The Cincinnati Enquirer from Cincinnati, Ohio on November 4, 1998 · Page 28
Get access to this page with a Free Trial

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 28

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Wednesday, November 4, 1998
Page:
Page 28
Start Free Trial
Cancel

B8 WFPNL-sriAYt.NovijFR 4. 1998 BUSINESS Thk Cincinnati Rnouikkk INDUSTRY NOTES: MEDIA & MARKETING Tritium suspends operations BY JOHN ECKBERG The Cincinnati Enquirer Tritium Network, a Cincinnati-based free Internet service, has closed and is forwarding e-mail messages to .servers of choice for 25,000 subscribers across the nation. The company told users last month i that its "initial test phase" has ended and that "recent developments with jour corporate partners resulted in a j temporary suspension of service." No i date to continue the service was ! posted. President and CEO Michael W. ! Lee said restart could occur soon. "We have more meetings scheduled with iour corporate partners," he said. "It i could start up within a week or shortly thereafter." j He created the company four years jago by seeking advertisers to pick up 'the tab for access to the Internet. The icompany rolled out its free service in JApril and employed 22 people but did jnot project a profit until 2000. Meanwhile, advertising on the Internet continues to grow. PriceWater-IhouseCoopers determined that Internet advertising for the first half of 1998 has more than doubled from the same period last year and if the pace continues through the holiday season, Spending on Internet advertising could reach $2 billion. The findings from the Internet Advertising Bureau were released last week at a conference on the internet in New York. ! Another trend is emerging. The timing of Internet advertising is beginning to mirror traditional advertising, with the second and fourth quarters Showing strength and the pace sluggish during first and third quarters, i The market research firm Inteco Corp. released at the conference a survey of 2,500 people that Internet (lsers regard online advertising as less Obtrusive than TV commercials or direct mail and thought that it was an acceptable inconvenience. Currently, Recording to research from the Nor-valk, Conn., company, Internet advertising occurs at a rate of $58 an Internet-connected household. By tomparison, current per-household ex-tenditures are $455 for TV advertising and $513 for newspaper advertising. Freedman to tout Tall Stacks '99 ! Freedman, Gibson & White will develop and place regional television, fadio and newspaper advertising for Tall Stacks 99. The nostalgic river history project will bring 19 riverboats to the shore of the Ohio River, living history displays, riverboat races and period food and music. The agency managed advertising campaigns for the 1992 and 1995 Tall Stacks celebrations. The event will take place Oct. 13-17 on the banks of the Ohio River in Cincinnati, Covington and Newport. Local editors' group offers online site What do editors do? Find out at the Cincinnati Editors Association Web site at www.cincinnatiedi-tors.com. The site has links to membership information and will be expanded to include a database of career professionals and freelance services in the communications field. A search engine will enable employers to find local writers, editors or designers. Upcoming events, educational features and meeting recaps are posted at the site as well. Because the association is a "virtual organization," there is no main office other than the Web site. Paradigm produces television pilots Paradigm Communications Group has produced four television pilots and programs for local commercial and public television stations and for Fox Sports. The group will be the primary production resource for -Street Cafe, a program appealing to job seekers; Geezbo's Alley, a children's television show about health; Living Well, funded with a grant from the National Cancer Institute; and The Slant, a television show that looks at college football. The five Living Well shows,' which feature information on finances, health, travel and aging, led to sponsor and weekly 26-part series for the Public Broadcasting Service (PBS) that began airing in late September. Ad cetera . . . Roberts Advertising has been named agency of record for The 39th Annual KOI Auto Parts Cavalcade of Customs Auto Show at the Albert B. Sabin Convention Center Jan. 29-31. MARKET WATCH FOR YESTERDAY Industry notes lineup Tuesday: Banking. Contact Jeff McKinney, 768-8499. Wednesday: Media and marketing. Contact John Eckberg, 768-8386. Thursday: Commercial real estate. Contact Perry Brothers, 768-8503. Friday: Manufacturing. Contact Mike Boyer, 