The Cincinnati Enquirer from Cincinnati, Ohio • Page 14

14 trswa conoif THE ENQUIRER, CINCINNATI, SUNDAY, JANUARY 31, 1937 1 Week, I Kud'gl I Week: I Knd 1 Jan. Week, Week) Knd alnd'gl Jan. Jan. I An- 1 Lateit I aual iKep't'di ml. 1 Kate 1 Karn- VaL 1937 Paid Inita Low 1 Bhara Share 8nr.

I Week! 1 Jan. i 1 2V I Close I i 123 New York Slock Market WEEKLY REVIEW. Compiled for Ttie Enquirer by Duncan r. lluttrin and Company. The Federal Reserve ftiuiree for ihe tteek coninare as Tolal 1 HTOCK8.

Kales 400 ''Annual rule paid per ahare. 17 .110 rut, a Hail pf 9(ki cm. a ini.f. i Kl.iMH) Cunan An H'lg Cuualiv Park (7 7.1H0 Cur'is I'iiO Mipi Do pf I III- 14 I 1 -'Si I'll 19 I I'las I 110 la 110 13 HI 01 114, 134 33 la Fed, ral Kraei ve Kmc, in Cm uian. n.

4 1 10 4 Ml 4 119 old 3. OVi (lnd it, 172 iiihi 2 21.1 oimi 2 7:9 (Mo 1 nun 1..121 70s nun 191.1. umber 3. 1 107(i loom 1 t3 (Annual rate paid iwr allure, J7 ciirtia (11 i 7'4 Ml Ctihlinian 7'. p( K.V, RialCu'ler Hauimer AT, I H7 I I'M! I la vetia Sirs I 17 I 17 I 14(1 I'avi.

in 1. pf Ml.1,: 1117 7 loo Iieeie Co dip! IIS 12.1'v 1.40(1 lo pi 1201 3(1', 1 'Annual rate paid per etlare. $1 40 on 1111 29. I Hieh 1 99 St 1917 HieB 101J i 31 112', 48: 4 US lft', 17S 41 98 3 ill's. la- 99li .10 112 43 3' 7' 11 7t, 5 00 2.50" 28', 1.2b Ills, 7.00 1 3.50 4 3 1.00 1 .10 3 I 6S 11 I t' 7.25 28 1.2ft 14 1 00 1 4.1 42 6.

IK) 1(1 112'i 47', 3 3(1 I 17 44 94 I .1 20S, 43 7" I 47S 10 R.iS; 32 3.1 H'SS, 1 3 ICS! 43 2S. 13 101', 5.1 4 4.1'.. 101 S. 1 .1.1 1 .1 .11 S1 27 111 1, 18 38', 31 30 IS 1 94 5 51) 5.50 1 H.i 17'. 40 1 I 43- 10', 83 1 10 u.

103 12 H3V 11S 42 26S' 12 4. lilt I 51 4 i 42 lllll 114 I 48 2H i HIS If, 17 m40.H0 1 2 90 il 2 no 41 I 7S. 1 I 1 00 el 2 00 a 1 1.20 5.00 a 3 50 1.00 a 2 .00 6 50 2.3.1 a not 35 luSS 29 l(i'2 HP 5.00 .35 3 HI 'j lis, 40 7fii l.OOi 1 25, 1.30! .041 29 15 105 Si 5.1S 4 47 I 101 I. i I I 1 .14 29 1 IS 42 S' 32 .2.1 a 12 60 eb 102', 8 50 5.50 44 3 (l 3.25; 3S a 42 99 S5 Si. 1)1 i 48 4.00: 0.00, I- .88 3 lil) S.tMV 1 301 3.00, 2 50 I 111 5 50 70 a 34 2.110 29', rl.82j 1074 nom 44 I 21 146 a 112 36 il 11 57S 110 Hi.

20(1 I Uu. Icon 9 liai Hel 1, Weal I I 2.100 Der.v It 11 let pf. 1.10(1 I leiael em A 11 HOI. I 900 lit'iroll Kdlson Mm) I'etoe A It A Inpl o.Hihi I uaiu.i-id Match 7im I'uiul Ma'ch pi iMHt.ll imp Heiiurm lo.il.l It 10 I 011 i npi 9 ll.u-ic Mine? Ltd (nplll. Aire I npl 1 1 7i'0 I 're-ihcr Mrs' A liiiiulh SUA A luniliill 111 lip I iiiplan HI9 (npi 9,30" Uu Pom 12d 4KS Is 1 SSI 27 H7 I 34 'j 411 I 72 1 53-1, IS, 17V .) 173 .1 11.1 I 1H9 411 l.l 1st pr 2 40(1 KaoirHn Kodak 9 Olio (toll Mill I I 1 N.

Ik 4 .1 0110 eu-hild (tipl.l 1 2.40(1 Auto l.ne i II, hlcr Boat inpl 12. 7(10 I- 1'ow A l.t Inpl,) 1 sou I a Music lnd 1 2 900 Ice stor Inpl. 1. 2.100 hlk Join I' rei-7. Hint 11 I'uao Natl (jaM 3i'0 1-1 11 1 Jolumon find Ki Tuh Kcrv 111) 700 l'o $.1 Ml pi ww 42 27 .17 III 79 A111111.1I rata paid J.Y.tO i sh 1 2i'0 I iii S5 pf 1 mill 77 liAiiiuiHl rate paid $.1 U7 Mlmjr 7.

MtO DIf Bldt! inpl.) ..) 2 700 I luireka Vacuum t.1) 4.0"il 1 rod 1 tl Hon Lk, OaiiLe mpi 17, 100 Kiirtianka Co 1 2M1 1 3, h'lHi-tiaiika Moiae nip) 9-V 11 I 13 Si 30 411(1 Ho 1 i pf Li 7 200 Ku laido Suk 1 20 1 4, Keit l.t A Tr loo l-'ed Id-pi inpl. 1 200 Fed A fmelt 1101,1 lot). Do pf 1 1 207 ill 110' Annual rale ictiii $7 (S2S Mm Ii. 9(H) Fed Motor Truck (npl ..1 3 Hud Ked lew W'urka inpl 8.100 Kd Wat Rvc A inpl 4, .100 Kid I'll Ii.s il'SI I 11.4011 nreelone A It 11(1) 3 Ktrsi Nat'l sirs inpl 1 1,000 KlinflioKi Co inpl l.Hoit stove iiiplli I (is'. 41 31', 1 4H'V 12 ,12 lOII.KIorstieim Shoe A nplll.

I 3-1 4, Kid KiillHiisliee 1 ip 1 1 in re I 7 3,100 Knurl Mach I 10LI Ml't fi noil Kosler Wheeler 49- 2, soil Kranclseo Suk (up) II'-, 1 1 Kranklin pt U.1..I 7,000 Sulphur ,10 uller pr tnpi H7 2.700 (ial.riel A (npi .1 I 2-to Cameieell (npi i 30 1 110 1, unpen Co ev pf inplli; lo.i'i III.I01) liar 10,1 lnd (311 1 IS (ten Am Inv (npl I Ma, 2. soo Hen Am Triinsp 11) 79 1 7,300 Hen link 4ft) I 20 Do pf (npl I 1.111 in. mid Proline (.1) 12V lien Cable (np) I 27', I 900 fin A (iipl.l .1,1 1 "0(1 Do pf (L) I 117V nom 4 120 1S 15 17 ft IDS 14 2 10.1 1H4 100 311 14 100 20 31 1 2 195 1.12 10(1 2 30 14 5 38 27 it 115 4 42 41 17 4J 21 15 10 ,1 1 MP, 27 104S I i 1 .35 3.30' 1.77,1 5.00 4 00: (1.00, k. 42 e. 24 i a 47 5.1V 4 00 101 I 1 i 2H' 47 103 S'D.

HI', 73 9S 25 1 92 3.1 4 23 31 49 21V 111 44 IIS, 128', 12 13', 28 7. 68', 4H 485, 32 I 71 38 71 I 19V, 17S 33 I 1H Si 71S 123 .19 1 7V 39 .19 1 8 27 32S 23 1 6 1 14 RSI 13 I 1.1 Si 41 I 9S 40 I ms 1.1V 40V 11V 92 I 12S! 9S, 72 SS, 23', 92 33 22 1 30 49 i 22 111 43 IIS 127 1 1 11 -V 21 ,16 I 6.1',! 3 46 ii 69 36 72 18 SI 16V 29 I 11V 73 121 55 5 37 .17 I 26 31V 21V l.H, 56 i I 12 I .11 39 7, SS! 43SI l.i Si 13V 40 I 11 Si 92 I II Vi 7 I 12! 26 B7, ,17 201,1 106 1., 21V 70 1 OS' 108 24 Si 16 I 19S! 9. 22 I 4.1 15 90 I 10V 71 I 26 I 92 I .16 I 23', .12 I .10 I 25V 112 i 4.1S I IBS! 128 12V 14 SI 31 61 I 72 HI 4 I 46V 49 32 71 SI 38', 75 I 20 Si 17 SI 33 16-', 77 Si 125 I 60 7V 42 ,19 i 27 32 23 "ti 17 15, ,16 5.1V 43 9SI 9S m31.50 7 23 .50 92 I 5 50 33 SI 1.60 1 .00 28 V4 3 .00 a 3.00' 22 1 00 106 I 50 .96 .53 24: 23' 75; 62! 40! 25 00 00 50! 41 HI 60 15: Ift'i 126 10" .80 a 7.00. 001 I 75! 001 231 00 761 10' eol .931 tl. 2.1S ml5.0ll a 6Vml7.50'e on, m20.60 3SI 41', 1.00 46 I 1.00 a 31 l.OOi 67! 1.00 a 34S 1 .801 71 SI 3.80 a 17 I .50 15S kh 281, .21 13 ail 7.1 l.OOi 121 I 6.001 .14 .95 I 37 I I .001 .851 44 l.OOi 32 Si lil 25', I 31V 1 60 I 1 .20 2 00: IS it, 14 I I.TVkh .15 55 SI 2 75 I .60 a 11 .15 a .10 Mi 2.00 7 05 43 Si I 21 00! ,901 78! ,45 49 I 1 6 i 15V 41 12V 93 SSi 13', I 28', 21V 108 21V 73 109 1 27V.

