 II NMavWI 3.566 560 73 S3H S9'- 51 NJi.lH 7169 II 1 11 1 NJNICO 2.X 1714 251 2IH 2a NJNGai 1.44 1542 16.

14 14'- IH NavtaICo .10 142IS 16. 71 II- Ut NawpLb 6111 II 2 5 NawoPfl 1375JS 291 4H 9 41 Niraigt .24 252M 231 10H 2074 4 Nla'in A .74 3161S i 2IH 2314 11 US. CyerrTant Treasury bortH 1971 price range. HooRPrg i.n tot igia 71 141, 1 C'ita Kr6vRM Aleigld 1.20 l3l I94 U'l I7', 14 Ailrainc 4937 I9H lit ITVf 2 AHagBav 2S524 I -I 1-14 AHOBcifl lb 11S99 31 Z3' 39H 121 5 2' 4'-4 144 41 7364 41'. 14 5'l S345 12' 61 11 2', 47SM 7H 3', J14I I0' 29'i-H9lt 32290 15', 5' 9' 31 1SHH 45 1 201 34'12'4 AH 9la 5H IV, W1IIWW Sta Ill) 20 IIH ISH4 4 WlmgT 3.10a lltl 42 30' 31 9 WlltnHJ 30 143101 221 10 ll'4 WlnniSt Mb 3493 32 111 27 4 IH ,0 1275 111 71 II 4 21 WlirOil 320 HI 41' 1 O' 1 WIkCo Al 701)4 29H IS'4 25'4IH AW0M1 .30 11891 101 1 514 11 VVO'vAlu .60 2)55 IIU 71.

774X 14 Hxmr it 30639 111 101 I0H- 11 Mln uw Last dig 99 98 12 99 20 .27 SBIJan 1979 00 Fe6 1979 Moriiun 1.20 Tfll 141 11 142 ModlPap 4355 53 1 24 50123 rossCo jj'i 24 2 AlldTal tmii ni. ti CrumoE HugnSuo .24 1231 261 13 IDa 51 9111 99 1 99 II- .12 991 98 9 99 .1 4 .18 91 98,8 98 78 91.11 98.2 91.17 SIS Feb 1979 1 00 Mar 179 5.81 Aor 1979 SldMlcnj 5I2 131 21 714 3H StdRegs 1.169 5719 271 191 23 4 Slandun 13112 7 21 514 2H Nwlsn .71 13521 81 211 2314 II Alli)VnL .20 32SI 4 J'4 3- "i ICulienFr AllwB .50 jiij 7i, ji Culilrun AJil 27'1 21 '-1 B'1 1 7129 33 134 Mwniw mil 261 IS 16-1 HntgSi 1.74b 2X1 361 XI 311a 1' Alcm 109 5 1H 31(4. Nullum StanHP I.X 5209 25 15 X'4 31 HyartCa 107391 211 IH 111 IH 1 6439 25 111, 2154 93001 II'. 24 IS'14-1244 718 May 1979 101,2 98 77 99 2 6.13 May 1979 98.25 97.27 9J I IT Mvanim iwu 1)1 414 15'I0 4 Jun 1979 Stanwm. 1700 71 JH JH Slaodyn 101)7 5 31 2'- StaSIBo 1 40 13141 761 Hit ll, Hydraul 14 1110 19 II 16 21 91,23 977.1 9T- WoodDn .10 60977 II I0H 11', 1 woslrm .0 2102 171 1 13 4 II WoodLot 1 70 4775 33 33H 31 1 WorcBco .40 3074 101 TH- II WWEng 6IT1S 3 13-14 4 1 WOrthln .41 ail)) JJi Si 2414 17 WrlgtilW .3 3310 9 1H 51- IH 10 3X35471 ISH 25 4 71 VA 5,000 10,000 20,000 UP TO $400,000 OR MORE WDTWi 2i4q 14it 4j 6k 46554 14 M6 5-14 AmmaOt) .146 STB 9' 3 r-n- Amnia 2SU2 2t 9-16 IH Aradco 4284 4 24ft It.

7 7) jun 1479 100 98.15 9123 25 Jut 1979 91,21 97.10 97.19 wyliar 3513 451 241 321 44 IMS int .059 7tn0 23H 134 161- 7 21 11 -DE- StateGo 7031 71 SI SH4 1 511 241 3514 I 161 814 91 C23 111 71 2H 10661 9H 11 4 31 1569K 251 12 1914 3376 121 II 714 214 12141 IS1 51 14 744) 6 21 114 II 2X1 111 91 101- IH 2511 61 421 3150 171 7' 71- 31 idatvjFn SlkNSnk .22 2171 91 IH 4H- 17161 311 221 2414 12I 2714 91 16 4 61 Nissan NobttAff .11 Noiand NOrdRaS I Nordslr .32 Norstan NA Biol NoAtllnd NoCarGa 1 NoECn unl.0sa NthPntP NaastBn 3b NOSIBCO NOlrilSt 2 NwtNGs .94 6.25 AU 1979 11 6.88 Aug 1979 6 3 Aug 1979 il Sao 1979 91.21 92 5 1.7 91.11 97 11 97.73- 1.77 99.4 9T9 9T.U- 1.27 99.2 92.2 97.4 I AAocrall .30 44S3 7 cia U. It. OantrW SlacbrT 4169 111 61 61- SlewSty .40 21962 23H 111 14 4 11 1292 91 Hi AB4TPI lb 3567 DanlvM 140 5'ewinT I IB27I IJH 23 4 4110 Ji 131 2I'4 7 2451 19H 141 lit 11507 lilt II 16', 21 29479 111 IIH I5H- 1 ABHrFia .32 40125 I0" 4'1 1 Oannan -X-Y-Z- 8.50 Seo 1979 102.2 98 21 98.24 SOU 26 111 17- 1 14X 11 IH 14- 21 47 91 IH 1 11110 111 31 1014 71 310 3 24 Aonurfl ,24 20155 15H 6Mj 9'i 21 "aDS -13 ucr lie IDO.I 17.11 97 11 ACryBK 1417 21 Ola 11 UataAct IJ6V4 ill 33 4 3', ACllpcar .14 3197 1114 44, OataCrd .11 ai2 704 HH 16,4 31 12177 IJH 11 I0'4 11 11 9611 96.12- 1.31 99. 96.24 942- J.I3 99.24 97.1 9TI1- J.I2 41 71 )H DlaDai 31711 11 13063 22 IdiaWld Impall .44 IndSoS 1.614 lndDBl6 60 IndLIAc .96 IndnaGo Indnat Idol Alt 190 inoE'Mr indNucI indValB 2 Intorai infolntl .14 InfolAag IratLab .14 6.25 NOV 1979 (1 6 43 Nov 1979 0 7,00 Nov 1179 713 NOV 19T9 77.13 0 1979 2217 251 191 X'4- 5 12 13'- 11 NwOBl 2 SI476 131 111 19'- I .33 UStS 104 414 Ht4 31 4377 31 1 31 2971 371 19 25 41 I 70S7 321 IIH 111- 51 99. 97.1 97.1 2.24 91 25 9121 9 26- 3.X ASiOLf .01 3714 10 6 I'- 14 AFIItron 4517 1)14 114 AFlnCu ,04 10411 26 IJ 33'4 74k AFUtthr 1.16 IS024 2I 16''.

APurn IUU 44,2 11.14)1, NwtFIn .44 Xcerint Xomox ,0 VIOwFrl .41 Younker 1 ZnNt Zlonuta JI Zondvn .24 1644 24' 21 24 1935 H4 61 614 7MS 111 311 7 11573 11 9H 1014 1102 4514 33 3414 IH 61X n. 91 9H4 1 7421 10H 614 114 It 1 5371 33 211 2514 21 4235 IIH 141 IIH- 17 114 171 2314 31 91061 241 121 161.4 It 11107 2IH 151 16'- 11 7 50 Dec I9T9 100 IT 9T.T 97. 10- 9116 6 111 3H 31179 71 2i 31- la 2939 a 221 21'- II 66350 111 SH Ut- 1 5112 12 61 II- II StrawCI 1 A 2922 a 211 25 41 SturmR 1191 21' 15 IT 4 2 Subaru .104 B569 91 TH IH4 II SubrBco I XI 51 a IIH 151 151- 11 Sullalr .43 1W6K 19H 81 12'4 3 Sumito I 1(05 ISH 13 II 4 Summer 104 I9TS I 41 1 SumilEn .101 Till 51 IH4 IH SunBkFI .73 3713 IT1 10H 1214 Sum. 10 11361 14' 3H 4 3 Sunset XII 41 3H 314 Sunt4C 12781 31 ll 3311 10' 4 H4 2H Suae-El 29 IH 57 l4 II Surgicot 9039 IH 4 61 21 Swedi 3933 91 SH H4 1 OteD'Ti DataRaa Datarm Oaraicp Datum avid OH Oaviln nu 23 lt'23 5751 111 TH tH4 2H 30891 211 ITH 19 4 1 699 IT'4 T'4 li'4 t'4 7 Jan 100.2 9. 9 79 7579 91 11 2 14903 51 I' 3 4 1 6541 614 21 4 1 4.00 Feb 190 NwFnln NwtNtLI a NwstPS 1.70 NwPrfC 1704 NOWSCO .151 AGrat, taw 4H 10'j IMt- 21, AOrrvFn I 1053 71, 44, 5, Vt 95 8 93 93 9515 95.75- ISO Fab 1910 44W6 .44 Zond wt 1064 IH IH IH 61 AHaim 15711 26 111 61 Copyright by The Associated Press 1978, 291 130 31 3 2'44 1 ll 1973 141 70'- 31 7 3 Feb 1980 10O 94.27 96.27 7.X Mar 1990 10018 9616 96.1- DaytMal intagEnt .059 20'H I lit 5H4 31 mtiCo 64269I II XI 191131 99 2 96 27 96 79 Notall .72 NuciOvn NixlAAat NutlPtl OBaar .514 377411 4 15-32 4 SHI 11-31 OaanFd S67 2H4 IH4 191 51 OacliDat 17651 51 IH 2' 1 22595 II 31 11- 21 1455 194 13 111 6294 111 SI Sit 7.75 nor iwo 6 81 May 193 8 00 May 1980 A 911 9511 95.14- 3 2 99 21 910 9411 OVER STOCKED San I.