768494. Saturday: Retailing. Contact Lisa Blank Fasig, 768-8498. PEOPLE ON THE MOVE ' , J. Michael Debbeler has joined Graydon Head & Ritch- ey law firm as a partner in the business and finance client service department, where he will practice in the areas of bankruptcy, loan workouts and creditors' riehts. Mr. Deb- J. Debbeler beler received his law degree from the University of Cincinnati College of Law. He received his bachelor's degree in history from the University of Kentucky. He practiced at Lerner, Sampson & Rothfuss, where he concentrated in the areas of bankruptcy, creditors' rights and commercial litigation focusing on lender representations. Josh Gerth has been named marketing manager at JLS Properties; Sherri Boone has been named commercial property manager assistant; and Dawn Kran-pitz has been named accounting manager. Debi Alley has joined the company as commercial leasing manager; Greg Ruff, commercial property manager; and Tina Reed, accounting assistant. Brian Gibson and Kent Shaw have joined Bittners as senior designers; and Collin Neal-ey, design assistant. The following have joined Coldwell Banker West Shell as sales associates: Suzanna Valentine, HarrisonIndiana; Joseph C. Kennedy, Clifton; Stephanie K. Truman, Northgate; and Cynthia K. Batta, Harrison. David F. Dougherty, president of the customer management group of Convergys Corp., and Shari Einsel, executive director of the Greater Cincinnati Restaurant Association, have been appointed members of the board of directors of the Cincinnati State Technical and Community College Foundation. Catherine Ross has been named director of research and planning at Sive Young & Rubicam, advertising and public relations agency. Ms. Ross will over-Catherine Ross See research and strategic planning. She was market research manager at Heinz Pet Products. She graduated from the University of Cincinnati with a Bachelor of Science degree in education and a Bachelor of Arts degree in history. Send news of promotions to Shirley Dees, The Cincinnati Enquirer, Business News Department, 312 Elm St., Cincinnati 45202. Mosler: New markets CONTINUED FROM PAGE BIO riiebold Inc. j "If we're not No. 1, we're pretty dose behind," Mr. Rapoport said, j Mosler has about 40 percent of the $280 million U.S. bank security market. The commercial-industrial security market is far larger, estimated in the rhultibillions of dollars annually. I The LeFebure acquisition, besides expanding Mosler's share of the financial security market, also should improve profitability. I "By merging the two companies, we dan extract substantial synergies," he said. "They have very similar product lines and customers." One of those synergies is combining the companies' headquarters in a single location. i "The hope and expectation is that we will maintain the headquarters here," Mr. Rapoport said. "Everything being equal, I'd rather stay here. But everything has to be equal." ! Cedar Rapids, which stands to lose about 200 jobs when LeFebure's head quarters is closed, has tried to interest Mosler in moving the headquarters to that city. At the same time, Mr. Rapoport said, he's talked with Hamilton city officials about incentives if the company expands here. The expansion, which would add about 40 jobs to the 250 the company now employs at its headquarters, probably would involve leasing an additional building near the company's Berk Boulevard headquarters, Mr. Rapoport said. A decision will be made before year-end, he said. Another avenue for Mosler's growth is overseas. The company has been marketing its products and services in Central America and South America, and earlier this year joined a partnership with three other companies, including one of the largest banks in China. The partnership, Beijing Orient Mosler Security, will complete its first installation in China next week. Sundries NYSE Advanced 1617 Declined 1450 Unchanged 487 New Highs 55 New Lows 15 Vol. 704,320,000 NASDAQ Advanced 2,007 Declined 1 ,993 Unchanged 1,372 New Highs 47 New Lows 36 Vol. 888,997,000 AMEX Advanced 291 Declined 287 Unchanged 147 New Highs 6 New Lows 10 Vol. 28,810,420 NYSE MpJ)Kv Volume iMt Ch Citigrp 23,054,000 44V8 -2 Iomega s 17.865,900 7 AmOnlnes 9,732,200 132V2 -2 Cendant 8,493,100 13 7i6 1'i6 Disney s 8.424,30029 16 t Advance Latl TranstxGs 3 Via Caribnr 7 Vie Applfvtg 57ie CHS El 15 Vie MGM rt 1 JilinCh 7 NetlCpn 8'4 Pluma 2 Vie Iomega s 7 BeijYan 5fo Decline! Let! Mdbklns 17 GenesisH 11V Firstplus 37e HntgLfSci 1'8 Waxmn 1 Va GIANT 5 CirCCar 514 TJXplE 4087a- NwpkRss 84 BostSc 463B Chfl, I516 178 1 Vie 3"ie 1"16 1 V2 1V4 1 Cba -6'Vie -33A -'Vie -316 -318 -78 -56 '31. -1 3n' -578 Psi 3947 3371 31.82 31.72 3000 