17 SI 22 -V lOV 24 i 38 47 1 7 94 I 13', .10 i .101 00 a .00 It 11 Vic 37Si 1 1 I .27 .61 .41 6SI 12 .501 25 1.50 3 32 1 1 1 0,1 1, I 6 00! 6 22 I 1 00 a 2 44 23 13S 28 S' 10 SI 40 1, 20 1 06 is, 25 71 i 108 26 1 16 20 Si 22 1, I 37 SI 47 I 17 'si I 94 on' .33 .30 25! 00: 00! 75 00. 70 3.00 3 .50 6 00 a 108 20 16 111 22 I. 34 42V 50 I .40 .25 I il 2.00 a 051 22 .381 1.50; .50 .00 .001 1.501 13 85 1 1 J.li:. Total 1 STOCKS. Kales 4 Moo ick fluelTl 1 7.

2 -Iml Madia in Caruen inpl, 1, loo Maitma Copper I 10 1.... 4'Si Mmiali Hut 1 in re, 1. 2(M.) Man, lei Ilri.a S.Hihl Manli Kl (luar lin 10 Kl liy lluar mi reel 3.20 Hhirt 1 2.S011 M'trine Midland iMli l.l.ltMi on (m, .10 irnct SI It Mi" Mulin ttock inpl 11 1,011 M.i,.,ti,,ll l-miii Close 47 '1 2 10,1 T'airv (npi 1:1110 inpl 2 ill Mmineson Alk (up) 1 May Hep, (llll 1 SO" ton (tip). 3. M.

i'ull (npi 9 Sirs (npi M.u'roiy Sun so" Mr, 1 Mdli-aw Hiil (up, 1 I Ms. in A 3 11,, mpi 9 I I 2 loo (npi.) 1 1,7.10 Head Corp (np 20 liu pf inplli fill Melville inpl,) IS 11, 10 Mentiel Co I (20 Do pf loo Do pi ells 2 MM Meat Macli -1011 Miun.j Copper 1 1 1 1 nu Mid Coin I'eie 1 101 I 1" 2" 41 1 .1 LIU 1 .10 2. Milliard st I Prod dim 90 1 1 I si PI iLl US' I'll I os 1 ih I I 91 2u Ml Kl I. Pf II, net mo t'f -line (npl pi ni, St I' .1 im. St pf Son Mum Ml Do 29.10(1 Minn 9011 loo Mum loo M-nn DO Do 1 (loo Mission Corp 3 Mo Kan 'too of no 1 I 7 I 2.1 I 3 1 I 7 39 I I 'J I 41'- I I I I 3ti 1.

HI Mo Pac 7 "00 Do pf 2.1 Carpel 2010 2.1110 Moiisnnio 1 hem I III,) 7110 Mom inpl.) Do rts il.t 200 Morrcll A mpi 00 Morris A 1 10 1 7011 Mother 1. Coal (,,,, 2.01.11 Motor Prod mpi 4 I'IIO Motor Wheel ill 100 Min'tiis 11; pi 'npi 2 100 I'ii II ill I. soil inp) lo.ooil Muirae Corp 111 Soil Murphy Co inpl.) pi III liOII Mvers nod.) 3-1 HIS'', HI 3S ly 17V 31 1, 31 101 191 sou Nash-Keltiri'iloi' I. It! Nash chat A SI 11.700 Nat Acme ill. 1.900 Nntl Avla inpi, I 1,200 Nat Itisc (Hii 3,1011 Nat) Bond 4 lnv 300: Do 1,1 (l.l Mil 1 npl.

I I Natl CHsh Pes A II. SOU Nntl Dairy Prod 1 .14 'mo. HI Ho pf A (npH) 111 1 no 97, 2S 3.1 ini" no Ho pf II 1 npi 7.1(111 Natl Depl 1.070 Do pi 1:1,0110 Nut'l lust Prod 2.000 Nitt'l Kn I mill 1 li loo Nul'l lot! i( 14 ill, 7, ,100 Nul'l A St 20 Hoi) nil J. I 'Pi mpi 11 loo Nat'l Sleel 'I'M Nul'l Kvs 1st I' I l.ooo- Do 21 pi I 3.2O0 (2,11 1 HOO Do pf Annua! ru'e puiil .10 "i $3.1 2.900 Not'l Tea 2. Niilotnn-i Cn 1 npl Him Brm tnpi 400 Neiitierry .1 .1 1 ,10 I pr 30.

son lnd (l 1 son Air Brake 1 npH I 4H.0OU Central tnpi 2.2"0 CI, .31 St i 3,100 Do pi 3. HO Dock I 1.770 Do pf I 20 Iluli'ili 1 Ml 3.61111 is np 1 II A mi fU'i" nvi 1, sun (oil. A Wist il-MKl Hva Pf (npi 70D Shipi.s gik 70 fin pi 1I0N Steim nf i npH, 120 Steam 71 pf (npl, 7 000 On rei 1 900 Wesl (I.) 110 Do pf (I.) 28, sun North Am Co inpL) Do pf i.ioi 49.1011 North Am Avia 100 North Am V.ii pr (np) 10 Northern Cen l.lOHi.... 21,300 Nor I'm- 10 Norlhtiest Te! Hill 8.7(10 Nor TAR (up) 10 Do pf 1101 47.000 Ohio oil (np) 1 .1.700 Oliver Farm Kq 4 1.200 omnibus (npll) 2, Hull Oppeiiheim nip) 4,800 Otle Kiev (npl 11 121 II 108 30 1 91 1 1 71 lis losii, i 2 I 2.19 i 1 1 IV, I .1.11, I 1.1, 101 nu I 28S 1 ,11 I I .11 21 I 1(1 4 1', .1 no .1 18', 113 27 "I 1 119 2'P, to Do pf 1H1 ,12 loo Oils sieel (npl 200 Do pr pf ,1,1 1 .100 i mill.) (100 Ouihoard Co (np 7'I0 Ovvena Hi (11 Pac An, Ml.) 1190 Pan Coas! Cn 1 I0HL) 2.10 no 1st pf mpH 1 Sit) Do 2nd pf 1.200 Pae Finanre 10i 11. Hon Pac Ci A (211.) 7(1(1 Pac Llchllne (npL) 2 900 Pan Mills tl.) 17(1 Par Tel A Tel (I.) SOI I In pf 4,100 Pae.

Wesl Oil (HI) 40,200 Pnckarii Motor Inp) dot) Pan Am J'ete (.1) Panhandle A (npll 1.410. Do pf (H, 29 3.1 I .10 1 .19 I 118-', 1I8S! 21 ll'il lfii, 4 I ,1 24 7 38 115 14 11 11 36 1.1 9 214 10 I I 'Annual rate paid J7 per ahare 25nom nom .13 1.1 105 1 1 17 110 19 Total Sales 210 4" Close 99 llo Do pt 1H1 7 900 St Joseph Lead (101.1... 44S 4 loo St Kian tin 1 3 7.300 Do pf tin reel I 1 270 St 1. ILI I 11 HI Do pt I 30 2. 9uu Savatte Arms Inpi 1H 10 9ii0 S( henlev lust t.ILl i 44-, 1.300 Do pf I 7 30.

soo Sehulte S'rs (1H) 1 3 3.700 Do pf (11 )'. Scott Paper (opt new 40 la, (kh) Seabd A 1. mpl.i (111 red: I' soil 11,, pf (in reel I L) I 11. Hun Oil (npll I I aitrave Corp 27.H1MI Seara Koehllek II. 000 Servel I 1 14 I 2.,,000 Sharon Steel 2.

lu.i Sharon sie.u pt inplli 3.1,100 Sharp A Duhme (nplll mill 1, pi A up 1 6,100 Shattu-k ilipl.l loMit-afitr Pen 12.1,10 Shell I'nion Oil npL) 6 Sun Silvei (1L 1. silo Do pi (H I 22,4110 Simmons Co (npH) 2. Sun Sitnms Pete I HII H.IIOli Shelly Oil 1 1.11.1 191,0 Do pf tttt 111) 1 I ,11 Sloes Shellicld 390 Do pf Smith A 1 101, 3, ooo Snider Pack 1 np I loo Solvav Am Inv pf 23.1. 01111 soconv Vacuum 1 1111 1. 4 Hi it 1 Sou Sin; inp 1 li Inn Cal Kd (21i lis iiiki So Am II A PI (Illi.