31 31-4, 10371 21' 121 II 41 472 141 1214 131- 51 mtrcEnr Inttrtnl I IntmtGi 140 inBkWitt MONEY AVAILABLE FOR ANY GOOD PURPOSE APPLICATIONS TAKIN BY PHONI indunakxis-3 1 7-632-2222 126 N. DELAWARE ST. IVANSVILLI (1J) 4A4-9I44 NIW ALBANY (112) 945-2381 CLARKSVIllI (i U) 28B-9 1 I 7.43 Jun 1980 100 71 14 14 96 14 41 AMmain AHomStkj Alncmt AlnomF AlnrSo AYIcroa AAonltr AN47F71 AmkJucI Pacirl 7B12 19-14 5-16 17171 5'4 4, 114 22913 I4 -1 I't 514- I', 22540 M'j 24 S'i 1 7913 21 I2H K'1 ij kt 73971 51 33.4, 5014, 9 54344 25t III, lj''i, 14 5727 204 it 12H I 1 nn7 147 4-1 Ml 16 6H 15 5, e543 S1 4, I 3.1, mm 14', ma- ib uw'ixaj .40 427H 21 141 231 4 DaiEiac .15 2444 7 11 I 22713 Pi 1 1 8 7111 12 41 414 5 0 23211 111 291 351- I 7102 33 161 2114 6 I DaLuxC I 30O59 351 231 4 314 InBkWi .36 8 15 Jun I960 fl 100 97.3 97 3 I SO Jul 1980 10019 9711 9711 I TS Aug 1980 98.20 94.T 91.22- 3.30 9 00 Aug 1980 104.1 91 20 98 20- 5.11 -T-U- uanaicor mis ih lla 114 OSR Co OakortC .32 OcaanOr OcaanOtl OraanEi Ocean Int 01100 DanlkM 1 rtM 7147 la', liuum 7733 71 JH 51- II swat a 11 10366 9H I 1 10941 6 1 2H 4 II 14171 10 IH I'- 3 53491 21 71 12 4 31 100? II 51 4 -2 1693 151 111 13'. OanvRE .71 J090 101 IH 10' 31 I 38 Aug I960 Int Dairy IntKingT .06 IntRnn .31 IntSyC of IntrPIp I.X 1031) 61 11 3'- 1 10429 SH 21 21 AQuaur 111 144 17 BX 231 161 4H 66679 291a 2214 25, IH AmSaln 1.50 40715 fit, 23'4i 15 10. 264941 II M791 I' 104 121- IH 1 111797 XH IIH 2114 IH Ogi'wM ObItkC I DatintB 140 DatBuC 1.60 DiaoDat DtaCryi 1 Dlbrai'B .11 TBarlnc 1 42601 91 IT 4 TDK Sir 100 1111 441 96 4461 TIME DC 41 2527 I' 1 4 IH TONM un 5124 SI 4 SI TPC 9712 I0H 21 TH4 51 TPC un 199? 714 IIU 01 Intersil Intrtnm 129 StVSI IIH IH 1214 I 3733 SH 11 II- Oniocas 1.12 67S20 29H 26i4 21 sag imo 8 3 Seo 1980 I 81 Oct 1980 3.50 74ov 1980 7.13 wov 1980 9 25 tov 1980 5 81 Dec I960 l) 9 88 Dec 193 444'J 3J 11 73.

7V. 7175 39 IS' 211 5 13241 191 111 131 II OnFarro 3950 111 6 7-1' MAGNUM Intakt iwaSoUl 3.11 ita'Co wt il'Bass 11041 1114 101 12 ilgaar I 1057 17 12 15 4 1 DislLoo 5393 II 31 I TallyCo M192 IJH 4 1JH4 91 91.28 97.2 97.2 98 26 94 22 94.23- 4.5 99 21 97.14 97.1 99 18 91 91 91 21 19 30 90 1.5 99 II 41.2 95 99 11 91 72 91 73 96 2 92 22 93 23- 113 99,27 99 26 99 2 91 27 91.9 91.9 I II 99 7 95 95 4.27 99 22 93 2) 93.78- 99 25 91,21 91 78- ATI 91 22 1431 91.31 97 25 93.4 93 4.21 98 22 91 11 93 11- 4 30 A SLFIa 604 Aiarto 2 AStalLf AU'Mrwl 44 AWaWng .10 Anovts 2a Anlr U'W 71 71 414 31 1531 231 23H- JH 1421 I3H II I'- 11 2'62 40H 111 35'4I3' 26M 1SH 7 I2H SI 4233 1) I 1114 61 DlnnrBtf 50 2WX 5 3V. 21k- 14006 22 101 2I' XXX 33 25 25 20M EH 174 21' 3' 3I42 I0H 7H 5M1 11. 9U lllk- l4 J5499 3 11 1 l' Vt- 7S2 U'l 37 31 J'l 19431 J-14 3 3 7.16 'A 17541 4H 71 11 itoyoM O'dKant I 45941 19 IIH 1114 11 SALE PRICED fampai l.lua lllva JV4 24 3D 4 Tandem 3955 3dH 131 74H a J2 41 X' 32'- 3 29390 311 1I4IS-I4- 7 00 1911 18 Fab 1911 IvavJB ivy Co O'flN'B .140 2164 271 211 151- 1 O'dRaol 1 04 23017 75 1614 25 4 31 DIKNY 2.90a DlvEarth TaiCoA IIH) 11 7-16 2 4 1'i TecumP 2 808 4)18 43' 551- 21 'MM JJVT 3452 71 21 444 31 OidStona 1.60 1661 264 111 721,4 II Oilco 4773 414 4 4U- 7 O'ltan 70 44154 10 31 7H 31 TeleCom 6 friar 1911 TAsy 1981 750 May 1981 ll 6.T5 Jun 1981 PALMER DODGE OlymoB .93 971) lilt 131 12'- SI WimCru 1.20a I2 31 XI a 6 ClOCutal 77747 414 71. 4W I 36691 I9H 4 111 37 1105 107 161 2 11923 TH 11 11- 2V, Anacmp 14 IUZX 19 Anablta .10 1C40 I 51 ll'-i 5H 4H SH OmanW 150 1715 21 111 1914 It I1I6M I9H 2 1414 61 -J-K- Doilrttn 11512 141 II II- 21 00 Aug 1981 meooo I 38JO N.

Keystone 545-332) J39IT II I' 6H I' 21(73 21' IH 17H 91 uomoin ,6 6701 161 141 141 OmniSoa 6643 6t 21 414 1 73 Aug 1911 100.11 941 44 )3- 5.15 8.U Aug 1911 100.17 931 9 31 Doniaan .52 171071 15 13 23 7H Oofa'Co uonevan .11 1J9 121 71 11, 106017 10H IH 614 II 3221 111 31 JH- 1 67B IH 2H 114 11 6.75 Seo 1981 7 00 Mm 1911 17 22 91 23 97 24- 4.1 98 10 937 93.7 5.5 OorcKi 96737 1314 91 10'- IH 7.75 Nov 1981 100 26 95.3 95.3 uorerm 111 14 11 1'. 13672 21 1 IH 525 5 17 7.25 Dec 1981 99.7 93 23 93 25- OotirtX OoticRd Ofbanco Otgwat O90PC OrionRh Orro 29)42 3' 9-1613-164 1 19175 1 214 61 9 11 1163 IS' 51 13 4 6H 60 7144 211 124 161 4 lit 10712 6 I IH4 31 I 2253 511 344 491231 1142 12 SI 71- 11 19515 1-16 J73M6 .14 3160) 111 61 1244 6H Sill 51 JH 31 .10 I PAC FINANCIAL CORPORATION ug'uxn ivi 121 1 m- DoylOB 1.04 91751 131 in, 171, 4 Oranetl luK 111 21 II 9.13 t-0 1 6 38 Fab 1912 95 90,7 90.21- 4,1 95 76 II 91 4,24 100 IT 45.1 95,10 Taiecrat ,32 Teiatue Tetemed Te'enel TeitrnSv Templat Temtex Tendrft Tennent 1.01 TenncOTf TmV'Bn JO TermDat Tesdaia TaiABs I TexAOll 1 ThermEt TheftdCo TnoNtCo I Tnreilld Tl-Cero 1 TIKenv 93 7 86 Mar 1982 fl 399 jj'i a a'- 4' 33891 4' IH IV- IH S983 1 10 101- IH 8315 91 3H IH4 JH 70887 531 11 10 51 7120 331 311 25 4 II 23SI I 41- 11 OranlrT 13511 IS 2H 714 II OualLlla .32 IV3I 23 101 13' 11 rxckAlc .40 32739 151 9 9'4- 2H OO May IH2 Oshman 991.1 92 7 92 26- 5.9 INVESTMENT NOTE OFFERING 314 Million Dollar 8 00 May 1981 101 30 II I 961 OvowP 3 20 LUCTgTWI 4U UIJ I34 71 1, 9.25 Mar 1982 101.10 99 IS 99 15 OttarTP IM JBBlgB .12 JIG Ind .24 JMB unl.90 JamWPr janwRlv .32 Jamsby JonAlr JatNLI .10 JennAIr Janoa JarrlCO Jlllrmclt I Jhlrmk art JWrma un -3oapnn JotivnM IX Jgdy-I .1 OuntlnD 374M 171 7H 1314 II 5610 91 7H 71- It 1041 25 IIH 1714 2H 611 IS' IS'- I IIM5 111 IH 914 3H TIW 2H4 12 2114101 HUH 191 IIH 141 2'4 313 1631 1031 143 440 9157 251 I2H 1614 21 2J059 121 141 32'a41Si 6061 101 4 1 9'44 31 46570 21 1 121 14'- 31 7991 IJH I0H 16 4 31 7019 161 41 21 3721 421 111 24 4 64 129471 151 10 131 4 IH 76)6 22 14 1614 II 5326 114 2H 4 4 1 10719f 264 131 2114 71 Analog I 15322 22 1 3. IK. 1 Anaiglc 11839 26'4 I' 13- 4H Andrjcb IIM6 9', 4, 5V. "1 AngSA 37l 94)04 5 7-16 Vl 4 9-3211-32 1vAGd I 71a 27506 274 111, II 1 AnrauiB 171171 21 171 234 4 AnlaCp .16 21714 12' 6 7'i II Anco 41625 1.