29 67 29 41 27 59 21.74 21 62 Eel -28.10 -25 32 -1948 -14.29 -14:29 -13.21 -18S0 -12.20 rH.M -.1124 AMEX Mottactlv Volume La Cbg, SPDR 6,866.000 111 Vw -'316 ViacB 1,976.900 63V2 3 FAusPr 1,589,100 5 -Vie PLCSys 824,800 6 1VS Keane 782,100 35 Advances Ual CJig. EsL ARC 1 V2 36.36 Pentegra n 3 33 33 SncFndwt 1 3 27.27 AndreaE 7 1'2 2400 Neophrwt 1 V16 21.74 Unimar 1Vie 3ie 21 43 ViacwtE 578 1 20 51 PLCSys 6 1V8 2045 Datamel 1 3i8 3ie 18 75 HungTel 416 "ie 17.74 Decline Leal Chg, ' est IRIS 13ie -Vie -20.83 StevlntB 1 . -V -20 00 QC Optics 1ie -Vie -16 67 Stratesec 1'4 -Vi -16.67 PortSys 1 -V4 -12.50 HlthCh 1 -Va -11.11 EXXA 116 -316-10.71 Endorexn 2V4 -V -1000 Tag-It n 27ie -V4 -9.30 eclntlgC 2 -Vi -8.70 KASDAQ Mot active Volume Lao Cos, CienaCp 32.062,700 I8V4 -316 DellCptrs 19,093,100 64 -1 3Com 16,998.800 34 -2V4 K-tels 16,585.000 13V4 6 Cisco s 15,983,000 63 -1Vie Advance! K-tels Trimens CmpDwn n Shaman GoldTri Oftland un EvorvSysn Littsewt Trimed RecvNet n Decline EquusG n MetrTI Ribilm FstHlths CooprL IntvisB Dectronwl GManning Euphnx n IndSrvAm Lui 13V4 9 2"ie 3'- 11 1'2 3Vie 19Vs 1 Vie 2 un 1 1V16 2 17 31 1 1 3 1Vb 234 6 4Ve 1 316 1V4 4V8 V2 1 6Vb '2 '316 hg, -7l6 -7l6 -'318 -6'B -10 -716 -4 - -V16 -3t Est 92.73 84.62 7917 6667 60.00 50.00 48 49 47.12 47.06 44.83 Pel. -30 44 -29.17 -28 89 -26.49 -2439 -2414 -22 89 -22 58 -21.74 -21.43 Indexes Standard & Poor's High Low Last Chg. MC400 342.01 339.08 340.31 -1.70 Indust 1332.24 1320.53 1326.61 -.02 Transpt 646.13 635.09 637.85 -7.57 Utilities 255.60 253.07 255.35 2.20 Flnancl 120.72 119.48 119.79 -.64 Dow Jones Average High Low Last Chg. 30lnd 8744.52 8677.58 8706.15 20 Tm 2955.07 2903.25 2918.32 -36.53 15Utl 308.10 304.78 307.77 2.90 65Stk 2738.79 2720.02 2729.37 -2.64 Treasuries tJ , . Yield Prev. Week 3-month bill 4.48 4.14 1-year bill 4.10 4.01 10-year note 4.74 4.60 NASDAQ Yesterday's 1 .500 most actively traded and reader-requested issues traded on the National Association ot Security Dealers Automated Quotation system. Listing excludes any stock with a value otless tian$2ishar. ABRrt ACTV ADC Tel ADfle AMBI APACT ASA Hold ASHACp ASMLiths ATECG ATMIInc AVTCps AavKflri Abacan AbacusDir AMeTel AcoelrS Accents AccesHI Acclaim AcresGm ActPert Actrvisn Acxiom AdmsGIn Adaptec AdeotTn AdobeSy 20 Adttan AdvPara AdvA&Sn AovDIn AdvFCm AcVught AcVNeur AdvPoly ArJvRaJo ArJvTiss Advanta AdvantB Advent AeasCm AenalC Attmarkt Agoum AgnBe AirExp AirSys AirTran AlexBId AltaCp 3174 17 - 892 1fc t 15811 23V4 -1 2350 7 -' 1727 -V 3147 71 t' 1 1152 37 t 102 3 t' 9205 23- 2012 8' 1858 163B t 942 20'- 1252 15V! 15430 V -va 2455 47 tl 2364 7 tV 2433 3" tV 5284 V 2133 Wl-W 41572 u8' tVs 402 4 t 1349 13' -' 2755 28V4-1 Vw 1819 11V -' 2136 25 - 865 If -V 1392416' - 179 6V 5989 39" ' 7524 28 tl' 513 32'? -'ft 903 2 1149 14 ' 5888411VM -" 950 8V5 1881 5 638 4" -V 2694 41 ',' 1802 2'V -V 25 2413 11V - .30 2646 ih - 1284 3712 1 636 IV ' 856 5-" 856 6 '4 1233138V 17078 14' .24 1254 21' 3Vs 5760 2Vb .90 903 20 .45 959 21 rt AiantCm .721581 28'4 Akerm AIIASem AllegTln AlanPh AmSem 5501 20V '4 1663 1 -V 1065 11 "V -V4 861 4V 1577 3'4 -V AldCap 1.40 838 16' AldHIPd AWWste Alphalnds Altsrlnt Alteon Altera AirResc Altion Atydaam Amazons AmcorF AmTrdes AmBeqn AmerCp 1. 1429 3 ! 24660 20-1V 113317V -V! 1097 8Vi rt 1683 3 ' 26595 40-ta 2268 9 -' 1740 18' t' 1693 6 -V 30647126V-4'V 56 121823" -V 2002 15' 1 3302 ,7 tVa m 955 14 t AmWPI AMS AMdAK AOncol APwrCnv AmResc ASoll AmSupr Amenn Amenpalii AmesOS Ampen AmkorTn Amnex Andre Anarqen Anesla Arxcom AnkaTh Ansys Antac ApexPC ApotoGs Appier Apulnov AoeMat AMCCn ArcliCm ArdentSfl AnadP ArkBest Arnold AitVascs AmsanCn Ascend AscentEnl AshtnT Asrwdti AspecT AspctOvs AspsctTel Aspenic AsystTch AKnler AtHome AKstAirs AtlDatan Atmel AlnxL AuraSy Auspax AvxJTch Aviran Aware AxentT AxySPhm AnecTcn ACIasVoy 364 15V -V AEagleOs 4867 44" Amertco 1404 2'VS -V32 AmEduc .81t 10' 15937 2 V 5465 31 -Vt 1456 3 ' 5474 13 -V 5874 u42' 52 IV Va 1726 2V; 1542 11 rt 1638 22' rt 1073 13Vi tV 3811 19" '' 42678u80V! 