10 7110 Sou ac 31 loo So Ity 9.IIIO Do pt 1 Li HIO ,11 By A ells, 120 Splint Chant pf 1 Ll HI', 83', 31 1'iSS 1 3 1H 1II1S 6.1 I 4 42 i lul 131 11.1 49 ni i. 4'iS 27 02 102' rale pal per shire l.sno Sp.ildins' (npi ....1 lstl Do it pf (Li US. Kid Sparks Wilh (nplll 700 Spear A Co (np) 10 Do pf (npi 1 .400 Spencer inp) 20 fi'H) Sperrt Corp 111 2.100 Splcer MIR lop) loo Dn cv pf A mp) I 17, 100 Spietel lnc (2) I 10 Spii'Kel Inc pf I 1 I no suu'ire Co (np) i 23.801) Sid Brands inpi i 10 21 92 22 HI 3 1 i 49', 1 I 21V I HI i i i5v 1 12s lis I 125, 120 Do pf 1 nplll 11.6.00 Sid Com Tob (11 32,100 A (nplltn Do pf inpLHIn reel 1.100 Do 6'l prpf 1 npL) 1 mreel 1 4,000 Do prpfin'iLlilnreci Std lnv tnpi 40,800 Std Oil f'l inpll) Oil Inn 1211 1 200 std oil Kan mill 77,600 Std Oil .1 (2.1H I I 900 Starred 8 (nplll 2.900 SlirlliiK Prod HUH) (fti 1 stokely Bros til IftolliO Slone Webster (np) I 61.000 Sliulehaker il) 1,400 Sun Oil inpL) I 220, Do pf 1. 1 I 3.100 Superheater (npl OH 3S 45 47 32 I 09 SI 38 I 75 I 19S lfi'V 2l-f lV 71 123 IfiV 7S 39 's' 239.600 Superior Oil 111 ft -I oil Superior Stt'i'l mpl.i 6. Hoo Sutherland Pop ilOH) 700 Sweeta llo I I 12 90(1 Swift A P11 1211 2.800 Swift Int'l 1 Lli If, 3oO Symington Could (I) d.700! Do xtv (1) I 1,400 Tnlrntl lnc I so Do pf (.10) I TMauloKi-nph 1,1) 13.000 Tenn Corp t.D .10.100 Texas Corp 12.I) I 10.

soo, Tex Gulf mp) I 31, 300, Tex (iulf Prod (np) .100 Texas A Pac Ll Tex Pac A 0 73,. 100 Tex Tr (IHI 400 Thatcher Mfs mp) 37 1 31 13's hfiSi 8 12i .1.1 40 i 8, i 43 'V 15V 400 The Fair (npL) i 1 1 Si 20! Do pf I 92 I 22.900 Thermoid 1 1 I 1 1 i 1,100 Third Ave 1 TV 700 Thompson i2.1l I 12V 4,900 Thompson Prod inp) 28 SI, 200 Thompson Star 9V 9, Kill- Do pf inpHI i 22,200 Tidewater A 2r-', I 43,700 Do cv pf 106', 1 1 soil Timken Det Ax HO) 1 6.200 Timken It Brs 72 16.401) Tricont Corp (npl I 200 Do pf I 108 8,700 Transue A Inpl 21V 27,300 Transamerica Inpl I6S1 1,000 Trans A West Aire I 19 Traer inpl 9,1 7011 Truscnn Steel (1(11 1 22 I 11.900 Twentieth Cm -Fox 37 i LOIlOi Do pf (npl 46SI T.min'Twln city (np) 121)! Do pt I 90 I llAtinual rate pald per ahare, $7 A Co (nplll 1 6S .1..100 Underw'Mid (npl 3.900 Union Bug A 12, Carl) (npl 17.300 I'nion Oil Cal (251 3,100 Union Pac l.loo Do pf 10, Hill I'nion Tank Car 31, ,100 Pnited Aircraft Corp (5i I'nlled Air Lines vie (.1) 200 United Am Bosch 1,600 United Bisc (npl 1(1 Do pt United Car-Fast United Carbon United Corp (np) 6. HIO. Do pf (np) 8.70()iUnlted Drujr (6) 2,000 United nycwond 1 45,300 Un Coal (np) I 700 Un Eng Fdry (ftl 2,800 United Fruit nip) 39.600 United Gas Imp Un Paperboard (In rec H) Unlled Sirs A Inpl 100, Do S6 pt A (npl t'Annual rate paid S6 per share (SI 5,000, United Stock Yds (1). 600 (I Dlst (npll) 8,2110 Foreign 2.900 II Freicht (npl 1, too I' Gvpsum (20H) 1 l.ooo Pipe A (201 3,700 Huflman '5' 16.600 lnd Aim (tip) 4,800 la cum Inp) 7.10" Lea A mi, il Realty (upL) 38.200 Rubber (npHl 3.100 Sm RAM 1.10) 232.

800, Steel (II) 3,500: Do pt tt Annual rate paid per share, 10 II S'Tob lOoiUnlv Leaf (np) 4() Univ Pict 1st pt 14,900 Util Pr ft l.t A (I) fl.loiLVadscn Corp (np) 2,1, HKVVanadhim Corp (np) 1.21)0 Van Realte l.l) 1,400 Vilk (5 i i i 36,000 Vlrg-Caro Chem 8 nil'Va Fl Pwr d'7, pt inp). I 114 300 va Ry pi 610, Va lr A Vulean Det 2,700 Wabash (In rec) 1,6110 Waldorf mp) 1 300 Waiereen (np) 411,900 Walworth lopi 600 Ward Bak A lop) 32,000 Do inpHI 3011: Do pf IL) 1 Antuial rate paid perjihare, S7.00 IS 700 Warner Bros 3 900 Warner CJu lit (opt 31,400: Warren Brm tnplll 2,900 Warren Fdrv (npi Waukesha Motor (5) Webster F- (opt 210 Wells Fateo (1) (In llq) 3,100 Western Md 1,300 Western Pac 14.200 Western Un Tel 21 ,400 Weslmtrh Alrb (npH) l.l, .100 WeatliiKh A (.10) 6,800 Weston Kl Ins (upi 20 Weston El A (upH). 3(1 West Penn Kl A (npl 120 West Peon Pwr 7et pf son Wesl Vaco Chi (op). 3.400 Wesson Oil (np) 120 Wheeling A (H 1 1. 000 Wheeling Steel mpH) .100 Wheeling Steel pt "it Annual rate paid per share, Ifi'isoO While Mot or (.101 77.7.

7 i 4,600 While Spr vie (npll)l SOO White (np) I 21,100 Wilcox A C. 5H). Co (np) 21,600 Woolworttl (10L) 8,000 Worthlngtnn Jr (np) 6(1 Wright Aero (np) l.Roo Yale A Towne (25H) 71.700 Yellow Tr (10). 18,800, Youngsti.vn BIT (npH) 600 Young Spr A (np) .6. COO Zenith Radio (np) 9.400 Zonlte Prod (1) I I 9.1 I I 67 I 101 I I 21V 129V 98'V 29 I 29 22'sl I 21 I I 2SV I .12 1 I 89 Si I 7'l i 411,1 I 14V I 23 I I I 4RVi I S3 I I 12-V 71.1,1 82S! .1 RSI 3 I 30', 1.10 i 68 IS'', I I 4" i i i 15 17'-, .1.1 1 I 94 '-7 i 149:.7 I S6 I I 101 I I 4 1 2V I 31 I 40V I 43S! I I 130 I 12 i 71'u 3: i 17 1 .18 141,1 I 45 Si 8 1 97 1, 1 1 1 I 40 I 36 I 8: I IV I I 62 'V I 158441 I 287, I I i 100'ii I 122' I 49 I 100 I 41141 107 I 17V 5 nt1 .1 10 I 61441 I 46 I .1 74 I 11R! 81 I 2SS R144I 45 I 3614, 700 Hen Cluar (nplll den Klec (npl den Koods (npi (len (1 A A (npi 400 Mills (npll 1 H00 Ceneral Motor lit)) 10" den outdoor Adv i 000 dn Prim Ink mpH) IHI" den Puli Serv Inpl 100 lien Rati mpi Hid Hen Hi-ally A 1 ill 000 Hen It 'lrael (npl,) sso lien steel Cast pf 1 npl,) Sim, len Theater l-iq inpllt lint dinette Major (npll) .100 den Time Inst (npl.) 900 (linihel Bros (tip) 200 1 Hidden Cn (npll HOO dohel Adolf 1 (11 900 lioepel llrelnR (1) ,10 H.I 1, 43' 7 I 82 i 32 37 21 MP, I 7 Si 10 Hold Slock Tr, 1H.700 doodrleh (npi 112 HOO Coodve'ir TAR (np) JL300I Do pf (nplll tiAunti.il rate paid p.r share "1.700: Do S.I ItU'lll 112'- 32 I 33 I 124 SI ($1 110 i 12SI 93 I 7.200 dotham 8 Hos (npl .1 70: Do pf tlAoniial file paid per share, "71,1110 Piilm, Consul (tn Hill 3.000 (Ira lid I'nion (li I Do pf (npi 1' A 1111 Hit I ra'e paid per share.

