The Indianapolis Star from Indianapolis, Indiana • Page 60

SATURDAY, MARCH 24, 1990 -THE INDIANAPOLIS STAR- SATURDAY DAYTIME TV U.S. SECURITIES New York (AP) Closing over-the- 96-10 96-14 02 8 56 95-16 95-20 02 1 55 99-25 99-29 02 1 51 counier U.S. Treasury secutities vester- day. Joy Junction (2 College Mad House Peter Wimsey: Clouds of Witness CNN News Update DISC Secrets of Nature 98 -10 91-13 101-04 101-08- 01 103-26 103-29 02 100-23 100-27 99- 18 99-22 04 106-24 106-28 03 100- 07 100-11 01 99-06 99-10 02 99-19 99-23 01 98-30 99-02 106-10 106-14 98-19 98-24 02 US. TREASURY BILLS 1999 1999 2000 1995-00 1995- 00 2001 7001 1996- 01 2001 7001 2002 2002 2003 2003 2003 6 75 9 75 12 31 9 25 113 14 50 8 75 788 8 25 7 75 13 75 750 8 75 14 88 8 25 838 9 13 7 63 (1:15) CINE Movie "Illegally Yours" 1:30 P.M.

NCAA Basketball Tour- ney: Connecticut vs. Duke.Cp fB InSport QD Against All Odds CB Meadowlark Lemon BET Sports Report CNN Newsmaker Saturday' DISC Tastes of the World FAM Rifleman FNN AutoTrends LIFE She's the Sheriff NIK Heathcliff 94- 29 95-03 02 8 62 97-30 98-04 02 8.65 121- 13 121-19- 07 6 65 131-16131-22- 08 864 95- 03 95-09- 06 1.66 133-22133-28- 08 8 64 151-02 151-08- 10 6 67 140- 18 140-24- 09 8 61 122- 05 122-11 01 8 68 115-21 115-27 868 115- 27116-01 01 8 68 118-28 119-02- 01 8.69 175 125-06 8 68 129-14 129 20- 03 8 69 141- 02 141-08- 01 8 67 123- 22 123-28- 04 8.71 96- 17 96-23- 01 8 64 127-11 127-17- 01 8.69 116- 31 117-05 01 8 70 D-12 Allison Gas Turbine wins pact Allison Gas Turbine was selected by a Brazilian company to supply up to 600 engines, it was announced Friday. i Embraer-Empresa Brasileira del Aeronautica SA selected the General Motors Corp. division to supply turbofan engines for Em-braer's new plane, the EMB-145. i The aircraft seats about 45 people and will be sold to regional; airlines.

Embraer will fly an 2003 A.M. Four Thought Insight Love Boat 69 Public Affairs Roundtable EB, Joy Junction CB Sonny Julie Arguinzoni 03 Flat Patrol Golden Age of TV BET FAM Paid CNN Daybreak ESPN SportsLook FNN Wall Street Final NIK Mysterious Cities TBS Fishin' With Orlando TNT Movie "The Mysterious Desperado" WGN Lone Ranger DISN You and Me, Kid 6:30 A.M. Due Ask YM Due Bid Ask YW 1US50 6S9 1-2 4-5 1711171 6-9 7W7S4I20 4 12 TtllltlH lit 7IS7IUI7 4- 19 797 7MI0V 1-23 7I7 7MJ22 it 797 I II 1-30 7 711 123 5- 3 74 79IIM 0-0 7JS7I1I21 5-10 791 791 1 10 9-13 715 7(1 1.23 5- 17 7 12 7 71 Jit 920 7I5 7.SIS.24 S-24 791 7 MS 09 9-27 7 I4 7.BU.25 5- 31 791 7 88 1 10 10-25 7 711 176 6- 7 7 92 7 8SI 11 11-23 7 8 5 7SU2I 6-14 7 99 7 SIS 13 12-70 771 7.75 1.23 6-21 719 7 81 1 II -1991- 6- 21 7S3 7SIS19 1-17 7 74 7 69 119 7- i 791 7tt 116 2-14 7 76 7 72 1 26 7-12 7 86 7 81 til 3-14 772 7.69 8.26 7-19 7.83 7 71 809 2W4 2004 2004 2000-05 2005 2005 2006 2002-07 96-2? 9703 100-01 100-11 03 100- 12 100-16 05 109-08 109-14 05 98- 27 98-31 02 95- 15 95-19 03 99- 31 100-09 03 109- 11 109-15 03 101- 04 101-08 05 96- 27 96-30 03 94-25 94-29 02 101-05 101-11 03 100- 25 100-29 03 94-16 94-20 03 93-31 96-01- 10 115- 05115-11 03 102 28 103 03 97- 27 97-31 06 99- 30 100-02 02 100- 12 100-24 02 114-06 114-12 05 103-06103-10 05 105- 13 105-19 04 111- 02111-08 08 98- 18 98-22 04 99- 31 100-03 05 93-31 96-01- II 107-06 107-12 04 110- 02110-08 04 96-22 96-26 05' 99 99-04 05 99-26 99-29 05 106- 30 107-04 04 110-18110-24 06 116- 05116-11 04 101- 02 101-06 07 107- 24 107-30- 01 100 100-04 04 103-27 103-31 IS 112- 15112-21 04 102- 23 102-27 02 100-06 100-10 108-13 108 II 99-15 99-18 01 99-21 99-25- 01 100 24 100 28 98- 16 98-20 01 105-07 105-11 96-26 96-30 01 99- 26 99-30 01 108-22 109 98-19 98-22 02 98- 13 98-16 01 99- 13 99-17 01 99-06 99-09 01 104- 27 105 96-17 96-21 02 99- 25 99-28 01 100- 25 100-29 110-22 111 98-21 98-25 01 105- 22 105-27 96-04 96-08 01 100-72 100-76 01 106-06 106-12 01 9 6J 91 91-06 6 62 93-01 93-07 8 63 97-05 97-11 03 8 66 100 788 8.50 788 638 11.75 1313 800 13 31 1575 II 10 75 10.75 11 13 1188 12.38 13.75 1163 825 12 00 10. 7S 938 763 788 831 8.75 913 1036 1175 1000 12 75 13 88 14.00 10 38 12.00 1325 1250 1175 1125 1063 988 925 8 75 888 9.13 900 888 813 6.50 Aug Nov Feb Feb afS May Aug Aug Nov Feb Nov Feb Mav Aug Nov May Aug Nov Mav Mav Aug Feb Feb Nov Aug Nov May Nov Feb Mav Nov Mav Nov Nov Aug May Aug Nov Feb Aug Nov Feb May Nov Mav Aug Mav Nov Feb Aug Feb 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1991 1992 1992 1992 1992 1992 1992 1992 1992 1992 1992 1992 1992 1992 1987- 92 1992 1992 1992 1992 1992 1992 1992 1992 1992 1993 1988- 93 1993 1993 1993 U.S. TREASURY BONDS 1988- 93 1993 1993 1993 1993 1993 1993 1993 1993 1993 1994 1994 1994 1994 1989- 94 1994 1994 1994 1994 1994 1994 1994 1994 1994 1994 1995 1995 1995 1995 1995 1995 1995 1995 1995 1995 1995 1995 1995 1995 1995 1996 1996 1996 1996 1996 1996 1996 1997 1997 1997 1997 1998 1998 1998 1993-98 1998 WTIU This Old nouse lj (1 :45) TNT Movie "She Wore a Yellow Ribbon" 2:00 P.M.