HI 1-16 44 Aoo'lOLA 7971 41a 1 3' 2. AB0M1I lta 111 2' 3. ArcxnEn 449? 9 2a 4V. 1' AmanGo 10131 3' 1 AraoPtl 349177 IS' IVM Argon! H05f 1 31- 4 ArllBI .766 11134 194, II' 1 ArtWG, .74 I2I1I Jt'i 14' II AlSCtlla Da 14107 24)4 I7 21 16 AsUHlt .24 I5J279 U'4 11 I 4 AldAAad .10 16161 3'4 4' It AIIOlLt 1.41 IIU Ilia 141 IS' 1 AtlnlAm 5793 I' 4'. 4' I' AlmlBco .74 7150 II I2' 121a- AtlPtnl 40a I9VSI 31 171, it (l AtlanStl 3931 19 9' 12.

2H AtvwOcr, llax II' SI 4'i- 3la AulMdl.6 3152 6' 3M I 1', Aulotrol 10501 31 151, U', 10 .32 HOW 34' 121 aia111 6951 231 IIH 2114 HIS 121 11 114 II 12719 2' 31 714 21 20113 IH IH- I 9.25 Jun 11T7 too 7 9 15 94.15 8.13 Aug 1982 fl 102 95.29 95 30- Ai 26)11 121 111 24H4 41 13114 12H 51 6'-3 LAiniLTa I.4B 5421 4M4 24 1Q Ovarmy .40 OvarsAIr Okoc Ourtnyi J3 217 21' IIH 15' 31 8.16 5M ItHI 10D.2 96.21 9. 21 DurrFill .22 OH 211 IB I1H 1 50 TH 51 TV- B64U 151 71, 1 5 36 7.1) IWV 1W3 ft 98.5 92 13 92.11 SB Nov 1982 101.1 III 91 X- -l SI52I 111 101 14', 4. I43X II 31 44 1 DvcoPat Oynaicn Dvnaion 2035 13963 284 ISH 23 4 11 I0H 121 a 42 9 31 Dec 1982 fl 2I 19 2 99 27 A Sold In denominations of $200, $500, $1000. $5000 Interest Paid Quarterly, Seml-Annually or Annually PAC Financial Corporation ia one ot Indiana tastes! growing financial companies win assets welt in eacesa ot 5 million dollars Write today to' your (tee Ptospeclua Eamin i carelully before you invest 9 -P-Q- 16 5583 9H IH 4 1 00 Feb 1983 fl 101 II 95 13 95 13 May 1983 99 31 94 39 94 JO Tlmbrld Tlmepla Tlorarv Ovnatctl ERCCp ESyl I 9232 2H 94 1 SBJTf II 4 141 Hi 34075 431 22. 311 714 1111 101 14 9', 5U 34197 74a 3 la Justin .40 2'IUJ 7 IH I IH 779 111 TH- SH 27ID21I-I S-16 I01X II 11 11 2H 3.35 Jun H1-83 82 26 80 23 80 22- 1 24 7.00 Nov 1983 ri 977 TT 91.1 91.4 7.25 FM 1981 97 JO 91 19 91 19- I I TltanG X179 31 4 I 15-161 1-14 tar'ycal KOI Cp KRM Pat EARN jj ToOKOtI i ll Aug 1911 93.

21 87 24- 20 ElOrlaf 1.094 71614 11H 7 91 1 Eattco IMS 41 l'4 11. 7.75 Aug 1981 71 97 30 9 1 9 1 4.30 Eairn I 9601 in 131 14 ji 8 00 Fab 199) 100 22 91 IJ 91 14 KaisSl Ml Kaiistad Ka'var Kanian KmpAm 36 EaKovr 3 25 May 198) 77 78 71.70 74.20 J.H Investment Notes Mature In 5 years 2111 101 414 7' 21 923 321 14 2 1717 111 51 11 31 82 8 77 21 77 28 4.18 99 IS 95 2 95 8 1791 3' 11 2H 1 961 111 in it 9177 7 2H 51 21 12310 II I llt 1 U7t 231 131 171 31 9S63 111 71 H' 6H 51k) 61 31, S3i 30391 111 7 I0H 2' mi? XI aH 171 71 30X SH 11 IV- 1 69379 3 3-16 1 S-16 IH-IHt PAC FINANCIAL CORPORATION I 1341 LynMirat. lix)lanaoo4la, Indiana TaII ftm larkftt U1.9AO nC'yLl 160 Eafn P4A2X EOtrllna EcoOil Ecwiub Eirwinl Tocom TokioF uie TomisOtl TooosTr TOSCOCO TowleM 88 Towta ToyRUI Trans Dit TrnsOcO TrmoU .33 Trratec 7.18 May I9 100 91.70 91 TO 1.1 -B-C- 1 03 Aug 191 101 11 93 II 93 IJ- 1.5 PAR Sn ail 13. alt 1014 SI PSA Int 10 2341 311 I 17' 4 PCA lnl 10 1.037 IS 91 9H- 1 PRFCo 273T3 I 31 11 PVO Int 2241 1614 101 Hi 3 PabltB IX 117171 121 Paccar 1 60a lHal IS 421 21 Paceiefr 66091 IT'4 6H 11 2. PaceFin 25if HI I2lt 13 li PecCHi .154 6CI5 II 10'.

leVf 61 PcGaR 1.506 1151 251 I9H 20i- 1 PacilRes SO 5U0 IIH 6H ll'4 1 PecSoM ale Ha IH 74 1 PacSWlJ I0US IH 11 2H 1 PaiuteO 113031 4 1 S-16 PaioCo Hat 13 Ha I 5 PanABU) 11201 9H I 71 I' PandkPr 11)25 10. 2H 114 31 6.13 Nov 198 KnSNtw KaernyT .60 Kaa'fiyN Kaba I791 3 3-16 111 2'i- 1 fl 60971 xi in ii'- it 11929 121 'a 21a .04 27364 II' 91 101- I' 2037 114 414 41a- II 2701 1254 314 7 1. .93 91 It 82 20 81 4 1 11 91 22 90 2 90.30- I.I E'PaiEl E'oWInd 2 7 3 NOV I98T 8 25 7Ay 1988 fl BtOO BX Dv 19 26 94 II 94 12 KaidnOII 7(771 II 2a )i E'acam 91 9301 31 24 3314 I 1SIIS SH2I5.II Mil 91 51 I' ma 101 41 7 2 IU 114 4 I TS Nov 1988 100 97 10 97 12 3.50 Feb 1990 71 1 73 It 73.7J- 3 KeySy 1 464)1 Kemoar 160 2t)4Jf J41 IIH 4 3H J1H XI 27 4 21 Tretec 01 ENucl EiacP'Ol .13 ADDRESS CITY BalrDW .129 BairtJCp 1 BakarBr .24 7911 41 Ha- IH 307S II 31 73 4O20 41 21 71- 14 1(0 30 94.14 94.lt- 14 Tremco 1 Kanngtn 1654 II 9, ticimgs EARN ZIP. TrlAm .031 2224 SO J3'4 3I1. 31 EII7WW 1.44 115 Mar 1990 4 23 Aug I9JT-92 2S Aug 1992 100 Feb I9K-9J 75 Feb 1193 RESIDENCE PH 1129 201 II 16'4- I'a J606I 1 71 IH II 27l 140' 1001 14799 I JH IHll I 12553 I' 11- 2H 15180 7 1-1 JH 11839 27 IIH 19', 71 2201 171 7TH IIHI I1TTI3 111 I ll', HIST II 2 3), 1' 73 1 17H 11' II 2127 II' 71 91 II 7551 31 IH 71599 9H JH 714 3 6SI XI ISH a 410 77063 II 61 II 2121T 23'r 51 HIT 41 It 4 SI 1306 36H 111 29HI5 13471 71 3H ('- 11 DM 371 7 I3H4 SH SHS 111 23 a 4 9249 1044 5 2 4 1 2323 13 7 7 -1 Ilia 191 9 9r4 8H 3190? ll' 91 I2'4 2H 36.X 20H 10 10'- 2H 39771 13 41 1114 1715 41 3 3644 9H 2035 9H I TH 9639 51 IH J'44 I 22690 21 91 12 4 21 154(9 13 3H I2H4 IH EnilBka .169 2I7W 9 41 44 2 71 31 31 1 33134 16.