$7 4 10X' IS! 'il', St (S3. 17 4 nom 32 91 121 0 I I An- Latent 1 I I nual Rep't'dl Bk. I Itate Karn- 'Vl 1957 1 19.17 Paid Jinks- i share Kliare nr 49-, 42 1.1HI 2.40 fi'J 13 .20 .20 14 HI 03 3 00 et 3 UU II 0', Jan. 29 iss 1 1 .10 1.1 1H 11 wi.on I 11 HiV 13 30 2S 12 1 (10 ell .11 1 2 00 HI 4 2 .00 I 3 02 41 2 .10 1 9o .1 6.1 1 1" I H1 I II', 111 21. 12 it, 1 .1" a 4 21 10 a II .12 11'.

2 00 I 2 10 1 HO 1 90 2 00 3.7H I 1 l.Ki 3 00 3 00 2 00 hg 3 on 4 6 do 13 4', 1 US', SI 11' 10H I 17 00 OO on a .10 I 7 121 1 (.1 134 3'i 7.1m 30 7.1m 7 00 4 20 1 .40 2 .10 2 71 00 H.llll ill 21 1 117', ltd 1 I li I I SS 1 3 tilt 1 it: 1 I 1 10 1 HI I I 1 1 22 HIH 1 1 li 2 00 00 4 (1 00 1111 11 3Sm 111 in 02 1 (12 loo 5 91 21 2I .1 3 1 .1 .10 nom 00 1S2 1 90' 29 4 00 2H 3 70 29 m74 10 10 101 30' (' 1 .2.1 kill 00 42V 1 10 lift 3 1 12 31 3.2.1 2 I 1 ,10 1 HI 87 i 'noir 3 .10 1 1 2 2.V 12 7.00 102 2 1 1 nom .00 .10 32 3 00 1.71' 1 1 1 ,1 till 107 4,91, 1 7(1 107 I 1 7 ''i, 38 I 13'', 31V 31 99 'i 29 23' 1 HI I 1 7 3 (It) 1 00 .7.1 1 0(1 1 (10 i 5.00 1 .00 1 20 7.00 Mill .11 1 3,1 .0 1 .7.1 I 1 .71 2 (10 7.00 7.011 Kill 2(1 i .1 1 1 31 1 99 .13 23 111 109 22 I 33 1 02 20 II lin 101 2.1 7 1 1 2 loo 112 20', 29 I 37 I ,17 111) lil Hi i 27 30 i 3.1 1-11 i .1 1 1 I 70 1 R2 123'-, 2 ,00 2 00 3 7(1 1 .211 fi 00 2 2.1 1 .00 6 09 il Hill 2 00 .00 nom nom 1 H7 120 1 0 1 12 11 so 2 ,10 22 21 30 on 1117 .8.1 fi .7.1 27 50 13H .1,1 Ids .1,1 I 2 40 0 107 I il oil a 78 2.50 40 is-1 1,1 (il I 2 '-21 1 44 HI 4: HIO I S3 m.13.110 I 7 I 1 i ,1 129" 1 lli 1 1 21 1 ho ns .10 110 11, 7tl lot 109'-. 2 200 114 I 32 1 lfi'sl 104 i 10.1 28 1 US 7.1)11 (111 7.001 e1 10 001 4.011: 1 .011 3 nil fi 00 4.00, 101 110 31, 272 lit 3-1 99 I OS 2 219 I I 1 30 ,1.1 13 7,, 102 1 103 SI 51 i 108' 2 2.19' 111 1- 30 Hi 1119 218 70 71 no 1 no 7.1 21 1.1M 1 (II i 105 62S IV 3.1 I 1 8 .1.1 I 23 i 1.1V 4 1 I HIV I 1 2 1 2IP, 1.18 20V ll'il 21 30 1, 31 I 111 IS 10,1 3(1 -V, OH: 101 00! HI ,13 40 19 '4! 21 7, 1 16 41SI 1 39 Ill SO 28 1110 21 .1 .06: 2, 10' 31 1 i 2 1 Hi', 41 1 1.111'.'. IS', 111 78 28 I 1 fill li 1 32 20 i ,11 37 SI 41 I 1.10''; 14SS! 11 S. I 17 I 29 171 4.7.1 .08 .90 ho .00 'v ra.1R.75i 7.00 1..111 5 Id 2(5 1 6 00 1.00' 'i 11 I I 32 1 26 1 1 32 i I 38 I ii .13 Ml ,1 447, 112 I 11 2.1 'i 21 30L, 34 49'4 27 27 18 27 24 92 09 loo 14 3 Ml! 1 8(1 2 00 a 3.00 a 74! 70 211 49 3S-' 38 -1, 'kl, 00 .50 us-', 14S 22-'i 11 1HS 3', 7fi 1, 1 18 7,00 8.00! 21! 00 i 2.1 149 I 2V It 148 I 22', un, 16 I 1 (1,1 e. 41 a .47 I I .06 nom 88' 60 .12 "S2 101 SO 10.1 26 i.

82 101 76 i 2.0(1 1 "2.52 10.1 4 00 2 do -'S I .12 lllfi 6 0(1 4 If 21 S' .4.1 2nd I. 2(1 4 4V 31 -IV 27'', 10 1.1',! 4 62 I 12 SI lit', 30 1 -1 1.. 28'-, 7, 9 4 60S 11 1, khi 30 2. 1 21 1. 6 I.

9'i 14 3 60 Si 3 ft IS 64 mill 22 39 2. SO 00 1 .90 1.31, 11 11b 3 2.11 3 .28 nom 0.1 2.00, 10'2, 16 1 I 64 HV 12V 7.1 27 4,1 11 i 17S 1.., 39 ,60 e. 00 .3 3.7 .311 19 2.7S nom I 71 75 10 00 00 a 00 .10 2. 110 2 21 40', 97 2 91! 7.21: 5.7.1 6 Ml 18 Rl 24 19 100 108 102 42-S 101 9 .10 1 1 116' 1 I I ,11 .13 7 1 31 39 1 21 1 2IH, 12'. 39 24 is i 12 2 it; St, 3 49 1 SS .00 .90 .60 1 1 2.1 2 110 3,00 2.20 2 .13 3 3.7,0 11S fill 1 ,1 1 7 i 11 1 I1 12 13 17 Slv Mm SI .1.1 7 3 00 49S i 70 fl 0, 1S 31 I 16 I M.I 19 Si 1 52 31V 17-S.

3 Si .12 Ml 1 17', 16 mSHS 3 50 3 11 28'4I 1.6(1 16 1 7,1 imSLOOe .28 .09 53 i 33 71, S' IS I 76 18.1 ITS 00: 122 0(1 1st (111 Id!) 6.1 3 17, .10 I.ISt 00 .1 99 19 Oil Kit 6,1 rn 71 69 91 121 71 9 00 19 70i 19: 4 I 1)0 1S.1 1 1'd 17 1 1S1 III) 13' .12 it til. IS 10 I 107 .1 21 '-4 32 27S 10'-; 5 3 m.lS 0(1 'llo mill 00 107 31 ii i 1 00 1 M-V 1 2 1 117, I 27 Si 27 -Si 6,1 SI 61 Vl 1131,1 ,12 12s SI 112 I 1 02 i 71 I 2.1V 10.1'., HIS 22 18S I 12V i m20.50 1 3 1 2 12 2.1 i 2.V.I.. 55'i'c .1.1 S'C 117 I 112 SI 27 i 64 64 I 11SS! 111S .12 1 2S 112 1 162 69 21 10.11, 111 21 IS', 12V 79 1 9 17 36S 43-, 4S'V 43 -S 12V as: 19 SI 21 I 94 i 61 61 117'-, 113 121 110 162', 07 101 111 ID'S, 17, 1 I 2 .25 2.21 03! 03 1 5.00 ft. 00: 2.80! 6.01)1 5. Dili 8.00 1.50 6 00 8.00 1 00 I 00! 110 68: 29 Oil: 10(1 00.