Mar Mar Apr Apr May May May Jun Jun Jul Jul Aug Aug Aug Aug Sep Sep Oct Oct Nov Nov Nov Nov Dec Dec Jan Jan Feb Feb Feb Feb Mar Apr May May May Jun Jul Aug Aug Aug Aug Sep Ocl Nov Nov Nov Dec Jan Feb Feb Feb Feb Feb Feb Mar Apr May May Jun Jul 7.50 Aug 8 63 Aug 8 75 Aug 1188 Aug 8.25 Sep 713 Oct 863 Nov 1175 Nov 9 00 Nov 7 63 Dec 7 00 Jan 9 00 Feb 8 88 Feb 7 00 Aw 4 13 May 13.13 AAay 9.50 Mav 8.00 Jul 8 63 Aug 8 75 Aug 12 63 Aug 9 50 Ocl 10.13 Nov 1163 Nov 8 25 Nov 163 Jan 300 Feb 10.50 Feb 1125 Feb 7 75 Feb 8 38 Apr 850 Mav 10.38 May 11.25 May 1263 May 8 88 Jul 10 50 Aug 8 63 Oct 9 50 Nov II 50 Nov 9 25 Jan 8 88 Feb 938 Apr 7.38 Mav 7 88 Jul 8 00 Oct 725 Nov 8 00 Jan 8 50 May 863 Aug 8.88 Nov 813 Fed 9 00 May 925 Aug 7 00 May 3 50 Nov 888 Nov 8 88 Feb 8.50 May 913 May iwi-vt 2003-08 2003- 06 2004- 09 2004- 09 2005- 10 2005-10 2005- 10 2006- 11 2006- 11 2007- 12 2006-13 2009-14 100-13 100-19 02 8 67 103-09103-15 02 6.69 113- 01 113-07 02 6.75 124-16 124-22 6 75 110-03 110-09 01 8 76 133-18 133-24 01 8.75 143-22 143-28 02 8.75 145-13 145-19 01 6 75 114- 14114-20 02 6.73 129-12129-18 03 6 74 141-17 141-16 03 8 74 2009-14 134-22 134-28 01 6.73 2009-14k 127-31 128-05 02 8.73 1225 650 150 14 25 775 763 125 I 13 116 6 63 850 9 13 14 63 788 11.75 663 900 13 75 125 10 38 425 7 25 8 25 788 175 9 75 7 75 838 10.50 9.13 8 75 400 6 75 788 8 25 838 1088 963 738 763 1013 813 7.25 2015 126 12 126 11 IB 8.64 Sparks Focus on Faith ffl Journey to Adventure Lester Sumrall LaVerne Tripp Family Heroes: Made in USA CNN Int'l Correspondents ESPN MotorWeek NIK Spartakus TBS Between the Lines USA Bustin' Loose Rate Mat. date Bid Asked Bid CM Yld 7 25 War W0 99-29 100 7 00 7 38 Mar 1990 99-29 100 712 10 SO Apr 1990 100-02 100-05 7 30 7 63 Apr 1990 99 78 99-31 7 71 7 88 May 1990 99-28 99-31 7 88 8 25 May 1990 99-30 100-04 7 12 813 May 1990 99-30 100-01 7 75 1138 May 1990 100-12 100-15 7 63 7 25 Jun 1990 99-20 99-24- 01 8 08 8 00 Jgn 1990 99-26 99-30 8 09 10 75 Jul 1990 100-22 100-26 01 7 87 8 38 Jul 1990 99-31100-03 8 00 7 88 Aug 1990 99-26 99-30 01 7 97 9 88 Aug 1990 100-17 100-21 8 06 10 75 Aug 1990 100-29 101-01 7 95 863 Aug 1990 100-01 100-05- 01 8.20 6 75 Sep 1990 99-04 99-08- 01 8.27 8 50 Sep 1990 100 100-04 8.24 1150 Oct 190 101-20 101-24 8 19 8 25 Oct 1990 99-28 100 01 8 23 8 00 Noy 1990 99-22 99-26 01 8 28 9 63 Nov 1990 100-22 100-26 01 8 26 13 00 Noy 1990 102-25 102 29 01 8 19 188 Nov 1990 100-07 100-11 831 6.63 Dec 1990 98-22 98-26 1.24 9 13 Dec 1990 100-15 100-19 828 1175 Jan 1991 102-14 102-18 8 36 9 00 Jan 1991 100-12 100-16 8 36 7 38 Feb 1991 99-02 99-06 01 8 32 913 Fed 1991 100-17 100-21 01 8.33 9.38 Feu 1991 100-25 100-29 01 8.33 120-0 120- IJ 97 8 6J 112-24112-30 01 861 106-15106-21 02 6.60 86-04 86-06 02 858 88-20 68-24 02 8 58 101- 21101-25 03 8 58 102- 31 103-03 03 8.58 105-26105-30- 02 8.56 104-24 104-28 8.54 103- 17 103-21 06 8.53 2015 2015 2016 2016 2016 2017 2017 2011 2018 2019 2019 2020 101-03 101-07 03 8 60 103-12 103-16 02 6.62 94-10 94-14 08 8 56 96- 15 96-19 05 8 58 97- 01 97-05 04 8.57 93-03 93-07 01 1.61 97 97-03 03 8 57 99- 13 99-17 03 859 100- 02 100-06 03 1 59 101- 12 101-16 03 8 60 109-24 109-28- 01 8 58 99-07 99-11 8 56 103- 18 103-22 02 8.57 93-30 94-06 607 97- 02 97-08 02 8 54 99- 05 99-09 1st 98- 12 98-15 02 1 59 100- 08100-12 01 8 58 102-17 102 21 02 8 57 98 98-03 03 8 57 99- 13 99-18 02 8 56 104- 09 104-13 03 8.59 101- 07 101-11 02 8 56 100-10 100-14 02 1.56 93-30 96 07 5.51 95- 10 95-22 03 8 46 98- 12 98-16 03 8 47 99- 01 99-05 02 8 58 99-1S 99-18 02 8 54 105- 18 105-22 02 8 60 102- 17 102-21 02 8 60 96- 20 96-24 03 160 97- 07 97-11 03 8 60 103- 29 104-01 02 8 62 98- 18 98-22 03 8.59 96-04 96-08 03 8.57 ESPN Fishin' Hole FAM I'm Telling LIFE Attitudes NASH Remodeling Decorating Today (S) NIK Double Dare WTIU Indiana Lawmakers TNT How the West Was Won USA Street Hawk WGN Minority Business Report DISN Movie "The Purple People Eater" SHOW Movie "The Tiger and the Pussycat" (10:05) TBS Movie "Flying Leathernecks" (10:10) CNN Showbiz This Week 10:30 A.M. IHSAA Basketball Finals: Concord vs. Anderson. Beetlejuice Garfield Friends Cp (D Architecture 63 Louisiana Cookin' 6B Secret World 03 Indy Car Racing EB Gospel Bill S3 Munsters Today (Repeat) JN Style With Elsa Klensch ESPN Crooked Creek FAM New Generation FNN American Entrepreneur NASH Country Kitchen (S) NIK You Can't Do That on Television WTIU Sneak Previews Goes Video (S) WGN At the Movies TMC Movie "Dominick and Eugene" 11:00 A.M.