'V 8919 5VS 1461 Vi -V AmtesCTn.341417 T7 t'lt Amresco 16187 6 Amytn 9323 Vb Anadigc 2231 85 Analysts s .401 684 18' ' AnchGm 850 51 -' AncorCm 897 1" -V 664) 17 660 ' -V 3098 18'4 4576 1Q3M1 3ie 1989 5 AmtyLlen.04p1593 24 -V AnsThnkn 856 19' -V 41 7Vk -m 5162 16' - 925 27 -Vi 1516 30 -1 3307637 V Appiebee .081296019" -V4 AppGrph 6709 11 ' -V 3a 3r 55497 32-" 6517 25 rt 1800 VH - 2632 16 -Vi 1161 2 tVs 945 6 .44 1169 14 1' 1351131 rt 861 9 1 49981 46VM3' 1251 6 -V 833 1'4 Vs 8989 - 4691 2'B Vb 2927 31 -V 7333 16 4725 13'- AsoBrcsl.16 987 36 rt AslonaF .80 6856 46'4t1' AstroM .16 56 5' rt Astromc 25 8' rt AsymHn 949 5 -" ItMJlZ tv 2066 iVariVa 16001 43-1 V 1678 24 - 163023' -' 1758511" -' 797 10V5 -V4 3365 1te ' 2078 3's'V Audes 415599 35' 2'4 AutonoT 2464 4V -V4 AvadoBrd .05 4870 8 rt Avar 276017 Avantlmm 1082 1Vs -V 3922 25' - 4600 23 -t2 4055 13 rt 3945 23 -1V 2963 5 ' 954 6''4 rt BE Aero 1652 22 rt BEASys 4032 20 -'A BMC Sits 3816444 -1V4 BTRns .79 6 27 Baans 3245 11V -V BakeiJ .06 2046 5 t' BaWPia 9" Balardps 3223 29' -1 BncGafc 23r232S mWu BankPhjs 3497 3V -V BnkUtd 420 8 -to Banta .52 866 26V4 -'It BanynSy 2850 3" V Bamerin 1732 12 -V BarmgTch 984 7" BasExpl 831 177 rt BayVw .40 1699 17 BedBalfii 6789 27'A -V BeCdatn 959115'4 BeKUc 1294 8V Bennger 249447"2s ,4 io ju ' 1609 25 V 3247 22 11494 72' 1' 237 1V rt 121 5402 33V-1V 1761 21 V4 1812 " VM 374 2528 7 rt 2097 11' 1V4 18 8 487 13 .36(1581 19' -'A 843 2 -V 1418229" -' 9961 28 1V4 32875 1'B 6389 3' 4 7694 12V 1202 8' rt 7903 171 1 5374 3' " 1931 50 -1 22118'0'-1'V 3350 16V rt 5131 15V V 1123 V Va Berkley BestSfl BioPtiarm Bioqen BicnBrica Bomet . Bwmra Biomune Bnpool BeTcG Botme BlkHwkG BtueRhn BoOEvn BookMI BooeBs BorLfiPr yjBostO BstLISa Bnghtpts BroTectin BroadVis BrdbrJTc brdccomn Brdcrjmn Brcoktrt BrommTom BrushCrk i5o 3891 11V4 - 347412" rt 112820 tV 4031 16 -' " C , 13780 21V4 rt 1257 2j tfs 8724 11V4 -' 150 1 1224 30' 12869 874 1 2 161222 ' 1561 22 rt 11794 60 -V 5013 39-1" 1470 10''4 ' 8078 57 -3' 966 Tt 4V4 .20 1038 17 rt 1148 10' rt 133 " 3313 22 -V 4818 10''2 l 1205 1' V CambNel.OOp 1502 ' CambTrti 6656 21 - CanogBrA 152951" 47 Candies 1251 5 Cataustr .721 821 25' rt CardcTh 1863 5' tl' 441 IV2 ' 151 4 -' 2304 22 1' 362 3Vi Caseyss .06 2214 15' rt Catalyt 1508 16 ai iul -v 1446 1V -u 1087 874 - 6920 3' -Vi 2176 6' rt 13229 7Vt 2617 u!64.2 912 ra V CentlBcs .8211731 16 -V CentHlth 122614 -V 23790 46' ' 1154 6 rt 15484 1674-2V 166 7 -V4 1826 1 -'S4 4534 15Ve tVs 2306 7" 2917221'' -2' 16115 35 -1' 2163 3 ' ChtOneFs 56b 70302716 -V Chastamn.41e3409 3' V ChkPntn 2781 23 ' 1569 ' 6257 16 rt 1744 1V4 fe 3451 16V 4795 u121V 6964 22 -V 7145 61Vfi 914 9 rt 2768 2V V 32062718V4-3 1063 21' - CinnFins .61 4846 37'A Onass .181.2299 52 -21 7949 9' 15983063-1 V 3673 9 -V 7770 72!' 126613'V -Vn 1543u13Vt2V 3938 ' 7B 2180 8V4 rt 2619 3' rt 1032 27 ' 963 ' -te 2372 1574 89920 2327 12 rt 1895 4' -V 1626 10t'Vi6 3667 6'V -3 1390 51V4 -2 CcFKyn .28 13 13 rt Com21n 2076 16 Comars .16 3856 32 -1"! Comcast 09 228 ) 47'-! Comcsp .09 7917 48' -1V4 CmndSysn 3692 d2 Cmwlnd .20 4896 7' rt Cort.lnlel 6242 d'2 -V ComFBks .44 3454 20' -V CmpBusis 8422 23 1073 4 rt 1544 2 IS2 2923 24 3341 9V Vi 948 5 1469855V V 1129 4 rt 7261 50 1' 10658 10 rt 1232 24' -V4 4886 42 2'4 4178 28''4 rt 3223 3 -V32 2744 27V5 rt 1066 1'' rt 3442 5'kh ConWat 1.241 185 31 ' CoorsB .60 881 50 rt 2002 8' 3710 2" 3089 12't" 1414 2V V 4995 11V 1344 5 -' 2758 -V 1462 31' 2 10603 56'V-1s 3304 27' -1V4 1105 9 - .02 3086 26V -' 1311 2' rt 680713 - 1269 14 rt 4005 5 rt 8481 27' rt 126 22 -V 73 37! 1146 2351 1213 1477 Buffets BWqOnen ButrBms BusnOtx C-CUBE C-Phone CBTGp CCA CDRadlo CDnown CHRbn CKSGrn CMGWs CNET CNVFncn CSGSys CVThera Cadmus Caere CaleOdyrt CaOve CalMc Carypte CardOynn CardiOag CarrAccn Canngm Celadon CeierSol Cekiene CeliGens CellNet CeHstars CeKms CelrTch Centocor CEurMda CenGardn CRsLle CentraSIt CentBusn Cepnln Cemer ChancMds ChrmSh Checkers ChkFree ChenErv CriRei CimaFtc Chiron ChromCS Chrorxmd CrJco CienaCp unart-s Cirrus Cisco s Citation CitnxSys CMy CUBrdsn ClerCda Cteamel Chntnals CbsMed Cocensys Cognex Cognosg Cohemts ConoEn Commch ColoMEO CollTels DynHlth uyntci OynttCp DuPontP 969 34 DuraAto 1172 25 1 OuraPh ' 15553 12 -' Duramed 1 1126 2 -Va DurbanRo.lOe 1194 ? rta DynaMot 1507 'Vk VS2 Dynamxn 2455 6' tV 032 18 4V4 2860 2 'So3 18'!-" 1424 11' rt 8063 84 1623 1"s Vj2 .20 2109 33' - 5093 2 ' Vi I9S' ' (I2 5' " 4056 8' '' ) 1085 4V ' 1223 35 rt 3443 24'8 rt 2127 14'4 rt 6773 4374 2' 2005 9' 1324326 -' 1826 3" ' 8281 27V - 1062 7V -V 2019 22 - . 915 1965 60811 887 )0 V 5V ' 8V4 tlV 3 -k 1449 2 t'32 23)4 3V rt .20 1040 11V ' 45711 -V 954 3' -V32 1164 26 V 886 I5V4 rt 11140 44 rt 44500 282'' 84232'V - 796 I'V -V 2678 20' ' 1160 6' 2103 41 -V ! 