TH 101 P4radyn E'lmana 2B6I I umiwoiOMasioanwonnniane inn artnounemani ia nanner an otter to aeli. nor a toitcitation ot any oftar to buy mete tacuridas BJr The otter it made orHii by the Protpactut PlrkOII Emhrt wt 3366 2714 7'4 16'44 6 7.81 Feb 199 Investment Notes Mature in 3 yean TriCtiem TricoPd la TrloKen TritnOG TrusJois .24 T'BkGa I.X Tuctl Tulle. PasoiFd 101 Kantirra 14014 194 1114 16 4 3 Kenton 5349 VI 131 111 KvCenU 12191 164 9H 1314 1' Keuttel B6I II. II I1V- II KayPnr .02 1 22141 14' TH U'IHt Kai-CFd ai 161 34 1114111 KeystFd limot 25 11 it 4 11 Kimball .61 9U7 27H 121 1614 2H KI1WC19 .01 TSStl XI 51 9 4 2H KJnglnl HOC 291 414 744 2 79.11 73 10 74 4 94 II 8)19 15 71- 129 78 1 71 1 73.4 4.14 97 6 11 28 11 18-10 6 99 14 90 to 10- 4 12 97 II 171 17.1 102 15 7 96.11 10011 961 9t.ll TITO 7311 3 33 Til 73 10 73 21- 2 4 93.14 12 I 12 78 14 71.10 Tin- 16 .16 Enonl .16 43 2714 131 ll 71 ErrwFtr 16347 tsi IH 15 4 II EmoNBI. 3005 1414 4 13.

II PauieyP 7 50 Aug 1981-93 63 Aug 1993 8 3 Nov 1993 4.13 May 1919-44 3.00 Feb 1995 OO May II9M. CTWDnr 24592 291 161 TwenFtc 73J5 Ml 11 22 4 21 1154 51 2H l'4 1 IM 19. 10 10- IH 1710 I0H 51 I 4 11 711 241 ISH 101 41 1T1S3 151 91 9'- 1 244W 22H 9 171 J9UJ 191 30H 31 434JOI 171 IIH 31 111)9 34 131 lry 31 2913 141 IH 41- 7 1247 111 91 17. 11 iEtciCai I. lot 194 35 27 31'- 31 EnrDay 3J17I 2S 101 11'- 41 TwinCty PaitonF 1 11 PavLDg PayNPk .60 P6yNSv .60 PeyisCl .12 Peawey .92 PemnRs iiEnrMln I SO NOV 1119 1757V 7H 41 4'4- KingKUH 101 2161 II' IIH 1214 1 KlrlnBr 1571 2)1 141 11 4 71 KIOdfG J14 44355 Ba 51 44.H6 I SO May 199499 104.1 95 9) 11- I IS 311619 311 5-16 31-11 EnRlv EftrVart Enaraon 995-00 98.8 81 I 19 14 I Off'UWUr IH4I U14 26' 61 BancPoo 1 20a 11 25 ISla 21'.

41 Bncohlo 1,306 10959 27 II' 14 BmnNJ I 2061 2S 21 JJhE i.a ij vi B4BI0E 1 2546 131 I0H 11H IH B4Comp 6171 131 34 5 4 BDji 2304 965 261 81 23'- 1 BkamRt I19B0 I4H n. 101- 1 BkiacU SO 7610 I7H 101 Uv, BkTrSC 1.20b 2002 26 141 ir fvl BUlnaa I 11 721 17 231 il BanlaO 40 37X 151 64 13' 6H BarbrOr IIH4I 241 13 141a- Banian I 10123 111 KM 141 BarnMlg 1913 44, I. 11- BarntBk 37424 141 151 ll'4 2H BarrllC .041 I3B497 II II I)'I1 Bastt 6410 17 I. 10'- '4 BiRNV 25-74 3 11 16 1 5-14 IH '4 BaiKRs 4045 1 4- 31 BasilPr 9ti KHa 161 I6H- 2 BavBa 2X I0OU 361 3I'4 ft BlvIlMk .60 3356 13 I'. 91a II 7993 131 I.

13 KnaoiV 2171 1 114 llu. TvronHy TysonFd .11 UA Colu USP Ri JOa UTL Co Unlcaofl .13 1193 I' 5H 6 44 PennCo KkwCd Knudsn JOb EivnJyn Eoaeo FWXVa 2.70a 2161 75 17 41 31 1 11 Aug 199540 103 209330 911-120 IU Aug 199641 99 10 9018 90.11- 130 1 23 Miy 200OO5 101 34 92 30 93 1 29 76JFe6 200147 951 16.19 16 24 I 31 7 Nov MJ2-07 97 11 10 90 1 1.4 16775 131 IH 10. I 5904 12 71 I0H4 II 11364 171 111 15 4 IH 15 11 1 514 21 EarBea mi 21 31 5010 94 7H 9161 3045 141 111 lilt- 41 11077 221 14111 5361 771 14" 31 Uniftine KogtrPr JSt KossCa Kcawa Eonan Unlmad WW PeneErt 1.49 X7I 1714 151 151- 1 PenLf 116051 114 11-16 4H II PniLT I0H 75 4 9-I4 213H4-2H Penrll ,12 9093 13' 4, ,14 i. U'l la 3 1714 IH 4215 241 111 II 4 24 Eatia I.X UNBlPIt I -124 I0D 73'4 19 23 '4 I Aug 2001-01 100 1 91 94 I TS Nov TtOM 100.19 97.11 9TJ 251101 1101 321 IS I 35036 B14 IS 70H 21 Kroylnd .23 Kruegw 40 UnPintr, 4971 12 IH 41 1 ONCE IS ENOUGH Typing names and addresses over and over, month after month, is a terrible waste of time. We can help.

When it comes to typing mailing lists we believe that ONCE IS ENOUGH! II927( 12 4 1114 5 Penlelr 60 7794 2014 1214 lilt- 31 lr4lury Note. UnSOICO 667 X'4 5H 7 1 EatOil ErbunB Prices Quoted In doilers end Inlrtv Kjlicw I576S 16H 41 12 4 61 KrOtoCl ,211 25)4 414 111 344171 Hconds. SuOiact lb FeHK4l mas but ParmBU Perry PetOv Pet'otl! 297IK 221 i 157 TH I 7601 51 1' I'- IH 1303 IIH I 9 1 25912 3 1-14 1 1114 2 9-I6SI6 92 I1H6 451 XI a 61 .40 7J5I 721 111 51 EtMnAI .70 EvSath 7015 11 51 71 1. 20303 IS'4 2I'4 Ha 3361 31 25 11 127, II 11- I 6H73 I6 1-I4-3-I6 11303 21 IH IH- 1 to Slate income law. FOtllON BCWDS UnTrBco l.ir) 34.57 171 IS IS 3 Unlsbca 391(9 3 l-H 13-16 I 111641111 UATMr, ISBOt HI 131 31'4 UrBcoAi .72 6029 121 1614 31 UBkNV 1.70 1911 23 191 I9H- 1 UB.Col I 12901 29 221 2114 I UnCblTv .159 17X7 261 II klIT Pettibon PnnaNat 2 43 awl HI 77 761 1 BavlyCa BaarC't .21 BaaraOII a Bcftm Eucal AsllnOv THs9 43 IT IS 15 3 -L-M- pmiQio 14717 13H 101 1214 AsHnOv l'sl! PhiHCti UCarBstl 1)66 164 11 1,.

1 151 1011 9IH 98H- 41 793 101 971- 31 420 100H 951 951- 7 3155 12 101a II 2 6154 12 7 7 7531 IIH 101 12'4- 21 1150 141 111 I2H- IS633 7'4 2H 3464 9H 41 71a I 14400 9 Si. la 7101 161 111 HI- 3H 3173 161 34 101 614 PnniRiB -F-G- PnysioCt AsienDv I' 710 AiianOv I) Austrel Ajih-el S'4l0N Austrel 11 97 94 97 .70 AO la LOB Co P'cNSav PiarceSS UFirCai I 1150 29H XI 27' 7 UtdMM IIH 31 TH UnSvcLI T2 10399 I6 I2H 1614 2H US Bee lb 31009 a 3SH ai- )H US Enr IIO'I 161 SH I SH US Sugr IX 44 351 a 4 I US Surg XTOl 211 IIH 1444 IH 161)7 3 1 3091 111 141 7150 IJH 17', 11 S44TI IIH 54 111 4H X'K 151 I 1214 31 I37M 11 31 JH 5991 311 231 2744 IH 1477 111 I. 12 II 30240 111. IS' X1 1 104497 14 TH 101 11 31'65 544 31 3H .72 9112 II 4 9- 114 22359 TH 21 41 11 314 1714 4 10 I U2 Boy Lacana Pinenrsi Amtrei all B4wnvinr Baa'ina Baaina Ba'knas Bai'W Bam Nat BantivL B4K94PP Bar, lay BalLab BavWol Lac'dStl 90S Mid 1 11 52W3 2IH 271- II FalrLM 24 17191 5 7'a 1 pinion lis PiOnrFd a099 9 15 109 97 It 1001 97 41 100 94 15 7 94 73 941 91 73 941 91 li 931 93 99 4 3 97 I 97 3 9 4 3 9 1' 91 9 1 93 4 3 FairtU 77W I3'4 7 13414 J7430 3I4 7't 111- II I4 291 Ha 11 II 10191 X'4 7 X1I01 74 31ISI 3714 251 J2 II 60 15070 254a 154 X1 2 PlonHlB .75 PlonStd II Lincast .141 129621 12 19 2 Lanctm I IS 151 111 II LndB.Fla 16113 5H '4 LeneCo 724 6419 251 16 191 II Trca 1 201 13123 li' in, hi-i Trst .90 13707 Bl 71' ll. Amtral S'enjfl Auerrel I's82 Auitrel Austral S'l70t Austral S'S85 Ajrral SHsiS Adatrtl ID18O FaicMn fa'itaH Pa'aflLb PIOTWn .166 31443 17)4 51 1114 41 Whatever the size of your mailing list, there's a SCRIPT 0 MATIC Addressing System to fit your need.