Bugs Bunny Tweety Cp CD Dick Hunsaker tB Chipmunks (S) 95-26 y5-JU 02 5.5U 100-05 100-09 03 8.47 U. S. citizen exempt from with 97-09 97-13 04 102- 05 102-09 103- 25 103-29 04 90-21 91-07 01 93-23 95-25- 17 IVYJ 1993 1993 1993 1993 1993 1993 1993 holding taxes, Treasury note, Treasury note and non U.S. citizen exempt from withholding taxes. Bid and asked ohces in dollars ft Subject to federal taxes but not state income taxes.

101-19101-23 03 8 59 101-20 101-24 03 8 59 99-12 99-22 01 8.55 103-05103-09 01 8 60 1998 1999 1994-99 1999 CD ACW Wrestling 09 Get Smart 83 Sewing With Nancy 80 Movie "The Big Fisher- man" 03 Inside Indy CB John Jacobs 03 Movie "Something Big'V Movie "Handle With Care" CNN News Update DISC America Coast to Coast ESPN Golf: LPGA Standard Register Turquoise Classic, FAM Wagon Train FNN SCORE Card LIFE Moonlighting NASH Tommy Hunter (S) NIK Briar Rose WTIU New Yankee Work-' shop (S)Cp USA Movie "A Casualty of War" DISN Movie "Herbie Goes Bananas" SHOW Movie "Lucas" (2:05) TBS Movie "Battle Cry" (2:10) CNN Healthweek (Repeat) 2:30 P.M. COMMODITY FUTURES ASSOCIATED PRESS Open High Low sent uw. Open Nit Lew Setae Che. Ope High Low Setae OK. Est.

sales 7,000. open inl Thu 's sales 0,394. 36.000. BOARD OF TRADE 01 71 55 21 65 21 52 21 62 21 51 21 55 21 36 21 51 21.40 21.40 21.40 21.40 21 10 20.95 20.95 20.95 20.92 COLD Oct Oec Jan Mar May 100 frav ttttUn ner trw at. Open Hi Leo Setae CM.

57 45 57 85 57 25 57 77 56 47 56 80 56 32 56 77 53 90 54 40 53 80 54 35 48 50 48 60 48 40 48.75 48 85 49 05 48.70 48 97 47.75 47.95 47.75 48 02 45.70 45.70 45.60 45.65 sales 6,765 open inl 39,677, off 232. Jun Jul Aug Ocl Dec Feb Apr PORK WGN SCTV CINE Movie "The Black Swan" DISN Mousercise (6:50) IB Inspiration 7:00 A.M. USA Paid Dukes of Hazzard Peppermint Place 0D Golden TV QD Peggy the Vantastics 8D Computer Chronicles QD Cartoons 03 Oixon Document S3 Diane Bish Charters Caldicott CNN Daybreak ESPN SportsCenter FNN Working on a Dream NIK Little Koala WGN Larry Jones DISN Pooh Corner HBO Madeline: The Musical SHOW Steve Winwood: Roll With It (S) (7:05) TBS NWA Wrestling 7:30 A.M. EMB-145 prototype next year arid plans to have its first deliveries of the aircraft in mid-1993. Js uncertain how much the contract will be worth to Gas Turbine.

Anthony A. Perona. a Gs Turbine spokesman, said trite GM division be paid until the aircraft are sold. Embraer has options to sell 296 of planes. Gas Turbine will snjpply two engines per aircraft.

The engine model is Gas Turbine GMA 3007. Ozilio Carlos da" Silva, Embraer's chief executive, said the the Gas Turbine engine was selected because of it low fuel consumption and other factors. The contract comes as Gas Turbine has been re-emphasizing Its commercial business. Formerly, military contracts dominated the GM division's orders. Commercial business now has a slight edge over military orders.

i Court lifts order barring sales is.jiy. minimum; Mars per busM 3 3. .33 J.30J1 3 12 342 i 3 40 3.41V4 Mar 388 90 Apr 394.30 395.20 316.30 389 40 5.30 May 392 10 Jun 400.00 400.60 391.50 394.80 Aug 405.10 405.20 397.00 399 80 Ocl 405 00 405.50 403.00 404 90 Dec 414.70 415.00 407 00 410 00 Feb 402 70 420.70 414 90 415.40 5.50 WHEAT 5,000 bo Mav Jul Sep Dec Mar Mav 3.49 3.49 3 3.48 3.62 3.62 3.59 j.60'4 -01 3.67 3 68 3.67 3.66 01 UVu UTn UVi 3.67'J sales 5.144 40,000 Mar DCLLIES jsw cents per Is. 51 80 51.90 50 55 50.87 51 80 52.25 50 80 51 92 52 7 5 53 10 51 90 52 45 50 85 5130 VI OJ IM open int 87,141, oft 1,116. SOYBEAN MEAL 100 tons; dollars per ton May 175 50 175.50 171 60 172.40 Jul 179 30 179 30 175.50 176 40 Aug 181.00 18130 177 80 178.70 Sep 182 80 18280 179 50 18050 Ocl 183 70 183.70 181 00 181 60 -2 40 Dec 186 50 186 80 184 20 185 20 Jan 186 50 186.50 186 00 186 50 Mar 189 50 189.50 189 50 191 70 Mav 195.00 195.00 195.00 194.70 1.80 sales 25,611.

open inl 72,755, off 734. i mi's 33,128. Est. sales 65,000. sales open inl n.a.