125911 V 1889 8 rt i 04 73 14' rt CmpDwn n Cmpcm CpfConc CmptHz CptrLms CptNwk Compwr Comshr Comvers ConcMngd ConcNetn CncrrJCm CncEFSs ConcCm Conmed Conseo ConPoit CopieyPh Coqytele Corfher CoreCp CorpExp Corsair Cortex CostPks Costco CltrPhr Coventry CrkrBrl CrBioMol CreTcLtd CredSys CroAcp CreeFfesh Crossmn CrwnVnn CryoCell Cryomed CrySys CumMedfi CurHlth CybrCsh CyberGrd CbmOtpn Cyberomc CybrShpn CybexCPs Cyqnus Cyink Cymer CyprBx) Cylogn lomr Cvtoih Cyiyc DIIGrp DM Mats DSETtpn DSPGp DThds Daileytrrtl Daisylks uamaix Danka -te 1 12 rt - 879 26' -V 7256 8'V32t2 963 1" ' 4910 14 -1 6785 8' 4-1 7306 8V V 1127U33V4 rt 1653 4?'32 V 1431 4'' ' 1178 12' -'4 3306 2564 -',54 6051 -fc 1616 t" -lt 737 17' D 6183 15 rt 4978 11V 1251 13' -' 2250 16' .08 31 187 -' 2365 1V32 V 4839 15 rt 962 6 rt .266 7794 5 -'A DaouSvs 4938 4' -'A Dassault 19c 3002 40 -1 2189 5 150314" ' 820 2 V ' 1743 1' rt 976 6V2 rt 2387 103' -V 1010 2' 7706 4 ' 3009 8' rt 554 20' - DtBdcsl DlaDimn DataSyst DtTms DtaWks Datastrs Dataware DalaPce Davox DayFkms DBeer 1 02e 7785 15 rt - rt DeckOut 883 2 Dectronn 11 7 DeCptrs 19093164 -1 DelING 1.14 14 18' DeltekS 4237 171 rt Dendrites 249921 Dentspiy 2 402925V - DpoTch 995 1' DiagHI 1398 3 -V Diametrc 870 3 rt 6866 5 -V 1228 5 A ' 15643 61 V 21930 5' t1 188411 -V 1726 I'V -V 619 -'tm 891 'ta ' 660814' tl' 4668 34 -V4 285040V-1V DoralFms .24 3856 177 -' DbtsClckn 12756 34 -U DresB 943 14 -V DreyerGs .12 1040 13' V DruqE 44 4 Drypers 916 3 ' DiamM Dednch DigCouner DigMics DigRivern ChgtiSot DigVideo Diplomat Discreet Docurrrt DHr Trees EngMea 71 5 rt EnhanSvs 1901 274 "' EmFeoB 100 142 u44 -' EntreMd 2250 271)V Envrom 946 -V Envoy 1705 33 - Eptopesl 601 903 5' rt Equitex 163 6 EncTels .22e35044 23' Eseniays 1029 2s' EtecSys 3592 33V-1 EuroCr 974 ' EvclvSysn 3148 3'' ! lew i '4 1 884 8 ti2 27112 38' -1 1586 I'A tV 8323 32'' 1' .141293 34' -' ExclSvrt ExclHnd Excites Executone ExdsCmn Expdlnt 1099 891 1017 1241 ExpScpts FSIIntl FVCcomn FamGolts FDaves Fastenl FttlThrd FteNels FilBsmt FinLine FWay Firearm FstCsh FstCnsitn FFncOHs60a FtFmklns .30 FstHlths FMidBc FSecCps .52 667320" -V FSourceBc 18 2791 6 tV lstSrceCp .32 13 327 rt FstSoAIr 1086 1" -' FstTerms .7616281 32 rt FrslVrtln 3004 2Ktt -b FstWABcp 36b 2272 21' -Vi FirslCom 3951 1'Vs V32 64 728 26 - 4336 46 rt 857 3' 1579 2 -V 2995 49' -V 1640 8' V32 828u51'-1' 1069 6 -V 1189 8 ' 5750 241 V 1590 3"' -V 02 2602 34V -1' .68 4332 66' -IV 15555 9V -' 3114 1 -V 2905 11 " 8( 1V32 9"2 V 17 rt 30 rt 13V2 74030 d17 -61 90 310 40' -V FslMent Fiservs Flanders FlKlnt'Sn Ftextm FlrDnlGTI FkishFns 24 1234 15' rt Famark Fonar FomxCp FdLioB FdboA FoieSys Forsoff FtThom Fossils FranchMn FiedBrw FrenchF FreshFds FGoldmn Ffiedmn FrontrAIr FuiaT FulrHB GSK GST Tele GTIntetac GZA Gadzooks GlxyFO GaSieoT Gantos Gasoracs GelTexn Gemstr GeneLTc GnCom GMagK GenNutr GenScan GeneDirn GenMcrn GenesyTel Geniyte Genome Ger.sia Gensym Gentexs GentiaS Genus GenzymGn GeoSa GeoTeCs GeoCrtiesn GeronCp Getty Imn GibsnG GilatSat Gilead Glenavre Glenways .44 GtCissn Gtocllnd GtoiTten Gbbalstrs GWus GoklFd GowBks GWSlBcwt GoodGy GdyFams GmdlJnn GranBd G'eenm GManning GnllCon GuarUfe GuiU'dPh GuWrC Gutflsland GKMtk GumTch Gymbree 74 1 03e 1196 IS -V32 3287 1 ',it .15 3319 9'V -' .151020710' rt 28456 16V -V 1085 11' -' .25a 40 11V rt 1151 18' rt 1346 8' -' 1445 " 1707 7V ' 26 8 -V 3408 17 -V 2574 6 6923uH t'32 5820 10 rt 80 28243 V 1V2 O .07 881 46 ' 2994 6 -'J2 11497 6V - 4' 1134 8'A ' 1765 ' Vs 3633 15 rt 3380 " rt 1061 5 V 779122- 10763u57''V 1582 2V 4' 2161 3V rt 29181612 rt 11073 15'l ' 2675 5'l V 974 4' -V 6889 11 t 2341 26V ' 91519" 1378 3V8-V32 19116 4 tV 602 3' V 2202 14 1367 4V( 1' 1351 ' ' 13391 41'A-" 1386 9 - 1310 25 t 15172 34'A 3'A 2139 7' tV 1436 13V4- 1527 11 1508 46 1'A 3268 31' -V 16959 6' rt 15 20 tlV iS 5038 u31 t1& 7372 9 -" 6868 39- 7591 17' -V 8 13 rt 1 -V 'A V32 4' 5 -V 9' -' 1345 2495 2506 1463 9256 2527 1154 B 15 966 11 1834 5' 896 12 -Vte 3 -'It 1' t'lt 19' 330 157-" 1678 1 7 -V 1085 15 rt 1110 18' 1443 7V'2 ' 2273 7V '.' M -:-! 0872638 24" -IV 3202 4' 6940 9' rt 1206 33 -V HUBCO 1 OOI 889 2774 HachA 16 992 9 rt Hadco 171533V -V HamFood 154720 V Hansen 923 5V -V Harbngrs 1805 Tn rt narmons .in " HBOs HCIA HMTTch HNCSIt HarvestH HarveyE Hauser HltnCFP HlthcrRc HIE HrtmdE Heaoprt Hettels HelenTr 12 47 77 V 1478 3' ' 1412 33'Vh 9372 111V 1058 2,5' -V 852 197s- rt 1094 41 3' 2669 44V 2412 167' ' HetoiTchs.46m 946 11V -' Hotogic 1641 16 V4 HorzGPn 1872 3' rt HrznMedn 938 3" rt HubGrp 12 18' ' HumaScan 4222 'A -V HumanPhr 1386 I1 V32 HunUB .20 1186 17V -V Hunfink 80b 1901 28 HrrcneHn 3773 I6' -432 HutchT 8387 2t't1' HudeM 2006 8V4 t'A HyperSoki 11546 31' -1 HypTelen 1775 11' rt Hyseq 93 4' rt 1 .i i- l-bnk 938 2"e -V32 l-STAT 4329 9 rt i2Techs 8099 19' -V CCTct) 944 2 rt CGCom 11094 22' rt ICO he .22 702 2" rt COS 2204 19 IDEC 158830V -'V IdexxLb 2795 22V -' IDM Env 3456 ' rt IDTCorp 2876 17 -V IDXSysn 7183 39 -4' GEN 1625 28 -' IMC Ml 3239 1-32 IMP 1177 32 Main 1091 9 rt INSO 1760 20' rt ISSGrpn 5546 31 '! ITCDIta 1680 17 -Vi lUBCppt 10 IXC Com 2552 39 -1 Ikos 2293 2 ' llexOnco 1392 11V rt ImagTch 256 IV -'a ImagynMd 8125 V " Imatm 25277 1 ImaxCp 133225 Imclne 1035 8' -V Imunqn 1183 1712 tVaj ImunRsp 16273 14 Imunex IWSege-IV ImpCrcft ,98e26620 8 V2 ImpCrd 7719 6'2 -V kiFocus 1848 5 - Incomnl 