uned 4.IU 141 17 41 37H I 91 91 ncCo 20a 7 FalriW 01 4J44 II 41 4' 1 1419 X'4 141 16, I 16551 3 l'4 1'-I-I4 III 31 1 11 la 37191 lla I ll'4lla 11461 7 JH 7614 231 1(71 14 7 17097 30H 101, 137, 33T15 51 3 31- 11 Plminn 7W3 39I6 I1IIJI4TI4 32)1 II 3 2 3100 151 914 1114 Uitnon 9S0 101 91 9734 Fa'mFd plenum .10 So the next time you're ready to retype your mailing list, type it on SCRIPTAMASTER Address Cards instead of envelopes. It's just as easy and just as fast. That will be the last time you ever type those names and addresses. And the first step toward creating a modern addressing system THE SCRIPT0MATIC ADDRESSING SYSTEM Every machine uses the exclusive SCRIPT AMASTER Card. Uaryi FarmB Auatral 6ut3 Amtral I' 41 941 104 91 H' 11 1513 102 95 95 II UVlBlh l.ll 7613 I9H 27H4 2H Unltog 101 111 4 Jnvlnst AO 178)9 15.

IJH II 7 11 UMySac 4589 4H l'1 1H Unlyvolt I'D 9. 5 S'- 1 UniyPat 173B9 ITH TH 91- TH UpPenP IX 111 If. In UtHllnd aOe 1111 11 II 10 4 I 23 9446 251 14, 1914 2 FarmGp 72 Auetral IHI6 923 I03'4 94 98H 4IK4 II. 51 41- IH 1076? IT'4 71 141 514 3701 1 S-ll H- 11041 5 2 11 1119 9. 3 I 131 a 21 31- 11 11461 11 21 1'- II 15171 35 111 16 1 Poi'Rs PoiutCtl PolymM PodStvjo .059 PortePro Auatral l'4 699 1011 97H 97H 11 FarrCo FdScr .734 3426 I1'4 II 101 II 1176 191a I' II II 5M6 6H 3 IH 1 26616 34 1 14411 211 II 13 1 71521 211 191 191- II 2473 aia 131 25'4 91 11927 291 211 25 II 1259 161 101 la 3741 221 151 lr I 2141 25 171 17'- 9 B9Lm BluyKW BlbAAM BloRadL BirDSon 160 Blln I.X BlkHHIP 1 6 BlockOr .10 B'uaChlo .14 BiuMSo I.X lAivson LAianlK LM'Pet Leg Plat ufsDyn LavlnCol LawllP 3096 1 121 II 41 4J79 4 I', l'4- II Amtral l'S3 7109 1001 931 911- SH Austral 99I 19 101 9 Ml- 4H Fad'PP 120a Saw II 9i 1214 2H 10 260)11 1714 10.

I5H IH 4t 191411 111 9. I3H 21 IS 7711 A 2. JH 10 1679 1614 114 91 .24 23111 IT IH 13 4 1 91H0 S-H I6- 1 SCRIPTOMATICf addressing systems Fiditsr .101 290.16 23 4 IIH-II1 Ponasy Aultral I'4l4 1701 IV, lla 9) FidVI 41239 71 3 1 14 I 21 Poi' ,441 .079 15541 13 SI 11 TH PoilCe .50 191 11 141 41 Austral l97 lOK 100 IS'l 9)'- JH Austral 11513 4 100191 97 F'dUnLI 1 33 19673 29H 211 26 LeiRt Ind 201)9 11 IH IH 19297 111 51 7 II B'uaOQ LibtyHo U0H 414 2' 31- '4 LibNICo I HO J21 314 2S'4 21 LiowiLI I 41)99 22-1 FwRei 156697 3 I 31 11 PrecMet 14a 39U3 T1 4H 41 1 PrecCtt .101 57379 II 41, i 61 PldRiH 1114 UH 10. IJH I' PresGM 1.444 29I9S 151 91 111 PnStam 764 32227 IIH TH 9 PrslSBK 40b ViS 15 131 111 Austrel 9193 DO 101 94H 99H Aulrrla 9H2 702 104 91 91 51 Auttrll 1 hi 463 98' 92 93'- 51 Ajlfil 8H92 351 99H 9S1 9S- 414 BenObr4 9.42 ISO 10019' 96' BanoF '0 1591 1021 IT1 911- )' BenqF I ISsU 583 1021 97 97 SH Brarll I'all 11 93 91' 91'- 21 S'llll lOsll 312 1011 96H 991- 41 Brazil lOlllr 99H 99H 99H S'llll 911 171 100 111 95'- 4 CeissrAut 9,497 3I0WH97' HI- 1' CeisseN llaSO 91 I07H9I1 91'- 31 UlraCia 1.44 11 Ml 231 Ulnyi .14 21714 111 1 101 IH Lltesur 1952 9 II 71- 1 LtdSW .01 S79III 73 Tl-IOIt UnBat Bl'S 4J14 3IH 33111 Line 1st 1 6015 a 21H 23 4 It Limit 01 05 1974 13 111 111- 1 LlncLte 4 1914 22 I2H 121- It PrestnT .10 mi 231 IIH IIH- T'4 Preway 14 FirthTh 1.10 1690 35 271 Ji', si FnSacGo .34 3171 111 ll 11 ,31 67143 111 4H I9HI11 F.nnian 64547 22 61 11, 7. FiiMal I 46 S6B 3Mt 171 191- II FlAiaBk I 33 5123 24 21 211- lla FImBk la 2552 151 131 131 FIAFifl 197971 17.

Ill 111 SH FiATann 50 6962 IIH II 9 la FtAmBl! 3591 15 lilt 12 FtArtlit 17145 14 4 5 -1 FtBnOfi 1.366 5319 30. 231 26't- 4 FtBtnFIa 264 5111 91 6'4 61 1 F'BkSyl 1 92 13509 421 331 37 II FiBk'FI .144 1137 HI I0H UH 1 F'fjoim .506 H06 X'4 111 114- IH FtColny .41 2571 191 131 II 4. FtConv I 222S 191 IS IS II FtCmBU IX 5096 15 121 13 lit FtCom 2.04 117 241 a 4 1 PrgiCo .24 ProotCe .10 ProlLta I.X ProyLIA I 7t PmyN't I 90 Indiana Duplicator CORPORATION 3642 WEST 16th STREET-INDIANAPOLIS, INDIANA 46222 (3171634-5478 I would like a demonstration, Have your representative call, Please tend me more information, Birvoor 499 92161 3 7-11 34- 1 Boa'Bi 3 1314 271 21. 25 BobEvn 36 14U9I 31 131 19' 11 Bonrmla 21604 13. 231 7, BonnRi 3311 32 16 II -12 Bonarna 59711 31 41, 1, BoomaF 19962 231 131 2H.

71 Bralorn 104 6170 114 7-11 64 It Brandln 11 I' BraC 40 taM I6I1 91 101- 214 BranclJ I.X 7r 30. XI 37 51 BriltPd 35721 141 41 11 I BnadFn .44 91X 14 94, BrE 11101 41 24 21- II BiXHIII 5351 I0H SH 10', 31 Bre04tF .32 20UM 23 111, IP 21 BroS I.X 4 331 311 21 7. Brouonm I 13192 2H I l'4 BnaTiim 66527 23H 141 171a- 21 Brjnoa .24 97JK 11' SH II 51 Btjctbaa 21551 7 31 51 114 BcnaySl. 60 12IS2I 24 HM, I51a 21 Bxkaya 12170 II I 13' II Biomy 17153 3H 1 2H 11 Bunnmn 11990 i 1' 31 1' Birr B311 1 ll-ll la IH1I-I4 BurnuoS 76297 II 3 II Burrlilnd 374 3H IH IH- I L.ncTT 110 3121 35 XI J3'4 2'4 Llndlxg .45 6M0 12' 11 101 3 LlOnCSt 1120 2H 1 11 1 LiadAIr l.a 101I XI 231 11 Lltrni 27132 5 II 3' 21 LlttlArt il 2011 231 94 21 Logetrn 104 mil 111 7 i. LongFIb I.X 1009 US 170 2C 55 Leune.1 260H 111 SH 6H- 51 4C0 621M XI 161 II lit CaiueN l's4 HI I0IH961 31 CelueN 7 HII 541 99H 141 941- JH CailseN 9D94 It 1011 91' 99'- CotombR 148 33 91 911 3 CredltF S'TiTI 14 971 I' 3' Cube l'i77t lit 31 141 141- 4 PrdFSL a0 PuocoCo PDSyNC l.a 9117 IIH 10' II )7 3646I 231 I 12H 3901 34H 251 33 4 IH M0 S3 341 45 4 51 9VIS Bl 2IH 2714 41 3391 ll' T7 4' i 12706 31 II 11- 1 at 111 10 10-1 51)1 I3H H- 1 19154 26 UH X' 11 1405 9' I' B)l IT 7 71 4959 SH 37 3H- 1 6611 111 I 25, 9H till 111 ii.I with IDC PuiasFr Pur'Ben PuKXee l.niKe 5214 l' 7H I F'EnoS 9106 11 7H 9 4 11 ii-ir IS4225 51 2 11 16 111 165-16 99052 J.