Thu's open int 54.475. up 97. -58 32 -07 50 07 .50 CORN May Jul Aug Feb Mar May Heating oil 42,000 56.50 56 65 56.25 56 50 56 70 56.70 56 70 56.87 57 00 57.50 57 00 57.50 cents 55 10 55 50M'54 9O 5,000 bu immwiv ooaarj per ovsnej May 2 58 2 SI 2.57IV2 S8 i Jul 2.621'. 2 62 1 261''. 262''.

Sep 2.58J 2.59 2.57" 2 56 '4 Dec 2 56J 2 57'4 2.55 2 56V. -OI''i inu. saies J.4SI. 52 95 53.80 52.95 52.20 53.10 52.20 open inl 13,367, up 30. 57 75 52.90 52.25 53.65 52.80 Apr Mav Jun Jul Aug Sep Oct Nov Dec Fsl Mar 2.6144 2.62 2.61 2.61 -Ol'i Mav 2.64 2.65 2.64 2.64'4 Jul 2.66' 2.66'l 2.6514 2.65 52.80 54.25 55.45 56.25 53 38 54 58 55.33 56 08 NEW YORK FUTURES 54.65 54.25 55 45 55.45 56 75 56 75 CHICAGO MERCANTILE mu.s saies sou.

ooen inl 236.790, up 1,419. 56 70 57 00 56 70 Open High Low Settle Chg. Cho. 17,681. 12,755.

sales sales OATS 5,000 bo minimum; dtbrs per bushel Mav 1 19 1 19 11 1 474. .02 Thu 's open mi n.a. I per I 1080 alLVfcK Jul 1 57 1.57 1 54 ,4 1.56 mi COCOA 10 metric May Jul Sep Dec 5,000 trey cents per trey 1105 1179 1080 1107 32 1105 1126 32 1122 1138 30 Sep 1.61 1.59 7 1.601 Dec 169 1.6914 1.67 1 68 I Mar 3uy.a aw.e 3V4.3 38 33 15 -05 Movie "The Invisible Man" IB SportsWorld 80 Hometime Cp 03 Lone Ranger CB Flying House BET Sports Profiles CNN Style With Elsa Klensch NIK Paper Route WTIU Hometime TMC Short Films 3:00 P.M. Mar 1.75 1.75 1.75 US'l '4 1172 1140 1140 1161 6,990. Open High Low Setae CATTLE 40400 t)W cents per fc.

Apr 76 90 77 25 76 62 77 20 Jun 72.27 72.65 72.15 72.60 Aug 72 10 72 30 71 95 72 20 Oct 73.62 73.72 73 40 73.60 Dec 74.10 74.10 73.85 74 02 Feb 74 22 74 22 74.00 74 12 Apr 74.20 74.20 74.20 74.20 sales 13,623. open inl 108,321, oft 856. FEEDER CATTLE 5043 504.9 5081 517.0 525 5 537 2 sales Tnus sates 1,402. Thu's open inl 11,467, up 84. 515 0 506 0 523.5 515.0 5320 524.5 544.0 535.0 Thu.

ooen n.a. -4 2 42 HI GRADE COPPER 512.5 521.0 530 5 542.0 553 0 559 0 Apr May Jul Sep Dec Jan Mar Mav Jul per B. cents Is 540.8 SOYBEANS 5,000 bu minimum; (Mars per bushel May 6 03' i 6.03'! 5.94! 5.98 Jul 6.17 6.17 6.06 6.11 1 a kin 6 70 6 15'4 06'4 Mar 127 50 1 29 50 127.00 129.20 .10 Apr 120 80 170 80 170 70 171 90 70 553.5 S47.0 548.9 S6I.0 561.0 556.6 565.1 44,000 cents per ti. Sep 6 I8'1 6.18'! 6.12 6 12-06'-! Mar 82.65 82 65 8245 1765 81 70 82 00 61 55 81 97 Est. sales 2,700.

Nnv 6 73 673 6 6 70 .04 5.437. Thu nrwtn inl Jan 6.33 6.33 4.26'1 6 29 05V4 sales na. ner h. SUGAR-WORLD II 117,000 ami .22 .18 10 -05 Tennessee Tuxedo 0D Indy on Stage 09 Paid Programming ED McLaughlin Group Q) Inspector Gadget QD Contact W. Schambach CNN Sports Close-Up ESPN Big Game Fishing FAM Superbook FNN European Business NIK Or.

Snuggles WTIU Body Electric TNT National Velvet WGN World Tomorrow DISN Dumbo's Circus HBO Movie "The Land ol Faraway" 8:00 A.M. Apr May Aug Sep Ocl Nov Jan iway 81.20 81.35 80 95 81.30 81.45 61.50 81.25 6 1 50 81.25 81.25 61.15 61.30 61.30 81 30 81.15 1130 81.45 61 50 61 30 81.50 81.40 61.40 81.40 81.47 sales 1,525. May 116 60 118.30 116 20 117 90 20 Jun 114 00 115.30 114.00 114 90 Jul 111 00 112 10 110 10 111 90 Aug 109 00 109 00 109 00 109 80 Sep 106 50 107 80 106 00 107 80 .10 bst. sales 9,000. sales 9,500.

open inl n.a. COTTON 2 50,000 bs' cents per May 70.60 70 B0 70.35 70.69 .73 Jul 71 20 71.20 70.75 71 05 .59 Oct 66.35 66 45 65.95 65.93 .03 Dec 64.80 64.90 64 30 64.35 Jul 15.56 15.60 1510 14.09 13.97 15 65 15.49 15.62 1546 15.10 14.93 14.16 14.04 13.97 13.90 Oct Mar Mar 6 40 6 40 6 36 6 39 05 May 6.44' i 6.46'1 6.43 6.46 Thu's sales 38,658. Thu's open inl 119,885, up 736. SOYBEAN OIL 60,000 Us; tMUrs per 100 OS. May 2218 22.34 22 05 2232 .17 Jul 22 20 22.37 22.13 22 36 13 Aua 22 05 22 20 21.98 22.20 .11 Sep 21.80 22.00 21.75 21.97 .12 1554 1549 15 00 14 09 13.94 13.85 06 .02 .03 02 ooen Mav Jul int 13,538, up 92.