1005 1 ' Incyles 2365 31 V Indlltds .58 28 23 WkjoNV 4791 2V -' MusMale 1947 6V rt illinium 1672 6'' -V mtoAn 2067 4 " InloAdvn 1505 5' -' InloAnlyn 1141 13'32 -732 WoMngn 1057 5' -' WMqefl 1980 24' rt WoFles 2236 8 7 V Wormx 32067 5' rt Intoseek 15659 29 - hhalTIi 4936 29 tlV Wctomin 481283V -V kmoDev 199) d2 rt InovGme 2590 1 -V InnoMed 1686 1V t2 Innovex .14 5002 14' Inpnse 7207 5''4 tV InSKjrils 1803 27 -'A Inspires 5117 u30 2 Wasys 1192 2'32 -V IntegMed 821 1'' tVaj tntegCire 1654 13' rt WgDv 7078 6' -V kitPack 1713 V32 HgPrc 3799 8Vw -V Intel .16112778790'-! Meted 3629 2 rt kiteftgrp 1517 17V InterTef .04 1038 181' -'A InteracEnt 1924 Vn -V IntrFltn 2622 bitMagcn 1032 4 Inlrtaces .18 2657 14' ' Wgpn 905 6V -V Intenors 1658 1V rt2 Intrleal 2672 V4 V6 IntmdCms 1155217' rt WFibcm 4619 7V -V IntlMant 9706 6' '6 IntMw 1850 6'A rt IntlNtwk 1450 43 -V2 IntlTDSs 420722 -1 htemeur 1985 3!'32 -VS2 Wrplayn 2716 1 rt WstNDS 922 71 kiNoice 470027 -V mtevacn 1072 9' rt MnetSol 1956 3 ' kitmet 113 2 tV Intuit 2877 50 -3' hivacare .05 2539 22' - InViaon 1719 6 ' kxiaTcfi 2123 26' - IndmWr 7594 45"? -3'A IronMnts 1)86 29 rt IrwinFms .16 41 27 1V tes 288910' ' Wyser 2482 1 Itextp 980 I'V iron 2360 8V-)V Iwerks 829 1 V ' - i JDEdwr 6015 30V-2' JDASotls 3874 9 rt JacrCmwl 3898 5' -V JacorCm 4702 53' -1V JkksPac 1203 10 JeiSvgs .28 54 16' JetSmrt .68e 898512'32K JryDes 834 1 Jmar 886 1"32 tte JormstnA 227215V ' JonesPhm .12 175733 -V JdgeGrp 1565 2' -V JunoU .4012020 24 rt JslFeel 3076 17 -V52 ' K v - KGMens 1981 9'1V K-tels 16585013V 6 KLATenc 2643030 -3 KarrHlth 96 11 rt KaynarT 706 17 1 KetOG 1177 152 -V32 Keistrmn 1013 24V rt Kernel 2825 13 - Kendle 1094 25' - KnlckyEI 61 3' KeraVis 878 6V KevsmFn 1.12 1231 30 V KingPhn 221 16' rt KnickLL 2154 -' KngtuTnn 1000410'V1V KmghtT 2.36e 906 21' -V Kolaxln 1659 6 rt Komag 10743 6 V KooKfloo 2357 1' rt Kulcke 215815 V -' t LCAVis 5880 1V ' LHSGrps 4451 42' 2 LSIInds .271 23 20' LTX 1529 2V32 -te LabSpec 1125 4' rt LamRsch 4110 147 LamarAs 1105 33'"32 Lancastrs .56 464 31V ' Landiys 9683 8" -V Larscom 2623 1 32 LsiVs 2524 12 1 Lasrscp 1558 V -32 Lason 7864 57' rt Lattice 536433 -"32 Layne 1073 10V rt LeapGrp 1538 3 rt LeapWtn 4469 6 rt Lmfree 1009 9V V Legato s 13396 43t2V LmHauss 6599 41' -' Level3s 3412 33 -'A LeveOnes 642526V-" LexHIthwt 879 "te 32 Udak 1891 1!'i2 -V UeFml 1331 4 UteTech 20 3533 37V ' LleUSA .10 901 12' -V bgandwl 1514 5' V bgandB 4243 11 V "IS 185 LincCap 902 7 Lincares 4449 37' -IV LreEl .4025452232 '32 ! LineatT .2814344 57 -3' ! Lioosm 1533 6' ' USwtz 69 2' -'A Loehmanri 1233 3' ' Logans 841 17V ' LneSS 10754 7V - Lycos s 24006 41' -t'A LynxThn 2083 10 -' MAFBcs 2B 314 25'A rt MClWrtd 8462855' rt MFCBn .026 1891 Tit 1 MMCNt 1166 11' 'A MRVCm 8992 7 V MTITch 5090 3' -V MTRGam 1712 232 -Vs MacroCh 1472 iraa tlfc Macrmdia 16934u24'1 V Macrvsn 1402 33' tl Madden 1480 6' rt MadoeNt 3011 3' MadGE 1.39 375 23 s' V MagPhr 2354 3V V viMBaqel 2344 S -'32 Manuast 15172 13'-2V Mapes 211519"3232 MktFird .28a 44 11 ; MklGde 2426 6 MargMed 9408 44 V32 , MarsWIs .88 1572 50V -V Maslechs 7460 25 V 1 i MatnaHn 1087 2 12 MalrxPh 863 2' tV MavTube 3794 8 1 Maxims 45143 36 -1 i Maxtorn 1259911V rt MaxwIlT 1255 23' rt McCor .64 84930'V rt McLeod 3043 36 -V j Mecklm 155528' -V ! Medlmun 3967 68 rt Medapnis 3096 3'' -V12 MediaArl 2301 12' - ! MedResc 1176 2' -V MedQsts 2655 29'A2V i MegoFind 1258 1 -'V MegoMrt 2736 -' MemcoSf 1447 14V ' MenleyJ 1863 2' MenWres 1542 24'A rt MentGr 1712 8' V , MerctlBk .881480 33' rt MercWac 1146 41' - MendDi ,20 237 6V2 - Mensel 2946 2 MertMd 530 5 -V ; MrryLndn 861 4 ' MesaAn 1937 6' ' MetaGps 4233 22 -I1 MelalMgt 4345 3 ' ; Metatec 69 5 MelhdA .20 99415 V Merrcm 619 4 ' MetnsCo .0426608 32 -4 i MlroOne 1082 10' tV Metrocai 2377 5 rt MlrmdFs 1505 u40' rt MetroNtn 1159 26 -1 Metilers 2358u43V t MiamCpts 203 17'-" MiamSb 2194 V MktilF .24 1151 2571 MichSIt 2249 20' -V Micrel 4535 32 - MicFocu 1023 19' rt MicroWre 1693 21V -' i Microchp 4738 27V rt MwoPh 466 4 Micrdy 418 3' rt Mcromsen 3951 16' rt : Mtronfl 247771123' 1 Meross 2441 22' -V : Microslts 91367105V - Micstlpl 2.20 245 97 rt MicroStrn 314822'Vii-tV MkJAlCs 19'' MillPhar 4959 19' rt ; MilrHers .1514832 23 1 . Milcmln 822 34' rt j MindSprs 6769 38' - ! MimMd 3855 53' rt Minorc 1 06e 3236 17 V rt Miravant 741516'2 Mitcham 969 7" V ; Modine .84 352 31 -1' Modtec 1213 17 1' Molex 06 49263312 MolexA .06 5925 30'A -1V MonacoCs 1434 30' MonacoF 123 V -'32 MonroM 82t 1409 7 ' Mosaix 1161 774 : MultClr 7V " N ' ' -5 N2K Inert 12127 54" NABI 5389 2" rt ! NBTYs 20846 9 V ' NCOGps 874 32' - ; NCSHlf 3028 20'A rt NCTGrp 9048 d32 NICESys 2219 19' -1' NSC .156376 dl NTLhc 5212 47 -1V NambMin 1242 IV -V NaPro&o 