1110 00' lllll 71' 64 11 00 11 00 110 (III: 1 1 92 17 18 until 119 108 'S 1.19' 66 I'll 108 ISS 1 0 7, 31 13', 47S 43 12 3 19 '4 2 IS SOS ft 27 I no 21 10' 87 00' .87 00! 87 .76 nom inom 291 14 .79 nnm .3,8 23! fl 75: 3.1 00 13.11 1 .10 2,00 2.00 2.00 i .50 I .60 I 4.50; 49 41 US 3 20 94 7S 32 119S 4 1 "5 I 21V 91 6Si 30 un 32' 119' 109 I 1' ($2.1 101 100' 30 31 133 I 129' I 8.0 33 It 6.00! Ill 7.00; 141 Week, Weekf Knd'ic, Krtd gl 30 147 ftfi 4,8 3K 41 is II lu.i 1,10 10 2 29 4 4" lll'd Week I nil Jan i 211 Lew 122 I) An- 1 ateat nual iltrpt'dt Kk. I lisie Karn- Val. 11137 1937 Paid linn- I i Hikh i I.w share HI. are Hur 123 I I 7 00 127 lmJ27) IS'. I 12V 42 VI 107 i 17.

13 1 93 loo I 3 11 41 1 4 US 2 'i0 2 61 63 nutn I 20 Si IS I 109 lots 12 I KU 1 ml 1 4 Ml 21 Ik'i; UHI 97 10 4 HI7i fi 00 3 1 I 411 22 lfllp, HH'S) 29-. 1 'v. 1S 17 111 2' 17 7 1 So s7 43' 21 HI IK1 i 3 (1(1 17 ion 4 O'l TO I HO. 21 1 till 21 1 07 14 9', 29 14H'. HS 2s 14.1 144 I'D I 3 1 .14 40 1 2fi 22 I 2fi 20 22 'u ,11 1 2 0" 4'J I ni y.i 1 7 1 1 1 1I17S no 1 mi 2 31, 1 IS: 7' 1.1' 1 9 1 no 1 111 171 1 I 2 'A mi L'll-1 I 1(17 4, 1 1 1 32 1 1 2 ii" 1 (1" i 20 s.

21 1 42 1 ti" I 3 III) 17', 17 79 1 3.97 10 .1 .10 11V 79 1 77 76 I 77 I 70 9 Si 1 .1 1 1 l.l, 31 H9 207 H.I I i 1 3 14 1. 13 1 09 IS, 7 I -'a I B7S 0 1 I 6 I I 2.1 2S 37', 2 ,10 3 (III 11ns, mis m.i S'i .40 1 SS 4-t 42 (.111 SO 0 32 1 2. I'll1 4S-SI 2 10 4.1S 31 49 ai 43 MV 3.1 1 4341 4SS 41 111 1 31 7 i 47 19 I US; 7li SI 2.S I-'' .1.1 I li 41 i '2 1. i 31 I MS 1H 1 SO 32 2 lit) 3.2s 4 ,10 4 I I 1 O'l 4R 4 2.1 1 00 47 i 13 1 4 7H 7 -I is, 2B 11'. 12's 70 tl 1 1,1 1 1 21 .14 117'-, 7 (it I tut m2K ,1 -I 31 19', 1 1 "'1 79 IHI, 1.10 I l' 2S 29 inf.

I7'n 11'n 77SI 17', I 1 1" 1 1 2', .14 1 ii 1 ni. 4 IIS 711 HIS 11(1 13 29 fin 12.1 H.llll' 74 3 0" 1 21 11(1 nil 8 HI) HIO i 30 nom 10 nom 10 I mi's, 42 3 I H1 1, HI I Kl 70S IS. tin Si 4917 -12 39 's (ill's I 4 00 1 2 HO 311 11 11 2 H3 1, 43', 3SI l1t, St 1 -I 1 7ti, 3 00 4 ,10 7(1', .1 (l.lJ, 1 -i 70 4 ,1 21 1 on 3 21 33 (lorn 2 oil 1 00 1 I 2 -0" I I 1 113 1 a. Ml. (1,1 S(l .12 17 37 21N S3 19 3S ,17 Ill 10 23 47S 17S US.

7Vi 112 4 31 34 I 31 123 I 124 7 112V 00 3 Oil 33 33 27 114 124 1.2,1ml 110 1 12: 94 1H7S' 111) 1P.I HP- 1 9H inn 1 1 03 6,00 I -tl- I 7 Oil 3 i US 4 2t'v' 22 I.T'iuvn 2 di 21 1, 4s I -17 44 1, 21 42 SI 114 I 3S 1H H2 4 BS 34V 30 I 1H I 29 Vl 107 10.1 asm I. 47 1 41 'i 4 1 4llk ins 31s 139 34 14 3J, MS 34 32 13S 271, 1 1 1.1 101 Ml 1 00 I 1 in 1 2.1 2 40 7 00 2. 3.1 .80 2 ,10 4.1 1 37 141 3,1 1" i B2SI 4S1 HSi, 3fl I IIS I 2SV 107 i MS' 17V 0.1 't, On 1 HI ,17 i'l 112 I 14 Si 11 I 60 I 0,1 i 31 I 33 HSI 00 1K( 21, HO 7 128 41 3 7H 9(1 111 2S I .3" I 1.71 I 10: 17 2 00 10.1 21 10ft 10.1S .13 1HV 101 7 102', TV, 121'. 34 00 ,1 Oft 2 00 a 6 .10 ,1 On (ill 7 00 ,11 1 17 10.1 103 10.1 1 .1 1 2.1 37 IS2 101 13', 12 1 33 11(1' 34 S. 42 19'V 4.S '21 I 30 23 1S2 I oil ISO ,1 111 37 47 I .11 23 '4j i 4iNl 27 I 7S'-i 72 I I 22 '4, 2 21 19: 4't 1., 4S 1 .11 3 oil 2 III! 2 00 1 110 1 21 i 00 e.16 00 1 so 4 SS I 3.00 I I9 21 39S I 21V 77 I ISSi Hats! Vt' 20 vi 2S! 22 1 1 1 10 1 21SI 411 I 27V 80 17V 73 MS 22S: 2-', 2.1 19 's, 82 4 18' 2 22 12 3(1 1 l.lll'v 112's 1 .14 4 .30 118 1 38 2 00 4 00 20 1.1.1 II lit .1 29 1 ftS 19 2t, 13.1 US', fl 32' l.l' 17'.

ISi, lilS 1 tn lot 8 oil 10 2 1" IIP II, i 21V 4.1 IIP, 9 -I ,14 8V 28 49 39 97 I 11 s- .911 es ,70 BJ'v 1 30 2 ,11 12 HI ,1 4 1 i 2 00 3 21 17 110 6 on 6 00 1 10 8 1 1 116 4 8 m26 21 ,1 00 126 42 S' HI 17 7, 11 111 II 1 16 26 1 r-n a 1 2 00 2 tt ie ,1 12 31 St 90 31 il, 111) I 2 21 7 00 1 on 2 00 on 3 no 7 00 1 3 2,1 7 00 12., 1 so 7 00 1 71 7 01) 6 90 106 2d 1. 87 Ill 126 1301- 1 10 12,1" 1 .10 1 12.1'. 128 12,1 1 1 13 (1. 21tni. US' 21s 4.1 30 1 26 I 21 18 103 601, 19S 14 (11-1 53 I 11 II I 201, I 41V 46 I 21 41 30 22S 19'! 107 64 20 I 46 I 7S; 56 1 1.1';' 20 47 21', 1.00 I 1 112 1ft 1 10 100 20 UU 1 60 It 2 01) 1 1 10 1 Hi 0.00 1 70 eb ,1.1 1 1 00 niSil.1 2 71 2.7.11 29', 26 I 20SI 17 la 10.1 I Mi A I 1R! 1, I Msi! l.T'.i 27 4.1 24 17', 2" 1 1 '1, 21 US' 17.1 3 i ISS' 28 1 14 22 2 0(1! 28 2 00 nom 3,01 111 3 0(1' 29 7 1.7.1! in 1 .80 nom 18 OS 4 16 ld.1 1 00 1 oil 1 lid 2 00 2 31 2 00 1 99 3 ,11 1 Ho 30 2 20 3.75 4 00 3 00 1 1.1' 37' 21 1 -17 lti'l 2S, Ik', 17-, lis 18', 52 67 US 20 1iis loH's, 17 1 .19 18(1 1 8 1 197,, 1.10 19V .18 79 I 11 'it 27S 113 111 i 17,1 H.1S 22 SI IS 17 1 17 S1 126 191,: HI 3 00.

st 1 .11) 2 00 3,10 a 1 00 1 HO 4 00 4 no 2 77 1 .71 fi 10 4 Oil 1 00 2 40: 7.2,1 7 2.1 7.00 1 .00 2 03 2 9.1 3 16 2 14 1 61 137 i 11 i 11 I l-i 9 9 I .18 38 Oi 42 11 21 48 .12 10.1 II .14 ill 74 12 27 11(1 UOV 171 1 63 Si 21 Si 1 1 27', I 113 114 171 61 I 22 I (111 I 1 2 on I 511 I 47 I 70S! I 111) 2 lid 2 do 6 2 "0 1 2 00 .1 no 1 2d 7.00 m29.2i' 1 Ml 2 50 21 I rtl2 50 0 3,70, 76 110 1'i HI 10 1, 'l US 42 llfi'V ,10 1 23 S' 3,20 48 .01 2.50 VI ft oil 1 HI 7 00 1 9.1 8 00 1 3(1 3.301 3. ft" 117', .12 26 142 28 94 SKI, 32 111 1 I14V 3' 82V 3.1 SI 64 Si 34 IU Meek, nil I Jan. 29 I High 123 I 22, 39 23 21 197 197 2 7 7 14 27 11(1 13 116 55 1 10 P-ates January 27. 19,17. January 20, la.17.