say nnuiurvveeis 69 Sherlock Holmes EE) Power Source Video CB Davey Goliath G3 Out of This World (Repeat) Miss Marple: At Bertram's Hotel BET Rap City CNN News Update DISC Animal Odyssey ESPN Clay Target Shooting Game FAM Bonanza FNN Inside Corporate America LIFE Frugal Gourmet NASH Wish You Were Here (S) NIK Don't Just Sit There WTIU Lilias! TNT Movie "Fort Apache (Color)" USA Youthquake WGN Anglers in Action HBO Movie "A Soldier's Story" (11:10) CNN Sciences Technology Week 11:30 A.M. Dungeons Dragons Hp CD Sportslook tB Saved by the Bell (S) Cp 89 Victory Garden sales open HUM 30,000 cents per lb. Apr 53 10 53.85 53.00 36,323. int n.a. NYSE INDIANA SECURITIES Continued from Page 10 Friday's fradimj in Indiana common stocks (stocks inal did not trade will not aooear in ine list): Bowling Cp CD MILL Lacrosse 89 Rod Reel 03 Movie "Palooka" CB Deaf World AMC Movie "Night CNN On the Menu DISC Blue Revolution FAM Big Valley LIFE MacGruder Loud NASH Remodeling Deco-' rating Today (S) NIK Zertigo Diamond Caper WTIU MotorWeek WGN Movie "The Sword and the Sorcerer" CINE Movie "Guess Who's Coming to Dinner" HBO Not Necessarily the News (S) TMC Movie "Working Girl" 3:30 P.M.

Dv PE Sis CIS Chg 4 527 'I NYSE Lasl Chg 4 IS' a '4 29-32-1-32 V. 44 il 2 4'e- '4 389 1'4 'It TranEx 9.85c Transcn TrGP Pt6.65 TrGP M864 PaulHrs PeoFDek .60 HELM RailmnF I RooNug .08 SomrGp Sumcrp .64 UldHm Wlu6 I16O0 964 1 10 96'7- 1. TrnRly .40 36 2i. TrnsTec 96 126 39 ll'i Travler 2 40 6 1613 32- Ov PE Sis CIS Chg VKmL pf 5 24 4 Varco 106 1081 94 Varian .26 17 282 24- 'it Verity 9 4814 34 Verity pfl.30 265 22 VeslSe 1.20a 11 25 134- 4 Veslrn 90 41-16 VaEP Pf 110 S54 VaEP pfi7.72 1 10 84 -14 Visnav 13 220 184 4 VislaCh 1.80 4 54 3414 4 Vivra 18 64 264 "4 VolCC 124 Vons 198 204- 4 Vornad 25 I 1054 VulcW 120 II 265 45 "4 Tredgr 24 15 106 13V TriCon 3.39e 171 22- OTHER OTC Tribune .96 14 1479 43- Trintv .80 11 2312 27' Trinova .68 30 959 28'4 TrilonG 16 10' Local OTC quolatkms mdicale highest inlerdealer bids and lowest otters prices Irom a market maker in each security as of approximately 4 p.m. Slocks with asterisk are not NASDAQ slocks TrilEng 11 77 14St 'it Div Anacmp Arvm 68 Ball 1.12 CTS 75 ClrNvn n.l9e ClarkE Coacnm .40 Conseco .20 CumEn 2.70 DuleRI .68 GILkC 1 .44 Hillnod .55 IndiEn 1.28 loalco 180 Lillv 1.64 LincNII L260 NIPSCO 1.04 NiEnl P5I S0e Skyline 48 Solnfls 190 Tokhem .56 PE Sis CIS Chg 11 385 3)1 4 23 423 16 It 21 52 29 '1 8 179 21- la 16 113 22 12 151 45 '1 44 7 4 93 26 '4 161 46i 66 14 419u50'n '4 21 70 42 i 10 42 19'5 I 10 146 24 191751 6I'S 9 183 53 10 712 I7'- '4 20 9-161-16 71176 161.

'1 13 7 53 14 It 11 1288 30 22 82 25 'I Div PE SS CIS Chg MiA .60 30 7'4 'fi ShIICm 6 12 3 OTC NATIONAL Div Last Chg Amrian .40 12'i BaldLv 30 24 l'l BasAm 5H Bindlv 10 Biomel 22'1 CNB .66 2014 Canonie 12V- 14 Circlnc 114a ll'i ConsPd .20 9- V4 ClrlRs 3V- Escalde 6i FFdlndi 15'-4 Vt Fsllndi 28 13' 4i IslSrc 48b 20i- '4 FtWvne 88 20l4- Forum .06 1I-I61 FrnkEI 81. '4 HFdlnd 30 I7J. Hurco I7'4 '4 INB Finl.20a 27 IvYC 1.38 1714 IndiFdl .40 11 14 KimDal 60 2U. LOIvH A 74 51. Lilly A .52 16'4 LincFn 1.12 2S-11 14 LincFd 5'4- 14 Mallard 4 MrshSu .36 18 '1 MrchNI 1.20 23'T- 'l OiaNB .84 26 4 takeover i ASSOCIATED PRESS Washington President Bush's savings and loan bailout gofa reprieve Friday when a federal appeals court paved the way for the government to seize a suburban Chicago thrift institution.

The U.S. Court of Appeals for the District of Columbia Circuit lifted a lower court order that haid barred the Treasury Depart-mnTs Office of Thrift Supervision from taking control of Olympic Savings and Loan Association of Berwyn, 111. However, it forbade regulators frcjm liquidating the thrift and selling its $1.1 billion in assets. The order, effective for 30 days, removes a preliminary in-juijiqtion issued Wednesday by U.6. District Judge Royce C.

Lamberth. He ruled that acting thrift office Director Salvatore R. Martpche and his predecessor, M. Danny Wall, were appointed unconstitutionally and had no authority to order the takeover. Wall, who had been chairman of the Federal Home Loan Bank Board, was guaranteed the thrift office Job in legislation enacted last August.

The law abolished the bank board and parceled out its duties to the new thrift office and other agencies. Bid Asked Chg TrilE pi 2 15 22 TucsEP 648 14't Tullei 36 47 181 84 Turk 03e 356 11V A Pup Named Scooby Dink, the Little Dinosaur Hit Video USA 03 Kissyfur(S)n SD Washington week Q) Popeye CB Kids Like You Journey to Adventure BET Video LP CNN Daybreak ESPN Sportsman's FAM Swiss Family FNN Corporate Reports NIK Kid's Court WTIU Mister Rogers TNT Travels ot Jamie WGN U.S. Farm Report CINE Movie "It Came From Beneath the Sea'' DISN Morning, Mickey! SHOW Movie "Shadow of a Doubt" TMC Short Films (8:05) TBS Geo Explorer 8:30 A.M. r4 TwmDs .90 10 3 21'. WCOR 1.40 9 174 214 TvcoLb 32 19 433 47' Tvr 08 308 8'- It 7 H' 22'4 11 27'- WMS 16 25 9 4 4 WPLH sl.74 12 44 22 4 waoan 8 1777 84 WaOR Pf4.50 1200 5941 wackht .60 18 208 27 14 Wainoc 90 529 8'i- 4 10 It .71.