3437 1' -te j NashF .72 237 15'A V NCmcBcs 36l 870 181 rt j NCptrs .202252 29' ' ' Natfng 9083 '32 -V32 NatHlfig 1004 ' ' I Natlnsts 912 281" NatlReg 2169 d32 -V NSeclne .801 14 NaWsn 931 3 NatrHfch 2692 332 ' NatMicr 6667 10' 1' i Nauica 270620 -'A Navarre 11415 Ms Navraantn 1708 5 NeoMgic 24706 17' ' Neogen 89 7V -V NeoPath 1666 4 V reoprobe 12090 1' Vs NeoseT 888 10V . NetBank 1153 22 1'A ! NelSpk 1284 8 -V NetGravn 2570 11V-" ! Netmng 8802 1'V32 1 Netscpe 34507 23 - NetwkAps 2167 54 -2' i NetwkAss 2496143- ' NvCmp 2586 7 V ; NetwSol 5550 u64' 4-2' Neurcnne 892 6' rt Neumed 2812 ' -' I NewEraN 4246 50' -2V4 i NwWCIBg 1193 I1 V NexarTch 967 V Nexstar 408 9 " NexleCm 4212720'V ' ; Nextlink 1579 25 ' i Nissan 10) 910 5 i NoodKid 1373 6 ' Nordsis .3217079 27V2 - Norslan 22116" V NoAmSos 1214 9' 1 ! NilhFce 4402 11' rt ! NlhestDig 983 V32 -V NorTrst .84 1983 75 1'A NthraLb 208 11 ' NorCran .16169612'15 NwslAiri 7864 25'-1V Novadig 3620 u7 rt i Novmrg 4376 4' rt Novell 3689114 -V4 NovkJS 1491336'.'- ; Novosle 1319 17' rt . NuHotiz 1114 6"32"32 NumedH 14 -Va ! X-O I OChartyss 322 13' ' , OHaFns 50 25 14V - ; aSAHn.13e188l 732 OReilyA 1110 39' rt Cshap 3tr 873 5 -'A OSISys 2129 6' OakHillFs .28 91 19' OakTech ObiOes ObiSys ObictShre OcukSci OltsLog Omnirjoint OnePnce OneWorld OnHealth Onsale OpenMkt OptekTn Optlmag OptnCr Oracle OrbflFR Orbotch OrckiCom Osicoms Osleotch OulbkStk OxIordHIt Oxigene 3586 3 -V52 1941 4 t'A 848 5 V -V 2864 IV V 3172 25' rt 4266 16'' OhioCas 176 813 391 -'A OtdKents .8014158 u4l' rt OmgaWrn 1906 4' ' eywj t '32 864 4V V 1271 32 1295 3 32 -32 17118 16 -1 10869 7' 1'A 862 17 rt 79 2 ' 129 1 rt 7455529 rt 860 3" -V 1674 36' -' 170514 6 tl' 1874 6-32 3323 27' "rt 5049 32 -! 28022 12' rt 3591 6 t1 OzEmail .176 6624 13V tl P-Com 17021 4 rt PBOCHdn 1442 10V rt 1239 15V -V 919 4' - 1163 2 7142 44-1V 1648 16 rt 1631 3 rt 5271 14 -V 3665 22 rt .60a 3117 46t1"V PCConnn PC DOCS PCSvc PMCSrra PRIAuto PRTGrpn PSINet PSSWrld Paccar PacTec PacME PacGalen PacSuns PacAMny PacCB PageMrtn PagingN PaigTcti PaknHHs PalmrMd PanASIv PanAmSat PapJohn ParmTcs Parexel PartyClys PaltioG Parentis PattEngs marns Peoasvs Pennfrty 1002 132 t32 1786 2' rt 2711 29'- 14661 23' rt 2716 1 2318 79-lV 1577 6V tV 20430 6J'J2 158469tlV-2' 225 26 rt 6994 ' -VS2 1471 5 -V 1219 38 -IV2 544838 tV 2102516V -'A 30676 256t2" 8486 19' t1 2615 40' -2 4711 42' - 3505 f? 5599 11 tl' Paycnexs . 361 6269 49' tV Peapod 1258 4V tV PrtssSysn 3331 Tit tV 1141 1 r A -1 6527 10 rt 4046 21 V rt PpJsBncp .10 4210 10 t' PeopHrts .44 5813 19 tV S 73731 22' - Percptr 913 6 rt Perckse 5075 26t1 Peregme 5272 39 32 "12 ib tm hi 1588 9V t' 788 4a tVa 2065 8'A -V 1392 9 tV 12730 7" tV 15222 3"32 tVa 683 10 -' 292227V tV 1805 10' - 3606 1 -' 865 7 tV 5364 20 rt 7430 71 rt 1562 ytt-Ufc 2138 11 841 5' rt 12 1034 8' -'A 2201 u3V-" 432050t1V 1986 5 6 rt 5129 8V rt 1567418 tV 379 4 rt 964 24' rt 6815 14't' 1232 19 1 7448 14V t' 1124 -' 1016 6' -V 6565 16' rt 7345 14'A tV 1206 8' 2000 132 -V32 2874 3'A -V32 1221 ' -V 5170 5VB -'a 13764t2't1V 67 " t'32 3531 9V tV 2203 15V -' PnceTRs .34 258334' - Pnmadn 1246 7V tV 1439 7-V 171012V t'A 1698 ' -V 287 7 rt 1473 38t 17 ' ' 1114 24V rt 912 10V -" 5696 XV t' 2450 26 t'A 1511 32 .80 667 39-" 4629 26V2 tV 731 14' - 1593 9 t' Pencom Penphn PerrlusS Perngo PetcoAn PetsMart PharM PhrmMkt PharmPdt Pharcop Pharmos PhnxTc Photrlns PhyCor PhyMatrix PhysReli PikjtNetn PonStd Piranlnt Pixar PlalEntn PlatSotl PlatTc Players Plexus PotutRss Polycom Pomeroy PoolEn PooreBr Possis Powrkitn Powrwv Praegtzr PrcBusn PrmLasr Plasw6 PremT Prmrsy PresCasn Prestek PrevTnrln PrmeMd PnmusT PnnceM Pnntrak ProBusn PrdEnl ProDtlngn ProfSlaff Prolfiec PrgSolts Prtxclvsn ProvFncI ProvHitin Proxim Proxymd QADInc QIAGEN OJogc Qsound Ouadrmd OuakFabs OtxGro Quantum QuKtel Quintel Oumtiess OuormH OwestCms RCM RCNCp RFMcO RWDTech RadaEIc RadicaG Railwrksn RamCfes Rambus Ramtron RaieHosp RatnSfl ReadRt RINetwrn Recoton RecvNet n RecvNtwt RedBrick Reoenm RegnlAsst Remec Remedy RenaisWs RenalCres RenoAir Renlch 923 4 rt 1374 65' 1911 94' rt 1062 1 rt 3100 23't 1026 7V -V Ouakxm 1.13121807 57-" OualSerri 1932 3 t' 6106 43Va t 3532318V rt 1157 2' t32 986 6'V -V32 671 2'A t'A 7711 48t1' 7060 14 -V 1367639' - 2006 15V -" 1719 17 rt 586124 1 ' 1003 20 t'A 1516 1' ' 905 14 rt 1496 7 rt 943 6Va t'a 4180 63 - 3922 J2 ' 5457 13V t1' 20150 22 -1' 2694912V t" 5404 37 rt 2133 22V2-1V 6379 2t 929 32 tVa 3842 3' tV 389 B' -V 1290 5 rt RegonsFn .92 3639 37 rt .14 3rutw" tit 665 6 2942 uvtna 11365 11V -" 7512d8V- 5338 28' rt 1848 6B -V 3011 1'32 t' 2795 257 -1' 1244 4V t' RepSec .24 1896 9 ResCares 126020"-lV RescAms 13 5383 9a-'Va RscBncM .401 1549 14 rt Respm 14M16't' ResiHrdn 2491 