January 1936 January .10. 193.1. January 31, 1X34 Kehruary 1. 19.13 High. Low NOTKf 'March 1830 tAugust 20.

I'. The usual tabic, I I Ho. so 4 SO 4 61 i 4 (40 3 21. -March Vnuaiv 1.1. art shoivn bdovt I K.iiil tf, 29 CI.

STOCKS B''" "2 too Acme steel i2.1i Ii.ikio AUaois mpi IiNi Adam. Miilts mpi fi laph I lin 4 4iw advanc Kulnrivil in hull 3.9lf! Ail Keduol! i 4 Mv (npll I. H.3l"l Alaska Jun i H' i Aileg 31.6011 Alleg tnpt.i I 9'H Ailtv dipt ii AHIr.l I'll 2 una A'1'i'd Ml A 1 ini'lli 19 Inn Allle Cli imirr.K (i (Wit At, rio.l A'nal er I I i 2 sn" Annua. I.t iniu 1 inn Am Ai.r lie! Mm Am Hank I HH.i 1 2i0 Am Hi fl A 1- ury uu. 14 l.inl Am ('an 2M.

i i mm Am car mpi Am rtvi.n it r.tt.te i(i(. 400 Am chi. le inpl.) ID Am 12m 1 300 Ant Ci.t.ut I i it I 3. 4.UI Am Alio 1 201 9 Ant SUi; I l.l 6 Oinl Am luii attxtti' till Am lumviran ln.i 6 Mlii Am 12 1(1 12 ti 1ml Am Itau i mm: 4 lino Am Huh' tb l.i"it)tcr (l i 3 1 id Am Home Hi him Am li i op 4 Mitt Am lnt Cop injii son Am l.o ii i mill i loo Am M.vi A (nil.i iiKl Am Marh Mr.ala (tiH Too Am Met il 1.11 (upi 100 Am New a up 8:1 100 Am I'nwer l.l nip I 2 lino liu pi (npl.l itAnnust rite paid per ahnrc, 2,100 111) pf (up! ttAninml rate paid per utiure, 2nd Am Rail Kin "i iiplli I 81 9uu Am Ko Mill (2M l.lton Am Sntcty It I IH 9tm Am HeatlnK mpi I Kill Am Htlipl.idM I tip! Am Hw. At It tllpl i aon Am Knit, (2ui -no Am Ml) Kdnt-a dipt I tun Am Ht.m-s (npt 1 2nd Am Kim Ki.l 2 Am Sumatra 'I' (upH I Am Tel A Tel 1 Foil Am Tuh .1 1 l.i oo Am Ti pe I' tin i So 900 Am VV VV A ki- tnpi lti 100 Am oolen tup) k.noo I i pi Annual rate paid per Alum' U.4lKI.Am' Will I'np lit 11 9ul Am SM lint Anaconda (Mil, I 400 Ana Wire (' mpi.) 6.900 Anchor Cap tnpi 911 llo pf dipt 9X1 A (idea Cupper 9011 A Taper I nu I 1,700 Archer nan Mid (npl ion liel pf 114 Hco Arnu.ui 111 i i 3 (10(1 AnmdrniiK Coik ill.illi 1 Arnold ft 2O0.

Art ttiuoi i rip i S'lHI amoc lir (i.M'ds 1 1 l.i 200 An 12 .0 All 1. l.l All (1 I i pi 200 All Itrtlcois 2. I 1 I'Ht Atlati To.i,t. nip. 9(10 Altai.

Tu. I tip i run uto n()t 4 loo AilB'm N'lrh nt. I liu pf A npH i ('Annual rati paid fy Soil Aviation Ci rp Son Haul l.ocn i npl!) aoo I I) II iv SO 2V i 1 I 1 32 sS, 1 22 43 37 29 1 4 i 33 DIM 21 I 107 1, 1 llilo Itananr (t A lM'1 9 Ton Harher Co I 10 I 2 M'O Hnrker llioa inp) Httrne.lall .1 Mti. lUivuti cicaia (upi J.l"i Hcitlilce creiilil 2(Ki hcc( limit i Jul.) I r( Hi HetilHiK Hi (npl Ill tun 1 .11 4 KI lnd Loun 1,1 add. Hem A Co llinl.) 'i 7l(l llelll Slei'l (IP ill 17 900 llla.v Kn i il.700 Itlni'li A liec'ifr nip) lliitcl.iw sanford top) HI lllilm-nth it pi 1 1 Annual rate put I 1.1 "SII IOO fluelm 2.000 Holm Alum (Ml 170 Hon Ann A op) in noii itoidni c.i ii.m 3 lot) Horn Warner 1 10) tint) tl.ir.ion Hy (1.) 1 alio H.il.iny Cona A do in ti1 ts7mt US' 7(ll 3 I 19 St 1 4(1 10 1 I Hrh'teporl Bra4 mod).

JO 2011 HrlBiil MfK (npl Stratlo', I Mieta HID Tr itii-I.) goeciis Tr inpl 1 ,000 Hl'lKKS 1 700 Hriilol ,100 Hrkivn 2 1 I noil, no t' Annual 1 paid 1 Si to Jll SO: 11 Teim uu idler Bros 1 I ulle A A Co iron ata l.d ahl Pa. 1111 aluniel A il 'aninhell Drv I a aro 11 Tuner .4 i-j, 1 Pi 1 A Adi'lin 1" J' 11 1 11 A FA I 1 1 1 Hi. I 5 1 2 I 1 1 1.300 70 700 Coos 1 .00" Cons S.uon On 1 12 100 1" 400 I tiAhlii ii 1 3. 7 20'l Co, Hlk A 1 hp 1 4 Sill lot 1 a "wo Cork A 1 uvtn 1,1 pf uai ra'e paid pr uiioie sieei snare up 1 tmsi 21 I I 1 1 1,1 Hi 7 3 1 107 11 92 3'i 112 27 SO 1 limn on Hani! 1 is mm 1 46.1 nun 1 1 2 (Hid 129 OHO jh Ooo i 12 ooo 437.0' ki Jrplrmtirr 17. Week Week Mio ti I.

nu Jan I An- I Latent nual 1 Hk 1 1 ii i Kam Vat 197. 7 li. 9 Hl.iue Ml. are Silr HI 4 00 4 40 21 9 19.17 h.tll 07 IS 271, .10 1 llivh (i.V, 1.1 tl! 27, ij 2 on 2 lk i l.ime 1 ill 9 7:. 1 0(1 3 On 14 4 nom IIS 20 he I 1 1 1 to ft on 6 no .1 .71 noir.

2 on mi is lii 2o 1 H.i 22'. Ii no 1 I 'HI v. 1 (ill 2 W. 12 7h i on uu 1 110 4 I 10 23a .11 1 1 In 101 lot 2 no 2 K( 4 0" I 7 7 1 ii" 1 1,9 2 on Ills 4 00 2 9" ins lit i. 4 no 4 00 I'll 29 20 is 0 '-i 1.00 1 2 10 3 1 l.t .40 a 4.1 2 22 1.0" 1 11 17 2:1 1 11 1 1 Il 11 I (II I 1 7', 70 2 00 12.1 3 00 1 07 121111 :t.i I 1 20 2 00 2 ill 21 Sill I 2(i 9S 2 ,10.

1 32 (III 3 HO 2 10 1 so -I 2 HI 9 in 9B 1 Ml I oc 21 2 on 21 1 00 1S7 II "11, .1 0" 97 1 17 IS 2 on-1 .1 2,1 I l-t 79 13 11 110111 i 1 Mi nom 1 00 eh 1 00 do 10 i-l 3 00 1 7.1 7,4 I I fin .1.1 1,1 110 '(, 12 1 in 1'lS'v 37 Hi 33 no 1 1 l.t 1 00 2 no 7(1 1 .1 I 20 13 nom 3 12 ,3 41 I 10-V 31V II''1, 1 2(i'si 'S, 2-1 211 1 0" a 1 00 4 00 1 HO 1 ..10 a 41 3 00 a 1 .10, I) IS 2fi 1 1 2S 21 1 111 12 12 I .1 1's kh til I OS DO I I 4.1 1 I 1 lv 9 i 314, 4.1 4 1 1 .1 Oil' tloj 701 SOj 20 1 1 1 tin 1 79 S' I Mi, is 1 IN VV', 2" MS' issi 47 i ,101, .40 a 1 21! Mm 5 not 3 "0 3 Mr 2 10 A ,1 I'" 17 1-1 49 I 17 I 19 1,19 117 3 2 2 I ,10 12 I ill iiet.T no II Ii 1 110 SI 1 2 .10 .11 1 ,1 311 iii I 10 1 I Hit 12S 1 7.1 HI I 02 27 1 2 7.1 2 7 i I (10 2 2,1 2X os 1 10 3 ill 11, .7., I 21 1 00 a 3 00 1 an 1,1. 4 00 1 00 10.1 1 110 7 11 .11 1:, 1. 1 1111 its 1 uu on 1 117 I 10 1 7.. 2 4li 0" i- 2 00 01 1 0" 1 im so .1 its 9 00 1 ,1 4.1 1. 111 1 1 2 Sfi t7 ml 2 So 22 I I 2 00 2 1 1 1 32 2 I', 1 21 1 11.1 2 00 2 7.1 (' 4 2,1 4 Oil 7 4t) 70- 1 00 el 1 SO 4 00'e ,1 .10 4 00 ft 81 -ti" .81 .13 6 00 2 .1" I 2 00 29 so 1 .10 't 1 1391 1 nom 1 1 4.1 nom i 90 notti 'e DO' 113 3 10 1 90 2 00 1 SO as 11 1 10 I 1 00 3 I 'ill 2 2.1 1 21 .1 .10 2 Oil .1 00 1 58" 21V 21V 17 I -t 391 4 5.1,1 MSI 51 2 110 it 11 6t 11 'Annual rale paid per share, 11 31 43 34 II 30 6 20 64 109 100 47 1441 12 4.1 i I 42 I 19', I IDS' 142 i 3.1 I Il'il HO I 34 1 31 11 I sx'ii 2.000 draintc CHy Stl inp) ItSiiii dip) creat Nor pf S.