IS 6 10 23li IH 29l4 22 414 2'4 UAL CP II 7690 157 5't 89 All About Trains CB Ray Brubaker BET To Be Announced CNN Your Money NASH Country Kitchen (S) WTIU Madeleine Cooks (3:35) DISN Animated Hag-gadah 4:00 P.M. ARTEC 'Cenl Rty Tr Circle Expr Evansvl Sv Bk Favelle Fed First Bancorp First Uld Sv Bk Ind BancShrs Investors Tr Irwin Union Leadville Wanna LP Noble Rmn Overmyer Real Si RegnlFedStl TICIntI Valley FdSvBk UDC 2.80a 5 41 24V UDC PI 3.62 27 22't UGI 2.25 II 36 35 '4 AMEX WalMrt 21 273347 464 Walgrn .80 17 395 424- 4 WalCS .46 14 368 254 'It WrnCot .321 15 357 44 UJB 11 I 16 7 5SI 174 UNCInc 800 3V- I) 44 1'1 230 124 4 1H PE Sis CIS Cho WarnrL 3 04 17 1635 103 14 WasnGs 1.96 10 757 294 WshNat 100 26 91 d27- 14 4V 10 1 Eicel Forum .40 1.35 20 vi 26 3 '1 WsnPsI 4 17 43 258 4-3 Wshnt 2.48 11 86 28 1 Waste 32 27 12588 33 1 8 7 16' LIVESTOCK .12 I 8 74 4 56 314- Hj walkjn Waxmn WeanU WetOO Wedgln 05e 19 732 114 117 24 188 31 62 304 UNUM .60 11 882 44'. URS 12 31. USFG 2.80 24 1183 28 USFG oil 10 26 414 4 USG I 624 4 4 4 USLICO 1 6 115 22 UST 1.10 16 1372 26 4 USX 140 103579 35 1 USX Pf4.53e 6 45 i Ullmte 25 40 6- '4 UniFst .12 17 36 204 Unikvr 1.49e 13 75 43' 1 UnlNV 2.42e 14 1024 76V UnCmp 1.48 8 906 35 UCarb 1 5 4870 21V- 4 UnkmC 12 237 194 4t UnEc 208 10 819 26'r- UnEI Pi 4.50 120 494 UEI PfH 6 I55L68 -'4 UnExp 188e 17 73 IS UnPac 2.32 123222 61' 44 UPlnir 48 13 68 94 weinkl neirt Us 8 34 10 WeisMk .60 16 86 30 4 nelmn 12 16 3388 294 WellsF 3.60 61475 704 4 Wendvs .24 14 100 1 4 4 Wesl 40 14 20 WtPIPe IS 152 374 ASSOCIATED PRESS INDIANAPOLIS Estimated hog receipts at the Indianapolis stockyards Friday 250; sows and boars scarce. Barrows and oil's active, 50 cents higher; U.S.

1-3 230-260 lbs 153 50-54; U.S. -i 285-290 lbs. 551. For the week, barrows and gilts 25 cents to 50 cents higher; sows through Thursday steady. Receipts 2,600 this week compared with 2,800 last week and 2,000 last year.

Receipts this week included 4 percent sows. Cattle 25. Not tested. Indiana direct hogs at 70 yards and markets: Barrows and gilts 25 cents to mostly 50 cents higher; demand moderate to light; U.S. 1-2 220-260 lbs.

S51.50-S2.S0, some to 152.75; 210-220 lbs. $50-51 75; U.S. 1-3 210-260 lbs. $50-52. Sows steady; U.S.

1-3 300-500 lbs. $40-43, some to 500-450 lbs. $43-47. KENTUCKY FEEDER PIGS Receipts this week 3,700 (four markets), last week 3,515 (four markets), lasl year 5,190 (seven markets). Compared with last week, pigs per hundredweight unevenly steady on U.S.

1-2, U.S. 2-3 $1 to $4 lower on U.S. 2-3; U.S. 1-2 30-40 lbs. $141-165; 40-50 lbs.

$135-154; 50-60 lbs. $120-136; 60-10 lbs. $96-120; U.S. 2-3 30-40 lbs. $133-150; 40-50 lbs.

$123-136; 50-60 lbs. $110-126; 60-80 lbs. $85-106. WCNA 1870 174 WIGS pf I SO 12 15 69 WGN Paid Programming 05 Health Show 03 Filling Station G3 My Secret Identity (Repeat) CNN College Basketball Preview ESPN GameDay FNN IRS Tax Beat LIFE Day by Day NASH Side by Side (S) NIK Dennis the Menace WTIU Lap Quilting USA Dance Party USA CINE Movie "Plain Clothes" DISN Mickey Mouse Club (sjg NOON At the Zoo Olympic Winterfest Cp CD Inside Golf tB ALF-tales (S) SO Frugal Gourmet (S) 69 Animals of Africa 03 Hoosier Hysteria CB Circle Square S3 Movie "The Pink Panther Strikes Again" Flambards BET Teen Summit CNN Newsday DISC Nature of Things ESPN Women's College Basketball FAM The Virginian FNN American Entrepreneur LIFE Supermarket Sweep NASH Celebrity Outdoors NIK Count Duckula WTIU Collectors USA Movie "Sgt. Pepper's Lonely Hearts Club Band" WGN Soul Train DISN Teen Win, Lose or Draw SHOW Movie "Salsa" (12:20) TBS Movie "Fighter Attack" WstGR 13 122dl04r- Gummi BearsWinnie California Raisins tB Camp Candy (S) E) Wall Street Week (B Victory at Sea GD Pirate Adventures CB Toddler's Friends 63 Around Your Town World of Photography BET Jackson Five CNN The Big Story ESPN Tom Mann's America FAM Gerbert FNN Donoghue Strategies NIK Heathcliff WTIU Sesame Street WGN People to People DISN Pound Puppies TMC Movie "Dirty Rotten Scoundrels" 9:00 A.M.