II 21 1 Ciectoi tltomt 1110 21 10 417 rjenmrt 4V1O 34 91 971 11 Danmrk Hit 41 941 95 9 4 5H E'eFren l'H3 1177 103 97 9T EHFren 1916 I 097 100H9 9 4H EieFran 124 91 14' 31 81 Corp 9uadra II OuairCJi .24 aua'cre 1. jv, 7371 1114 91 II HI73I 41 3H S1 IH 2043 221 25, 31 )932 331 a4 1114 21 Oua'lnm 15283 TH 21 4', 11 Sootnjn 19153 Wit 41 121 Erltbg Hl83 Ellonl Euroflmt 9H7 Name Organization. 7 91 9 9 4 31 13 1 il 14 31 731 I07H 92 91- 51 5 971 97 97 -1 4 go 96 en 4- EuroCS 5H80 EuroCS 141 tirm 27717 1 7-14 1 3-14 1- 1 B4AA 1 11419 1414 IT7 24' 6H MCUCb la 1667 7H 3H 7H 3. MF Ind 4IX 9H 51 5'- 11 MGF Oil 05r 1696? II' 13144- 6A5I Dal CO 190OS IIH 10 11 31 MTSSy 11 lail 14 HI-J Dmld 7903 171 ii 11 1 wacB'oe la 7909 211 131 11 4 11 WjdlGE l.al 9113 17 ISH 151- IH MmP 793 121 II 9'- 1 TAegnet 2269 12 11 9H4 Wa.orRt 31619 31 1 1 1-164 1 Manila 20a 5199 Si 231 31H 71 a'lrt I 37775 Ilia 1 17-34 MgtAul 9. II 17144 71 Mamiw .51 71401 791 91 II FtEiac FtEn 50 FtFivwt .25 FtFiaBU .31 FtMawal 3 Ftylt 1.14 FtUncFtl FtMarin FiMdBn l.a FIN BCD 1,04 FtN'Blh 1 ta FWNJ 1.406 F'NlTol 160 FtNtCIn 2 FtNMOa .11 FtNlSuo FtN.WBk: .71 PtOiBn -R-S 2126! li'a 7H 7H- lla 3X 61 II 5H la S364 231 111 14' 1 3I4H X'.

I) 16, 14 W3 211 It. 1 1911 J71 Xlt 211- 21 larlM 1.19 123B3 33 29. 7 Address City 33 261 2'-i State Phone RAI Re4 I 37X 91 41 47- 7 RLI CD 36b 694 10H II 71- 11 RPM Ire 136601 111 61 I 4 11 RSR Co mi 51 11 JH4 I EurpCS IH79 159 101' 971 97'- 4H EurpCS H.79T 15 91' 911 H' EurpCS IHUTJ 100 10OH 931 9SH- EuroCS IHUr S3 100 91 9' EuroCS I'-elO 113 )02'4 961 96'- 51 EurpCS I'aKr S3 10. 9) 9) EuroCS HSI 1371 1011 96H 91 EuroCS 91.96 III 1001 95 95 EurpCS l'S4 937 100 92 92 71 EuroCS I'rW 317 99 94' 94V- 41 EurpCS 197 1 251 101 94 95 EEC 741 641 100 I4H ISH 3H EEC TH93 473 98H 951 941r- 31 RMIC CO 19001 51 7'4 101 1 AAanrney 74117 31 11 11 36 1 33'4 Jilt- 3. lew 11 nit 13 3142 14 7 I 2067 177 IS IT 2 1613 11 lit II II 1351 9H VI 1' II 40647 1SH 6'4 3 125099 26H 111 111- 11 767T 141 11 1 W'BulA SadOyn 3767 4 3' RagenPr I 13U0 101 5 5t 1 FlRBKSa II FfSUUC .10 6171 114 101 111 97( 30H 311 251 31 20711 J3i 9H X4 91 1491 101 61 7 1 I5l 314 34 354 1.

19091 IH 1 FtSacto 16 fKlft i CPTCo CaatNJ 1x1 Catatcri 50 CaiF'B I CaiWlcr CaiwtSv 3.) CallonPat CainyFd Camow. Camrnlf Canwnlll Candgwn CarMiii la Canon CaoEnoy CaoSt C4VW0 Caacada .10 Cai'iatn WlriNSt 1 MfgOet, Marcus .206 TnarinCa 1.51 Mar Nut Mar Pat 1.19a ReirrBn 91 17471 17H XI 111- II RlntO I7e I74U3 5II 14 4 14 4 15-14H R40id4ta .10 '9451 TH 11 11 II Rlrrnm .41 731 II 451111 XTK 201 7 9a 1177 521 IS 44 U5I I3H 311 SH 3129 II IJH 131 1'4 112711 261 1214 21 SH 927 33 291 X'- I 12707 6 1 41 1 2291 111 101 IS 31 20519 Ut 2H 4i 11 12124 S3 31 191 I 6021 71 21 4 II 2091 91 31 4 21 4947 191 I4H 151 1 1(10 1144 401 UlXla 11732 3 IH lit- 2245 101 SH 41 31 3473 25 151 21 1745 341 151 32 15 5157 4 1 U4 71 Euro nv lei) a la aa i WW i iTilMil GEO R4ycom 1403 3 3'- 1441 10 a Eurplnv 4 yJT I 95 95 9S 4 3 Eurolnv 9kB2 1105 101' 9SH 91'- 41 Eurplnv IH1 1303 101 Ml 94'- 6H Eurplnv I' 9 7T0 99H HI 9 3H Indiana Securities 19T8 Aoproklmeta Bid Price Range Adluttad For stock Spilt, Stock Dividend "Declmali" Are litis Friday High Low Close Alexander National .14 1 14 AmFletctierCoro 31 12 It 4 Am income Lite In 32 17,2 21 AmerVonltor 20 4 13 AmStlnsll 2SPI 14 4 12.4 12.4 Amer States Lite 72 5 17.2 21.3 Amer Underwriter! 10 6 1 7 Anacomp 19 5 11 4 AssociaiedCos 2 2 4 Baldwin and Lyoni 27 3 14 4 Bristol Product 14.3 6 5 1 2 Cem-or 7 3 5 4 4 Century RltyTrut 3.2 1. 3,2 Clrcl Incomg 15.1 IJ 13.5 CollegeUniversity .39 3 12.5 39 2 Commonwealth 4 pf 60 60 AO CrediThrlfl4lpf 46 43 43 Danner Inc II 4.S 4.6 FBT Bancorp 4 6 6.4 Flrsl United Inc 3.5 I.T 1,2 Franklin Electric 17,1 12,1 13 2 Gen Auto Pert! 33.4 19.1 31,2 GenTaiS2ol 22 4 20 20 Can Te. 12 SO of 32.4 JO 30 Hook Drugs 11.4 12 4 16 2 ILC Products 3 3 I 2 Ind-FllRlty Trust .96 1 9.6 Indiana Group 33.4 IS 33 IndMlgRitvsM 5.3 3 2 3.4 Ind Natl Corp 13.5 I 10 4 IndoisWeterCO 25 2 19.4 20 2 lndolWater4''4Pf 42 4 41 41 IndpliWaterSpt 52 SO 50 JettersonCorp 15 7 12 13 JellersonNetl Lite 34 12 5 16 Jenn AIr 31 14 2 32,2 Kimball IMIB 33 3 12 2 16.1 Lilly IndultCoat 10 3 I 10.2 Marsh Supermkt 7.3 4.1 1 Mayflower 11.2 7.3 7.3 Merchents Netl 2 4 3 20.1 21 6 Meridien Lite Ins 10.3 1.4 Monarch fnauafriei .4 .2 .3 Mull Cor 7 3 1.2 Ovarmygr Corp ...12 2 4.2 1. 4 Paul Harris Siorai 19.1 10.2 n.