.11111 (II Nor lr Ore (1,1 7,1110 (11 Wesl sun (npl.) 201 Do j.f (II) loo II (11 (Ireyhound Corp Id llreeo Bay A Weal 1 H) 2.700'ilunntanamn Sun Inpl 6.70(1 dull Kl Sleel (nplll .100 Hackeiisiiek (21111 190 Do pf A (21) ft.litltiHall Prlnl (lin floo Hamilton Wali'll (np) 210. Do pf on so llanna VI pf (npl 3. lull lliiilnson Walker (ml ion Hat Corp 1I1 .10 Do Pi (Hi 10. win Hates Ho.lv 21 loo lliwel Atlas I 21 1 43. soil Meeker Prod 1111, HI 100 () till) 2.0110 Hercules Motor inp H-'rctlles Pott ntpH 100 lletshev Choc uipl 1 100 Holly Sub tnpi.) 2,200 Hiram Walker (npi liu- I of 1 npl 4 mo Holland Kurn (nplll 2 1011 Hollander 1.11,1 400 II Mining 5 llotidaille Her Inp) .1 .100 House Kin pf 110' HI inn lloiislon on vie (2,11 son Howe Sound 1.11 I.ooil Hudson A Mnoh Hi, 001) Hudson Motor inplli 21,11110 Hupp Molor 110) 11 2IHI Hi Cent (l.i 12 ion dun r.efmini: mi li 1 ,1,1 Ka von i npl, 1 Intel-soil It i npl 3 20 1 1, Hun, I Sleel too Ins shares ct Is Md ,11 Imp Cons (20i I(I(IS 103 .11 'si 1iil 10.11., 7 103 11 I 1 2.1 3.1 I 4HS i 1III Ml 391 I 27 I 7 70 1 22 I 2 23 iss: in 131 HIS Inlerli (111 reel 2 Lvei'c oil It ini'i sou 1 ,0 A clieoi 1 npl .0 no- rinse lr 1 nt" In: Bus Mach 1 tipl.l 9 I'" I 17 ls- 1S" 10.1'- 1 a 1 -1 H3 ISS ID1I10 1-, 12,1111 Met- Mar 1 upH 1 12 1 1 .1 "0 lnt Mining 1 1 1.) 's oldi in' mpi.) lot Pap A A inpl I 'too lnt pruu ink tup, HI" Do pf ll'l lnt Us Cent am inpl.

s.n Do 1 II 1 7" Do el inpHi lot Suit inpi liu shoe npl 5 1, un lnt silt et If pf 1 11 1 rale paid per ahare CI Ho Tel A Tel (npl 2 100 2s 48-S, J4 lmJ19l. 12 ,1 31 1 3, too Parufflue Co (nplll 1110 Do pf 207, nil, Paramount Plot (npll 11,100 Do pf mi 19, 01,0 pi 1 loll). 101 2S 197' Ann'iii! rale paid per share." fiili 3.700 Parke inplli mm Park A Tllfnrd tnpl.l ,1 -100 Park Dull Hi 1 niiili, 11 .1. loo Parker Rust Proof 2 10.200 Par-melee Trans dipt loo Puihe (11 3.701) Palino Mines (20 7.000 Peerless Corp (ft) 1.200 Penick FA (npl.l 5.30(1 Peun A (IOHi 409,700 Penu nixie (nplll flSi 14 11V 74 1 2.1 i 41 1O0 1 I .11 SS HI 21 1 9 'V too at pr S.900 Penn ill rlfi 21,100 Penn Pall 11, (opili 3,400 Penney (np) 2'it) Peoples Iutik 10 Do pf (Hi 6,000 Peoples A 6, soo Peona A least (Hi 200 Pcre Main 1 600 Pet Milk I upi 40.1100 Peie Corp (in 1 Plellfer Hrett (upi 10.100 Phelps duo I'lillu Co li-, pf 790 H.ip:,l Tr (I'll I ssil 1 1., pi nut 11 rim Phil, A Bead (S 7011 Phil, I ns times 1 111 lr Inpi 1,0 Do pf I Anno il rale puid, $7110 S'l hire 105 13 10 15 3 74 (msi6.25i, In 1936 payable In 19,17. No dividend declara "On OS IS 9ft I 92S! 100SI 4.25 67 I 64 I 68 I 64 I 2.00 2 Ofl 10.1S! 104 HI 105V 4.001 26 I 25SI 26V 2541 1.00 1.351 128V 1.12S: J2m 0.1 1 a 7.75! 99S 98i.i 99', I 98 i 4.00! 4.0(l 29 1, I 26i 29V 26V 1.20 1.501 31V, 3 1 -VI 27Vk .50 2.114, 22' 21, 20 ik .20 21 I 2,1 I 27'i! 25 1.04), 29V 28V 3I)', 28V 1.60 2.551 3 16'.