wsIMn 23 154 Movie "Hangar 18" NCAA Basketball Tourney: Arkansas vs. Texas. Cp 83 Nova Cp CB StuartMcBirnie S3 Movie "Charlie Chan the Curse of the Dragon Queen" Sir Arthur "Bomber" Harris CNN News Update DISC Beyond 2000 ESPN Running FAM Gunsmoke LIFE Spenser: For Hire NASH Celebrity Outdoors NIK You Can't Do That on Television WTIU McLaughlin Group TNT Hondo USA Double Trouble DISN Movie "Robin Hood" HBO Movie "SpaceCamp" SHOW Steve Winwood: Roll With It (S) (4:10) CNN Sports Close-Up, P.M. WUnion 13205 9-161-16 UnTex .20 13 414 18 4 UnledF .44 3 35 10 4 Unisys I 4558 15 Unisv Pf 3.75 1157 364- Wun otA 250 71 WUn 0I6 953 5414 Unit 96 44 WslgE 2 40 12 2869 74 .40 18 96 '4 Wslpc l.75e 658 19 4 wiroc oil lie 158 25- 2 32 5 269 31 94 4 18- 4 $4 4 FOREIGN EXCHANGE .64 15 118 30 13 453 310 51 23 12a 1451 244 Wslvco I 6 1475 76V- Weverh 1.20 9 2937 25 a- wever or 2 62 16 354 4 wmoT 23 158 33- 4 viwnPit I 99 12 viWPit pfB 1700 25 Whrlol 1.10 112611 304- Wrntenl 61 60 14 4 UAM Ulllum Unillitd Uldlnv UKing U'dMM UPkMn UsairG USHom USShoe US Surg USWesI UnTech 1 304 (API Foreign Exchange, New NEW YORK York orirpt 14 Rales for trades of 81 million minimum. 46 19 226 21 4 r-gn.

currency Doner .80 22 427 56' Whitmn 1.02 17 1132 26 4. In dollars fan. currency 'it' 4 12 1075 72i 1.80 11 3147 56'. 1 22 3419 38 Whim 3 105 9 4 WilciG .10 9 646 124- 4 William 140 26 5680 31 Willm PI3 87 12 49'r-14 Unite) UniTI pf 1.50 3 114 91. .1742 .132 5.7420 5.7725 .006161.006161 162 30 162 30 .1280 .1280 7.8120 7.6120 0585 .0585 17 090 17 090 .000549 .000549 1870 00 1870 00 1.5625 1.5610 .6400 .6406 .5102 5102 1.9600 1.9600 .000794 000794 1260 10 1260 10 .006461 006447 154.60 155 10 1.4858 1.4858 .67300 .67300 3 4072 3 4072 .29350.29350 .01803 554 50 554 50 3668 3668 2 7260 2 7260 .000361 .000364 2769 00 2747 93 .5200 .5189 1 9200 1.9270 .5794 5805 1 7259 1 7227 .1514 .1513 6.6030 6.6090 0467 0467 21.40 2140 .000078.000078 12804.1 12804.1 0446 0446 77 43 77 43 WilshrO .201 91 45 64 'I Windmr 12 249 54 WinOn 198 It 217 604 Fri.

Thu .0002 .0002 .7460 .7520 .0830 .0830 .0282 .0282 n-a n-a 16055 1 6035 .8514 .8504 003384 003384 .002188 002188 .1534 .1527 .001374.001374 1.1985 1.1985 .3790 .3790 .2490 .2490 rri. mu. 5399 9 5399.9 1.3408 1 3298 1199 1199 35 51 3551 n-a n-a .6279 .6236 1 1745 1.1759 295 47 295 47 457 00 457 00 6.5185 6.5490 72765 72765 .8344 .8344 2 6383 2.6383 4.0150 4.0150 f-Aroent Australia Austria c-Belgium Braitl Britain Canada y-Cniie Colombia Denmark f-Ecudr ECU d-Egvpt Finland .20 29 54 Winnog 1.66 554 28 WiscEn 162 11 97 21 wise PS Wiico 1.72 10 383 31 4 UWS 88 18 95 154- 4 Unilrde 58 229 4 Univar .30 12 26 14 UnvlCp 1 48 10 222 32- 4 UnvFd 68 16 216 26 UnvHR 1.46 II 14 124 UAAalctt 162 4 44 United 06e 365 I Unocal .70 27 60S2 304 Uoionn 1 24 7286 3941 USLIFE 1 46 6 1069 38 4 UsIteF 92 16 64 UtihCo 1 44 10 190 20 UtiICo 1X2 44 3 25't- 4 U'iICo Prl 77 2 2l'l 4 WolvrW 16 II 149 11 88 12 762 63 t-ranee Greece Hong Kong y-lndia Indnsia Ireland Israel llalv Japan Jordan Kuwait Lebanon Malaysia J-Mexico Nethrlnds N. Zealand Norway Pakislan y-Peru Z-Philpins Portugal Saudi Arab Singapore So. Korea So.

Africa Spain Sweden Swilierlnd Taiwan Thailand Turkey A E. f-Uruguay l-Venzue! W. Grmny Yugoslav Wotwth 6 259 10- 4 WrIOCp WrktVI lite 15 164 .006667.006693 150 00 149 40 Wnglev 88 18 187 494- 4 3.7450 3.7450 1.8802 1 6795 MIO .260 .5319 .5321 .001429.001435 .3876 .3876 WvleLP .28 16 536 II Wvnns 60 10 49 19. Wide World of Sports Cp IB Golf: Nestle Invitational. Washington Report BET Paid Programming CNN Future Watch ESPN Women's College Swimming NASH Wish You Were Here (S) NIK Out of Control WTIU Firing Line USA My Sister Sam 5:00 P.M.

699 90 696 70 2 5800 2.5800 109 25 109 50 6.1590 6.1670 1.5180 1.5100 3 8 88 1 55 1 Xeron Superboy (Repeat) Muppet Babies ID Outdoor Encyclopedia IB Captain (S) SD Woodwright's Shop Q) Fishing Diary CQ Skiing 0 KPTL HQ Better Your Home Living Dangerously BET Video Soul CNN News Update DISC Profiles of Nature ESPN Saltwater Journal FAM Sylvanians FNN Financing Your Future LIFE WomanWatch NASH Backyard America (S) NIK Mr. Wizard's World TNT Hondo USA Hollywood Insider: Academy Awards WGN Charlando DISN Wuzzles HBO Movie "Cousins" (9:10) CNN Healthweek 9:30 A.M. I W.OU91JZ .1624 .1622 .6588 .6623 .0378 .0378 03847 OrtfUi? XTRA 72 30 256 25 4 26 43 26 43 25 89 25 89 7 21 1364 2 7 71 10 .000406 .000406 2450 95 2450 95 .2732 2723 3.6600 3.6727 .001079.001079 927 00 927 00 .0234 .0234 42.8000 42 8000 5844 5850 1.7110 1.7093 .08403 .06403 11.90 11.90 VF CP 1 II 369 VMG 293 VaU 20 19 64 Valero lde IS 906 Valer pf 3 44 16 VaING 2.50 23 112 VanOrn .60 26 46 VkmpM 68 372 VKMT 1.22e 262 VKMI 07e 146 VK.ML nIDk 32 121 304- 4 4 I6I4- 4 144 4 264 4 15 154 4 64 12 6-4- 4 1058 6 46 141 13 27 XTRA oil 94 Zapata Zeme ZenirhE ZenNtl .84 Zenii .99 Zero .40 Zurnln .76 Zweig 1.7le ZvewTi 96 161. 5 It 4 219 39' SIS 114- 4 1411 9- 4 ECU: European Currency Unit, basket of European currencies. Late closing prices as of 3:30 m.