I Real Silk 159 115 125 Regency Electronic 19 7.2 13.7 Schwab Sate i 3.1 i.S Snorewood Corp 12 11 1 Standerd Lite In 19.2 III 1S2 Statesman Group 7 2 5 2 5 1 Steak Shake 9 3 3 4 TextcanCorp 3.7 1.1 1,7 Toiley Intl 2.1 1 1.3 Travel Equipment 1.4 .2 United Home Life 3 IT United Pros Lit 7.1 3.7 13 United Tel Sot 51 SO SO Vernon Financial 1. 13 1,2 kVabeshintl 7.7 1 BONDS Am FletchltH'W 105 4 Til 81 Anacomp 10 'IB ..390 114 3)5 Batesvl Tel S'is 91 11 60 60 FBT Bencorols 'I 99 93 92 lndTelCo'7i'0S .50 50 SO Ind Toll Rd 3 rs '94 93.4 81 90 Public T9ISV1 'II ..11 60 WARRANTS FBT Bancorp I .3 .) MUTUAL FUNDS Unified Accum S4 04 I3.il 13 85 Unified Growth tO.OJ 7 43 1.0 Unified Income 10 54 9.71 9.92 Unified Mutual IH 7.13 1 11 FftenM 40 11595 13 9H 10H II FtTeiFn .40 HOM 351 UH 55 X1 FtlmBcp 1 IU3 33 251 21 21 FtUnCo 100 17H IIH 11 FtutdBe l.ll 4199 a 191 221 3 101- 5' R4mnd 32H ir ITH- 3''. Marion 204 29TO3 I7H 9 MenPd 20799 71 1 6H 21lRirpak Eurplnv 997 Eurtnv 9l97r R44'ei RlMtg UH FtWnFIn MersMSu 15K 7H 41 I IV, Ma'stiii 1 12a 11)41 37i 191 371 11 Mr'dNIt 74 70713 31 1 111 II'- 7. HOT IH 41 4 4 14H 131 TH- 11 5713 I3 111- 1 77X6 111 6H 7H4 1 lM I3H TH 11- II (0719 19 TH 1114 1799 XI 111 II 4 IH Eurplnv 744 Eurplnv IH92 Recgco RadtnLb a RegcvEl Eurplnv 145 Flag Bus Flame in Fieiti Fllckor FioatPnt Fiorati 57170 714 3 11 la S79H 151 41 9H 3 3061 241 13 UM 21 101 II 31 1119 II I0'4 13' 21 14764 27 II I Tit Xlll 1' 111 3 J. 1601 15 11 I7U R4lbinv Eurplnv Eurplnv 7lt Eurplnv 'H iF'aCaml KelOiny bTl.67 1'I2 77 211 23H4 1 RelUniy 9677 II IS'4 2H ReoAuto a I71S4 111 T'4 II- 1 RlP'llte 17461 151 111 71 Resninc .221 I445( 11 I 1 FiaCor 20a 2T310 I 9H 4 I Fimind 79 Finland 1sU Finland 7711 Finland IH92 Ha3 FieG l.aa 151 111 lilt-21 IFUMM 60 2996 I7H II 11 lit Remind H2I 231 111 111- II RetOG ait 4)4 1001 95 9 31 10 101 ITH ITH 262 97 921 93 JH 443 971 92 931- 21 129 I0OH 941 94H 933 102 9 97 114 971 45 95 195 HI 9 97 IS 97 4 1 77 103 971 971- I' 190 99H 951 9'- 31 350 971 95 95 31 99H 9S1 91 9 110 101 109 4-1 Ml 104 100 100 Til Til TI'4-13 JI 47 90-1 9 HI 94' 1 HI 971 9TH- II 441 10117 97 3' 171 I0C4H1 94H- 11 HI (3 91 31 4 HI 11 34 100 941a U'4 II TO 911 91' 11 GerTnany SslO FiaNFia F'urOCO FdTowfl FminGo .52 31343 161 121 l)H 21 It 2X7t 15 5 10.

11 29C 164 351 11'. 40 4S7 114 Ut I 19543 U'4 7H 101 1 HrdroQui lOsCt ReivCMi PeuiRm 1,35 ReyRay JI RlliCUl 5144 TH 31 4 TH 7490 SO 221 3 44? 15 IS 11 23694 341 ITH 271 1175 II 11 13 31 1T74 II TT 4w 114 intstdfcl 4494 ForeAm Jameic tHsIl JloanDV 5H79 Rldgwys A JtoenDv '80 JaoanDv I'aVJ JioanDv 141 a i hi Japan )U0 KoctumM MM ForeslO .104 45MS 111 HI II 114 Form.gll 11503 414 l' II4- FndrFln 10504 31 1 T-ll FrankEI 7510 lr 121 131- II FraaSG 1.04a 4440 111 I9H 1 Ffamont .44 XX-eX IT1 TH 171 II FraoVc 10043 101 11 Frndica II 110250 221 101 221 91 Frosts 11733 31 1 31 11 FroinFd a S9S5 12H TH 11 1 FuilPn 1597 341 111 31 151 RlegsB 210a 3741 391 3'H 37 5 Rivl'MI CHI IIH 71 TH- 1'4 RoecEi 40 555)1 Xl 31' 31H- RobbMy 1 40 191 IT 201 1 31 RoWPrjr 111 T' 9'- I RoWnNta 01 HI 191 11 II Rockcor SI17I 101 S1 II- RonBH 1 11 S255 1 ITI 2214 2 RomAm 43)0 101 31 1014 4 RoaeSIB a ISH ISH 91 9'- TH Meilco I'i79 rVHliO) t'4179 Menco t'4l0 1M in 4 21 111 4 1 J2 11 97 3 101 Meirco 1'iall Ml. ICO 1 1ll Maiial 742 4 1 94 14 1 Fuli'HB FuttnNt KOU44 U4 10 14 I Mevloo I'JT ie 17' RorlcCp IS' lit i M'44 FundS rt Meikft I'tslT 1230 IS' T9 79 SH Merlco 1040 IIU 101 100 31 34731 UH IH 101 11 2123 11 10 111 II 5649 714 21 I II 2H2 ITU 101 14', 21 I79M 161 77 111, Ut lua 2' HI- 11 53725 9 51 41- 962 7-l! I II- 14 Mekice ioixr iot 101 991 Funtima FjrrCal GRTCo GaianvO Mnla) t'-krfl H3 10" 97 97 11 Ml, ico 1'Tllr 5 99 99 91 G'y wt MauiLP 14 3103 JI 11 4111 Maion TC'I 101 31 714 31 MayPat 17741 1 )i- ih Mat'wr 606 2793 I2'4 TH- 11 MarnOli H246 II 51 MrCorm ua 14219 I7H I2H 111- 1 McDowE lie 57)9 111 91 IH MrFariE 05a I6141 5 24 3'- 1 MfXJuly .41 149194 111 101- MenCen 9771 uh ih 7i4 1 Medford 72 1331 a 111 8'yIOI MdCmoS Ih 4119 SH 31 S' 11 MawnanO .14 Ills J14 7 n. Mew 51 25.33 3-1 114-116 Mt'ionN 110 3U97I )0H 2y 25. Mentor 647S lilt IH 71 14.

MercBco 2 32 S302 79H 25' 2 MercBk I 4799 1314 II 111- I MercMn 1 1549 131 1441- 1 MercnNI I H55 211 XI 214- 21 MercurG 40 C29 111 171 914 MerrCo tf! II. 10' MetroOH 26a 1717 101 5 Tit 11 Me'F SO 19111 3IH 14' 11 MicnNII lb 7695 1 22 221- 2 MlcroMk. 141571 1614 3 I2H 9H Micron 17664 23la 91 It'. Ha Micro! 47779 1 1-14 11 2H- MlcmSa 10915 TH 21 41 11 MdldBcp 1.32 1451 17 II 14-1 MdidCao 771 111 21 57 31 Mld'Res 139114 3 91 7 II 1 111111 MidiBkl 2.11 1913 29 33 26. II Midnlte .311 7127 51 41 514 1 MidwDls 12715 121 71 91- II MidwFid .10 3 12 121 111 51 Mi'iHer S2 21145 2 7H 11 16, II Mllllor 27156 351 70H 1 4 4H MineSal 319S 59 41 43'4 3 MnrPl 11152 24 114 2 5-144 7-11 Miiy-Eng 5144 41 II 2 4 1 MlnlCpt 13503 11 4 41- 3.

MlrtnFab .101 9422 II 31 4 Minnemk 14913 9H 11 7. 31 MitsV'G 1 14' 14 II 1 MrSai 01 19005 111 31 4 31 Mitsui 1779 J4H 241a 29H4 41 MMM 1 5309 151 TH I0H4 II ryyjrJuCot T097S 17', 6 1414 51 Mo'en 01 I15W 31 14 411 MonCeo .94 45171 131 UH 16'- IH AnontCbt .1 9099 91 4. 51 4 1 MonuE 37I5S JH IH 3H4 MonuCo .91 79133 27H 161 2IH MonPr un.S0l 1794 901 3714 XI MoonyB X55 I 3H 14 3H McoreCa IJ1 45107 34 25H 174- 1 MoorePd 43 3590 191 131 IS 4 1 Morflo .01 11S06 I3H 414 6'- JH MoranB .126 U14S 17 IH 1114 SI (Aomin ab 27173 111 91 13 4 II Mmlnee .22 S47K 11 JH 71 MosIM 107047 251 IIH 1114 4 MolcnM .451 3404 141 IH 11 4 1 MntC' .10 Vtn 7H 41 IH MlnBkS 1.11 I7X 19' 131 19 41 MtnHigb 3794 I' 1 1 MtnSlRi 93M0 19-32 514 Moia 10 11972 54 214 3 IH Mueller I 999 241 ISH 21 4 Muitlm ,56 I0M4 ai II 141 SH MutSyLl 10 1205 111 121 1114 51 Myersin 4700 121 6H IH4 2 MylanLb S7ST 14' 1 9 4 51 CaoafPt 1 106 HS 331 111 2i 9, CannaFn 34 91191 121 I 11H 3H Cancw 40 17023 7 21 31 1 CAnBco I 756 3511 29 OH 24 21 CnBiTiSo JO I9I 151 111 12 sit CanBkSy 106 1790 IIH IH 10H IH CnjarBK 2399 II' 91 I0H It CanNtBih .21 15061 3' 31 31- 1 CanNRc 1.10 1514 XI 19 191 CnPanNt 1.0a S121 1114 10 111 CnVIPJ 1 44 5411 154 II I4H- Canfan 2 14 5142 261 231 24 CanrvBk .44 21601 111 1 71 11 Canty II 30696 171. Ill 13 CTiamMI .11 I1J5 B1 141 2251 CnmpPI II I3H3 lla 41 4'-41 CTmiePd .90 1490 I91t 11 Hi- 1 Cha'Rly .34 36 27 111 23 31 CbrmS 10 43UK IIH 5'. 11 11 90b 37)05 29 151 161- 21 Cnatnw Da 1 IIH 111 111- 1 Chartm .36 5274 IIH I 11 1'4 Chm-Nut OSf 11125 Hit 7 I31a Ha Cnemad 1.40 5193 34 2S14 331a 51 ChmLaa I 1591 311 141 25 101 Cbmaar .24 7941 10H 4 41- 4 ClkKryEI .044 19592 111 II 91 CWNwTr 12662 261 9H 151 41 CWIdWId 19191 51 IH 3 11 CW'TnCo lb HIS 56 161 56 Cnubb 3 14121 37H 29 33'- 31 CbrCwt 1.49 791 35 XI- 11 Clrata 29701 914 IH Ha- 111 ClnnFIn 1 Ml IT 25 -4 61 Clrclnc 1.30a 3925 151 12 13'- 11 OtSoCp 1046 1936 191 131 141 I Ci'lSoOa 120961 71 37 ClttFSi.