i II6S1 117 115 i 7.0(1: 32S 32 1 32V 29 7,1 2.00 I 2.291 89V (7HI Sl'V 3.00:4 0.7ftl 7l 7': 8's 611, .201 .1 46V 45V 46't 43V 3.00 3.00i lftV 14V 15V 1.261 24V 23 I 25VI Mli.lt 1.25it ,3 R'l 7' I 71,, 1 48V 48 I 49V 4V4! 2.00:e 3.50 83 I 8ft I 80V 3.00!e 4.251 16 I 1.1V, 17 I 14V 1.00, a 1.051 14S 12V 14i 6V4I I I 7Sl 6-V, 7Vi .25, nor 821,1 8t'V tt i .761 9 I Ri-il 9', 751 3 3-Vi 3HI 3 1 1.31nom 20S- 19 I 17 .30 32 34:, 1 31 1 .01) 2.60! 1.10 1 12.1 1 130 122 2.00 3.80! 68 661, 69S 60V 3.00 3.45 19 1 19 17 I 1 .89 40V 37 441 en 1 81, 7V 9 I'l 1.92- 17 1.1V 17 13S 06 19 16 i .64, 1 ij 55-Vi 3.50 R7V 8,1 I 92S! R.ISklO.OOe 94 1,: 81V 94-t, 7.1 I I 2 91J110 147 150 I 1391,1 tt I 7.001 II rilYtil 169 I 167 I 7.00i 7.00 86 86 I 86 I SO 3.00) 7.791 101 I 101 1 108 I 100 134.00ml ed I 41 4 4'i, 3V 1.80 nom SW I'll 21,, 14 il 31V, 4W V1 le .7 2 43 I 40V 44) 39 ik 3 50 8.55 45V 43S1 46V 42V 2.00 1.15! 1 9V 2.5inom 114 I 114 114 Vi I 113 I S.OOi .00 lit! 12SV Uu i 18 mi Aiai 12 I 10 12V 9V 'I 1.64! 104 73 I 71S 76 71 8,00 I 3.88; 4'-7l 9 47 IS if 8.601 17 -S 1 17M, 16 1 1.20 1.7.V 3, 1 37', 2 00 IS 13' 15 IIS 1 .20: 4V 42 8S 617 67, 1 .23 nnm 97 94 i 98 I 94 I 7,00 JO 1 11V JS J4'), 1 1 SI 1 1 I mom 1 i 1 0 41S1 3.1V 1-00! 3.271 3ft Hi 35W 38 1 3.1S, 1.00 9S! 7i i'l 2 I 17, I 1V" I inom 9i 9 I 10 I .421 2V 2SI 3 I 2V 4.R5 82 4 1 78V 77Skh.75e 6.751192 52 49'-5 62! 48, 1 .00 1.25! 1641,1 167: 14.1 I 4.004 8.00; 30'i! 28 I 30: 26 I 377,1 .1614, 2.001 1.501 37 101 'il 99 102 I S8 I 7.00 7.00! 122 '4 1 122 li i 12214! 120 I 7.00' 7.00! 115 25V 2441 26 I 23V4; 100 .98: 111',) 48V ll'il 48 I 1-75! 100 I 98 I 100 I 90 i I 7.601 447,1 3SV 44'V 3S 1 ,0 2.60 107 I IO514I 107V KM I tt I 0.00 1231 "2,1 '4" li l700 18V 18V 1.1441 1.40.e 1.55: 6 I 51 6i 8441 't .88 nom 6si si 4'4I 'I 10441 9 I014I 8 1.0! 64 B0 65 H0 2.40 a 3.601 4SSI 42'-, I 47 34141 1't 2.361 7444I 73 76 I 73 I 3.00 4.00 125 I 11841 126441 118 Ik 1.00 1.481 82 441 68 I 62V 49441 1.85! 28 241 29 21144 iS 1.2.11 81i 76i, 81! 76441 1 7.031 45 I 44 I 46 I 42'il 3.001s 4.75! 36'4I 34'4! 38'4I 33 IV 4.50! 8-lil HI 8SI 7-41 le .801 'W .1.0011 Phlhp Morns (liu 771, SO 1 7'iV 27 100 Phillips Pete (npH) i ,1.1 i 51 Phoenix Hos (It 1 8l; 8 8 10 Do pi 1 72 1 72 i 72 'Annual rate paid, .111 "per 1 1ml. 17 22 11 7 102 100 15 67 12 11.1 1ft 21 14,1 75 13 IV! 31, 29 10H 30' 28 10 19 7 24 10 84 4 300 Pierce Oil pf "ill 200 Pierce Pete (npl 10 Pirelli Co Italy I2'1) 1 400 Plllslnuv Mills irp) 1 ion Pitts Coal Pa Son llo pf .10 Pills Ft Wavnr A (' loo Pills revv A (up 1 HI" Pitt sieel 7,10 Do p( .) Pulsion Co itinl fid" Pills Tern. Coal 1 Ll .1 .10 Do pi (Li sou Pitts l'nitd 1 1711 Do pi UU 290 Pitts A V.t till I 200 Plvmotilh Oil 9no Poor A Co 1 nprii 9oo Porlo It Am Toll A (np). 900 Hi i) inin 311,1 Pint ll Tel A pf 1 Hon Pressed Stl Car 1 1 600 Do 1st p' (11,1 3(10 Preesrn Stel Car 2d pf 1 loo Procter A damlile I ISO Do pi Pub Serv oak pnn.tlll Ooo Putt Serv (np) Iln Iillli Do 5 pi dip) I 100 no S'i- pf 1 70(1 Pilllmiin (npl i sun Oil inp) lido Do 6', pi I'm llo S'l 1 1 1 70.1 Puntv It inpi i fi ll) Ci.Pker State Oil (10) too Hadio Am mp) Hon Do in cv pf 1st i op) mo in rec mpi 100 R.nll Set-ur III Sik ctfa. Soil Rnyhesi Manh (np) Hill Keadint (.101 20(1 llo 1st pf (1(1) loo llo 2,1 pf (KH 1 701 ne.tl Silk Hos I.1L) I R'KI Iteis Holiert A Co inp) .1 2011 Reliable 81m (nol I 700 Remington (ltll I .400 Do pf 12.111) 1 900 Ro Motor (1) i 1 1, 3 .12 17 'a' i SI I IT i 107 3 2 1 0 1:11 11 1 26 1, 20 6.1 Si 6.1 I I I 1 III I .11 SI 124 lltlS 162', 6S 22', 101 111 20 IS ll7.

lli 3.1' 43 1, 191 21', 91 .200 Repuhlle Sleel (np) 32 1,1 119V 4011 no cv if (ill 1 75 17 5 1 1 pi 1 1 1 1 on I'l 0110 1 It ci" 1 10 Tea npl.l I'llltlllt. ippl 1,10 7H 011,1 ,4 1, p( do Mtu'Til nt, paid per shirt, S7." cn' Stoy, ,101 2 too Kan I'll Sou I pf Kaiifniunn 1) Hod I A 111 I 12.7(11! Kcl.sev Hives Wheel All)l 4 out) Do 111 I il" Ki'tidatl pf tnpl.t 12 9t)i) Copper Ke stone Steel inpl I loo Kimherly 7lark 2 1 11 Kinnev (npi 7,0.1 Do pf 1 300 Kresce Dep! til sun lirese (Ii ,1 1 K'-eis II (mill I I 21 IS 29 1 21S is 103 i 1 1st, 'ii Ml 27 11 1,10 kr 120 l.u sir li' tn PL 1 t-le 70 Do pi ti I -imlMO-t i no! let! Bryant 1 1 12 l.ee Ttu'-hcr 1)1 1 10 6 'I IV hulls Port (' 32 Do 4lh pf III I 3 too Lelueh ml (np) 2, Do pf (.101 I.ehish Valley t.10) 7, Hi Lehman Corp 1 100 I.ehn A Kink I 111 I 1 (loo Lerner St rs (nr l.l 9 000 l.lhhev Ouens C.I inpl. II.I1111 Lllihv McNeill A 4 B'ln I. lie Saver, HP I 1 0110 Littiietl A 12.111) 4 2011 Ho 12111) li'O Do pf 11 Lot, a (np) I. loo l.ilv Tulip Cup Irplil 1 "00 Link Bell no) 2 9o0 Liu ilirh inn! HOO Inc inni loo Do pt npll 1 27.100 Uif; lnc inol Lone Star Cent 41, SOU Loun Bell I.

A cplt 1.700 Loose Wiles 14 121! 3:1 D- ft pf 9.200 Lorlllard 1 101 210 llo pf RIO le.uls OH pi 12,100 Irftutsv (i A A inpl.l 1.7(1(1 Loutsv A Nash ill 18.700 l.udpim Sleel Hi 400 MacAndrews A (101., 4,000 Macy Co it US 2.1 1 49 lad I iss' 127, I 19S' 1 53 I 77 Si I 13S I 27 113 11.11, 171 114 's f.O 49' 72 -S lit; 3S 10 12 107'-, 1 21 117 30S 21 90 I 31', I 34 I EXPLANATORY NOTE8 All book values are net tangible unless otnerwisa stated, rhe book values of pre leered stocks are slated In terms ot their redemption values or call prices, It callable, Par values are Included with the names ot the securities. Where no figure Is Riven, $100 is understood, (npl Means no pal Karnlngs on preferred stocks are shown on the basis ot earnings available and taking into consideration stock provisions of the Issue Where no marker Is shown the earnings are as or the fiscal year of the company, tPreilmmarv report for drat 3 momns of ttseal year of the company. IPrcliminary report for first tl months of fiscal year of the company. IPrellminary report for first months ot fiscal year of the company. uclicit per share.

Ijlnrludes Intangible assets. F.arnlngs before depletion. Includes extra cash dividends. Not slated. Kstlmated.

Company nas earned fixed charges, but nothing on Hock, Company has not earned fixed charges, nom Common stock equity Is extremely small, New nigh for year during week. New low for year during week Special dividend or dividends paid In 1936; no regular dale; no dividend Hon so far In 1937. Also paid stock dividends during year, Cumulative back dividends unpaid, Initial or resumed dividend. Also paving a part of back unpaid accumulations, Before profit or loss on sale of securities a Lluutd dividend Sfi. 101 S' 1, 133 I Kl 110 321 67 127 tt Animal rate paid pi share.

hoo llo pr pf A (Hi 300 Revere Cup A ill 410 Rt vrre Cop A pf 14) i role pud per share, 470 1 to id 1" 1 i .77 470 ll 1 5S pr (Hi. 1 Hid Ret tills Mel 1 (up! I 100 Do pf 1 l.i loo Reynolds Spr 1 HOO Reynolds Tub 101 HIO llo A 1101 Hill Bitter Dental mpH too Roan Am Col, 1.1 .100 Ituberold I nplll Adjusted to chsnged capitalisation kh Including payment ex-dividend 500 Rutland pf IL) ,1 11X1 Safeway' Stra (np) I ft 21 107! 2 00 9 110 ,11 .16 67 5.10 1071 1 83 2 Oli 14 14 20 11.1 ISO 30S 112 34 .18 fl? 26S 9.1 1 26 1 1 10 1 29 1ft 67 21 Si 72 117 I 7SI 2.9.1! 1 .10 1 32 4.58 2 21: 12.1 7 5 2.1 5.2.1' 1 ,00 ft. III! lllll 1 3 on 3 no 1 00 1 12 1.00 I i'l 2.00 I 41 V.I tion so tar In 19.17. rh Including extra ex-dlvldend In 1936, but payable In 1937. Payable In 6-year 5i, dividend nolei.

v. Dividend declared lo date In 1937 No regular annual rale indicated. xh Including slock dividend ex-dlvldend In 19J6 payable in 1937. Payment In full of back accumulations. Kxcludlng dividends on W.

A I. E. prior lien slock. Note Majority of interim reports art before or without mention being Bade as provision for undistributed profits surtax. 1.261 127 43 I i 41.