Eastern Time as gathered by First American Bar of New York. c-commercial rate, f-financial rate, y-official rate, z-ftoaling rale, r-revised. NEW YORK BONDS 12:30 P.M. IHSAA Basketball Finals: Southport vs. Bedford North Lawrence.

Weekend Specials (Repeat) cp CD Tennis Magazine IB Inside Video (Repeat) 89 Golf InsideOut 80 Wanted: Dead or Alive 03 Great American Outdoors CB Superbook CNN Evans Novak FNN Insiders LIFE Rodeo Drive NASH This Week in Country Music (S) NIK Inspector Gadget WTIU Victory Garden fJ DISN Here's Boomer TMC Movie "Red Heat" 1:00 P.M. New Vork (API Friday's selected New York Stock Exchange bond prices: Sales EARNINGS It's payday. Your boss tells you to come back next week for your check. How do you feel? Your Star carrier feels the same way when you don't pay for your newspaper on time. Please don't delay payment when your carrier comes to collect.

Revenues and net income are in thousands of dollars, earnings per share are in dollars and cents, Deficit. THERMWOOD CORP. Dale, Ind. CD Arena Football 83 Nature (S)Cp 60 Bonanza Q3 Skiing CB Roy Blizzard Rich Little on Location AMC This Is Your Life: Jayne Mansfield BET Video LP CNN Newswatch DISC Explore FAM Bonanza FNN Wins Page One LIFE Paper Dolls II NASH Side by Side (S) NIK Mr. Wizard's World fJ WTIU Voices and Visions TNT Man From NCLE.

-USA Murder, She Wrote WGN Movie "The Big Fix" CINE Movie "The Defiant Ones" SHOW Movie "Biggies: Ad-, ventures in Time" TMC Movie "Rambo: First Blood, Part II" (5:05) TBS Fishing With Ro-- land Martin 5:30 P.M. 2nd Jan. 31 1990 Revenues 2.360 Net income 5 Per share 0 00 Six months 1990 Revenues iju Net income 39 Per share 0 01 I9 2.486 ISO 003 1989 4.133 251 0.05 SIOO0 High Low Close Chg. 5 934 934 934 735 30 1 30 30 4 198 984 97 98 1- 4 5 64 84 84- 4 155 96 96 96 4 20 764 764 764 4 5 93 93 93 14 10 94 94 94 -4 52 100 994 994 4 5 68 88 884 4 1 794 794 79 4- 1. 15 43 43 43 l'i 14 1114 111 111 102 644 844 844 16 84 84 84 1 25 91 91 91 5 96 95 4 954-2'l 75 93 924 924- 4 115 964 96 964 4 15 45 44 1 44 1- 131 113 112 112 20 100 100 100 25 17 4 17 4 17 4 414 20 184 19- 4 40 16 I61 16 i14 323 17 16 17 6 574 57 1 574 5 494 49 494- 146 96 96 1 96 4 15 95 944 95 25 98 98 1 98 1- 4 10 92 92 92 4 20 46 44 46 4 704 70 4 70 4- 4 15 57 57 57- 4 2 96 96 98 -1 10 88 4 88 88 4 61 80 80 80 4 75 1 74 1 75 7 '1 904 90'.

90.I4 10 18 It 18 4 AlaPw 84S7003 viAliglnl I0i499f ATT 600 ATT 7S2O01 ATT 6 8s05 Atchison 4s95 Banham 64s05 BeliTPa ts06 BeilTPa 9s 14 BemStl 9s20O0 BethSII 8 45s05 CanPac 4soerp Chiquita cv5 294 Consec 1296 Consec 1297 CraneCp 7s94 OeiEd 9 15400 duPont 8 4s06 GMo'Ac 8s9Jm GuMo 5s56 Human Cv6 i09 IBM 904 v.JoneLmd 6941 Ssaamt nLvtes 7 i94nf vilvi.es 7494of MoPacRy 4 .05 MoPacRy 5s45f MoOii 6 isOl PacGE 9 PacTT 9 ill PacTT 6415 RapAm Rotri cv5s96 SiLouSF 55064 Tewv IOsOIA Teiaco 701 USX 496 USX 5141 4 .92 WUCp cvS .97 American Gladiators Slimer! the Real Ghost-busters CD Gardening tB Karate Kid (S) SD New Yankee Workshop (S)g tD Paid Programming CB Inside Track S3 Hogan's Heroes CNN Moneyweek DISC Orphans of the Wild ESPN Jimmy Houston Outdoors FAM Hello Kitty FNN Business Weekend Magazine LIFE What Every Baby Knows NASH Joy of Gardening (S) NIK Finders Keepers WTIU Wall Street Week WGN Heart of Chicago CINE Movie "Voyage to the Bottom of the Sea DISN Donald Duck Presents 10:00 A.M. DIVIDENDS Period Pacific Telesis Rate Payable May I Record Apr 9 Tennis: Lipton International Players Championship, Women's Singles Final. Road to the Final Four cp CD Women's Volleyball CB BET Paid Programming 83 Against All Odds 80 John Wayne Theatre "Desert Trail" 03 Waltons CB Why Wait? Who Killed Martin Luther King? AMC Movie "The Bravados" CNN Newsday DISC Collector's Journal FNN Art Market Report LIFE Days Nights of Molly Dodd NASH CountryClips (S) NIK Lassie WTIU Frugal Gourmet (S) WGN Movie DKjN Black Beauty HBO Movie "Ladyhawke" The Star Xerox Cv6s95 ID VI W'4 VU '4 4 Bonds edge up ASSOCIATED PRESS New York Bond prices ended with small gains Friday after a volatile session during which prices climbed on new signs of economic weakness and fell on worries that the Japanese may start issuing doII.T-denoml-nated securities. Copyright by The Associated Press 1990 CB 100 Huntley Street AMC Movie "The Seven Year Itch" BET Jackson Five CNN Newsmaker Saturday NASH Classic Rock With Wolfman Jack (S) NIK Dennis the Menace DISN Art of Disney Anima- tion (S) (5:35) TBS Fishin' With Or-', lando Wilson INDIANA OTC BONDS Pee-wee's Playhouse CO Runway Club CB Smurfs (S) S3 This Old House Bid Asked Chg 95 19 J.l 45 -95 Batesvl Tel 5 Bindley Wst ls '10 Ind Tel 4 05 PuWic Tel 60 City Vision 03 Paid Programming.