.71 3171 241 131 II 4- 214 CIHFId I.X 27131 2414 21 23 -3 CltiUtA 1 5124 404 24H 4 14 ClUU'B 2.34 1217 154 X'4- 3 ClyNTCr .54 42107 I3 15' 21 CtylrBcB 1574 131 101 I21a 2 CirJL la Di a i Cvw i 10143 a X' 3114-11 ClavtRI 10159 61 31 Ha CIowCa 15561 IH 7 II- 2H CbobNucI 12601 71 314 6 3 Cobtuab 17163 3414 141 9 83iT4ljTKR Conaranl 39109 2114 61 1414 71 CoiaCP 02a 5150 61 31 41 Coliraeu .25 I3B4 391 I2H ColnBcp 1 1737 II 141 16'- I Co'OiEn 1 32 2IU 121 1044 II CblUAc .44 M9 111 lOH 111 5 CblrTlla 11513 XI 151 IHt ColNBW I 27 141 23 21 CWuNat 10a 3011 IH 31 614 Ha Cambim I I2U3 XH Hit 171 11 ComatA .13 4U0 151 12' 7 Canvflar .201 117 22H 41 171IIH ComBin 1.44 711) 22 241 31 ComCiM .70 25414 211 12 X' 51 CMStY 7M4I 1014 24111 CxwSk I 3071 II 131 15' 14 CxNR4 1 74 IU7 24 171, 22 11 Cory'rid II 44291 241 II 111 6H ComnPr 146)0 I6H II 1614 71 CoBdlv S59S 31 II 314 1 CoSily J99 9494 74 11 11 1 Mt.ICO 947 703 I4H 95H- JH NZeel 4Hi 79 7 100 I 7.2441 SHriS 33 951 931 9 4 NZeel 4 44 It 97 3 NZeel 741 975 971 II 17 4H Nippon 5H40 20 HH 92 97 IH Nleam Tlsll 953 100 HI Nlmn THI2 109 HH 93 941- IH Nippon 14' 101 99 91' 92'- 4H Nippon 741 953 HH 921 92' il NorgesKb 91H 101 1001 91 Ml Norwey 1140 1021 1021 97 971- 4H Norway l'a 31 101 '4 HI HI Norway 11)40 162 1021 Ml 6'T- 31 Norwev l'4IM 1210 101 93 93'- 71 Norway 1111 I03T 102 97 1 Norway 7HC 49 97H 91'- 3H Norwey H'Hl 7 911 93 AH Norway IH3 93 100 939 941 0116 i 744 30 111 91 91 4 IH GaiyHou .35 169641 HI 2IH IH GeimScI 9917 251 1)1- it GnAutm 44176 a 6H I6H 91a GAutPts JO 1577 34 111 lilli GnBInd .14 4191 111 7 94 11 GnOete 90l XI 61 IJi4 61 OnEngy 10 27443 151 IH 91- II Sntaittt 37743 111 51 I1H II Gneli 3 40 1T9J5 309 133 ITT 4 7 Gnsamtt .13 aOABf 151 41 4 4 41 GnSnale 2M9 I414 II 14', 14 GenesB 10a 16)6 23H 16 16'- 1 Geneve 2715 15. I0H 1214 GenRad .10 25907 34 IS1 II 17123 I' 11 2'4 1 GH6rtA 1.99 13147 1914 21'4- 51 GUford 34 1131 311 II lll Gl'lrd IH 112101 23 XI 22'44 It GiobeLf S1431 291 ta'4 7414- u. Roystar 22651 11 3H JH- 31 RubyM 55611 I 911 Ml RusSloy 1641 70H IIH IJH- 1 Ryamm II 22)31 IT I0H II II RytotSE 3770 lit, SH 11- JH B'ino 1179 111 l-Ji SCi Sn 24491 271 I' 101- 41 Satecrd 191171 JOH I' 9H- 1 Satra I 93 ailM 31 211 2TH 21 StHe'Gd I.Da X794 1 31 I' 101- 1 SUuo 7322 JOH T'4 1914111 StPaul 190 17511 a 771 014 IH SaimCpt .12 IS45K IH 2H 414 IH StANtCn 1 77)4 UH 41 11 4H Sallow II 1912 12 9 114 1 SFd I 3114 141 I3H I3H- 4 Jayvvay .10 74371 tsi 41 1114 11 EanDI 1589 SI IH 114 9s ScMe.E tt'W 111 4H 614 II Sche-4' 24 24870 111 TH- 1 ScWMag .10 1223 111 II 1 li Schoii 92 1H6I a 111 27 4111 ScnlmA 7125 151 91 12H4 1 So mo .101 574 9H TH 514 II SciTmaS 1500 91 T'4 Scooa 17013 351 IJH 2114 II Sconinn 19515 1' II 11- 1 Scrlotomt 1S6 1531 13' 2H l4 SI SaaidAr 31797 XI 9H 12H I SearrFd 54 13)997 91 ll SarBca 1.40b 1709 XI 141 19 4 11 SecConn e97l( 14H 10'4 li'iiut SecLIGe 4 2251 114 10 101- 11 SecPac in T976J 411 14 i SelbeliB .10 101 ITH ISH ITH If Godfrey I tX6 17 131 151- 1 CjOISFin 161 7'1 31 6H I 016 SHttS II 95 111 9I'4 SH OHO IH97 lit 97 91' 91' OlterrcMJ ml 541 I09HN GIOStFd 2911 1SH I 101- 1 Gou'dsP tmt Tl UH II T1 GvtFrre H0172 414 SH I' Phlllpp 440 15 HI 93 91 11 Portioal 543 38 IT 4 3 SocNChF 9'40 595 1(21 )' SocNCF l.4J lit 1021 951 95-- '4 SocNCF s2 IIS 1001 97 HI SoEurP S'43 21 90-7 Stckhlm 1192 505 100 II I 51 Estimates Growth Tokyo (AP) Prime Minister Masayoshi Ohira's cabinet predicts Japan will show a real growth rate of about 6 3 percent in the next fiscal year. The prediction for fiscal year 1979, beginning next April, also states the country will show a trade surplus of about 1.4 trillion yen $7.2 billion at the current exchange level. SvIE Pt .71 3ll9 19' IIH U'4- 3H GytEU 40 7393 1314 12 13 4 It Greco .60 5406 31' IS' 14 4 11 Grantre .31 271371 1)1 it, 1 GraScan Wrn a 111 19'- 4 GraSt on 1915 Bl 121 I9H- 414 GrtNatl 39)9 41 14 21 Gt5tin ll? 214 I 21 1 GUerBn 16 2097 1)1 101 HH4 14 SenDeit Sweden I' 47 Sweden 9,97 Sweden 9'H Semicon Sensor SwMer Sycmstr 795 HI 9 95' I4M I00H I4H 94H 497 1011 HI 5 95 HI 95 4 97 97 97 -3 404 100 Ml 40 HH 171 11777 111 ut 414 SH 794! 131 TH- 11 OSe aw XI I0H ISH4 11 .10 909l( 7JH 9H IT 4 $7 I 14K 11 111 a' 21 11059 113 JH 11 19 .40 35253 321 IIH M1 4 111 UH ai 29' 2 I 4981 I 21 3 1 45 Tok 54171 Tokyo 440 UK I'HS UK eHQ venent Venatu l'f3 Venetie l'4 Gtsouco 1 01 51742 SI1 231 Sl'4271 GreenM 1.24 1261 IIH IIH I1H GrnwdRs IH69 I II GrevAdy 1 43a 910 17 131 Guar 8.

I 6161 514 7'- 114 GuerFln 40 lttt 11'. 1714 4'A Servleo SMHdS Snawnt SneideN Snonays .20 SnooGo 25 451 931 93'- IH 33 HI 971 97- VI 590 97H 92 92 -5 IVeneii IH91 971 93H 911- J'4 too 111 9 1114 211 121 7 1014 11 4771 II 41 SH4 1 SvjerNat 40 97597 1'lt 77 1 I HErajy 1194 3114 131 iCopytight gy The AuocntM Pratt 171..