20' -1' FleutrGrpI 668 2011 58 -1 RexISun 17096 19 rt Ftolm 20668 d2 - Ribozym 964 6 rt RKhtdwl 1000 1 Fbdelnc 989 IV rt FteNt 20 967 24 rt RoadwyEx .20 1073 14' rt RobotVs 2566 3 -Va RockFnn .081004 6' rt RcckAgs 917 13 rt RockySh 814 7 t'A Romac 3282 19 tl' RoslynB .401 1026 17V -V BossStrs .22 2004 35 rt 921 24a -V32 1211 4a -va 963 30 rt 139011' rt 16630 4?32 tto 9443 4t 1599 53' t3 102523'V -V SEIInv .321 2834 u86 t2' SFXEnln 2360 34'2 1( 3094 9V rt 915 10V -' 4186 6 t 2535 31 tl 1.40 3680 43V -V 967 7 rt 2674024 t" 41 7 -V 247910V -V 45069 26' t4' 3048 42t' 1137 3 3916 4"a-)2 1080 6 -'A 7204 19 2389 20 rt 976 272 t' 91719 tl' .46 1737 20' tV 4039 5 ' 2410 8 914 VatB .52 22 24 -'A 3235 13 17234 11' rt 1802 5' rt 1011 1V t' 1918 u19 t RossSy RovGId Ryanairn Ryanf S3lne SCCComn SCM Mic SDLInc SOSStl SSCTdi STBSys batxatek Safeco SaleSeln Saleskins SandTc SanDiskn Sanmina s SBarbRest SantCrz Sapiensn Saville Sawlek ScanGr SchickT Schulmn Sews Scitex Seattlef SeaKJB SecCompn aecuyn Seec SEEQ SeoueSofl SUApp .156 8208 20 t3 SemJool Semlcris Sepracr Sequnt Sequus Seiokxjs 7th Level Shaman Shexi ShllsSean ShrePh Shiva SiebetSyss wgrrw &gnlnns StGam SkcVlys SikcnVl SmCenl SimonTn Sinclaiis SipexCp sirco 1052 6' rt 3269 25' t 834 2 -V 3293 69V t 7702 10 rt 10281u18"tV 2213 22' -'It 7067 2 tt 10668 3' 1V4 288 7' 174 5 t' 2232 21' rt 4741 527a 14928 22 t 28 2535 31V t' 3' 1783 2'Va t'a 1117 20t" 1727 11 274 2' -'A 2106 6'atfa 7137 13' - 9980 30 t1 823 1 ' tV SkyFnds .64 269 31V ' SkyWests .122713 27 rt SkyTel 2653 17 rt SmrtModS 5692 22' 2135 5'-V 2117 1392 4941 9392 3102 SmarT SrixthF Sodak sflwrneln SonicSol SonusPh SrceMedn SouthktCp Spatlzr SoclDv SpecCre Spectnan SpecCtJ SpdFamn SplashT ScortsLnn SlaffLs SlaltMark IS 22t1 7 rt 11 rt 4' JV32 6t 6891 14"tl" 6191 2' t'A2 Southtrsts 76 398237' -V Souwal 1067 5' - SovBcps .08 8278 14 SpaceLb 1105 15 rt 3094 ' -'a 1975 30' 6112 14a - 1214 11'A-V 269 4V 1871 15' -V 2106 3V t' 4404 9V tV 4127 15' 9020 14' t1V2 2524 Vi 1663 14 tl' 7950 20 t1 20103 32 rt StaiGas 220 21V StarTeles 14999 14' rt Slarbase 1617 "32 Slartxks 2703545V -1' StartecG 1075 10 t StalAutFs.19 41 13'- StIDyna 1595 14 t SteeTTch .10 624 7'A StnMrts 1387 8' t' Stncyde 3835 20' rt Stenss 1615424V t' StetHHsn 2677 29 rt StewEnts .08 484322- SloltCmxs 1059 12'2 -1 StoltCmxn 8090 10' rt StoltNiel .50 861 11' tV vjSlormda 3424 Va -Vi 5864 15' rt 716 B'Va tVa 190613432 1423 8' .4113176 4 t'A 3488957'V -'A 1548 4"a -Va 7509 42V - 913 4V t' 2895 4a rt 877 24't14a 1038 22' 28298 6 t 1043 19 4870 28'-1V 1577715'V -' 862 6' rt 6634 44' -1 333313 -V .107984 6' rt 941316't 4890 i. T - . n 6656 6 rt ,32 1629 284a tVa 17891 4VJVa 4227 IV 852 3 -'a 9901 u25'4 t1V2 1435 4a t'a 1767 17't" 835 "a 5723 27 -2' .12 1168 8 rt 1190 35' rt 1137 1 -' 4365 6 rt 10 15'A rt 1585 132 t'a 1704 1" t' 1839 17V -2' 27536 371. rt 1154 ava rt 1074 8 -V 194512' tV 1512 15 rt 4562 18 rt 875 4' -V StrucD SubLdgs SUGEN SumtDsg aumiuc SunMic SungSs Sunr Assist SunnseTn SupEnrgy SupServ SwiftTms SykesEn SytmLms Symntc Symetric Syncpsy Svnlel SystStt SysCpts SystmSfl TAVATch TCAs TCIMsc TSATAn TCSICp THQs TJTwl TLCLsC TMCIEIwt TMPWi TSlix TSIIntt TVFIme TacoCab TandyBt Tanrsysn TargGene Tarrant s TechDala Techclone Techsreen TechSols Tecnmtt TeCTV a TelSave ' 15844 10' - TeleComA 39425 41 -V TCALMs 810838 rt TelTCIAs 6486 18-' TeleSpec 974 10 - Teledta 1576 157 t' Tlegroup 4680 2'Va ta TeleTerJ 896 9 Tekgenln 84529 - Teaats 36051 54' tl' Tekilar 2797 7'32 -'a Telxon .01 3053 23 t2 TeraCo 2535 6t2 -' Terayonn 2924 11 t" TetraTcs 1537 22 tl'A ThfTch 662714' Thmd 870 1 "a t'a ThrmTch 51452 Vi ftmiogn 1430 1 tV ThmkNw 5729 11 ' t' 3Com 169988 34 -27 3DOCO 889 3V 3Dtxlnl 3778 13 t'A 3tXabs 1964 4V t Toyota .36 79 52 -'A TmWEnts 2269 23 V -V TmNtw 7912 22 -1 TmSyA 3138 36 - TmsMar 10035 5V -V TransSys 1503 10' -V TmSwtcn 5876 u247 -V TravISm 1372 22' -" TreeSrce 947 ti TnglePh 1182 11' - TncoMr 3962 8' rt Tnkon 2770 V32 Tmnble 822 8"E -'In Trimed 2614 1 rt Tnmeris 28008 9 t4V TmBw 1785 112 -V Tnqunt 1656 21 rt Truevision 1081 ' t' TrustNJ .48 296 24 rt TrstNV 1.10b 869 28' rt Tseng 2012096 6 1' TurboCf 1569 9Vt2V Turbodyne 1878 5' -Va wMedn 13653 17 t2 Twmlab 13075 23' rt MitWHIW UCI 902 16'A tl usAuto 1590 "a tva USDiag 1613 1' Va USLECn 109112" -' USOfcPn 1806 6-1" USAFWn 5102 10' rt USA MM s 1077524' -V USCI 1734 ' USCSM 110831 t' USFreohl 31 1668 24' USNCmn 5343 0 -V USTCp .56 1589 24V rt USWebn 12336 16 rt LHtEKrt 130 2" -V lAaife 863 7't UnBanCaH.68 46 92 rt UmonBc .161 677 14' t Urnphases 9401 50 -2 UnqCsIn 1798 5' rt UnrylTc 557 10 UPVVVs .761 166 2774 t WdPnAn 1964 5V t'A USTrst .72 95765a -Va UStatns .10 2580 26' t1 Unrtm 2.60 2115 71' rt UroCot 2416 6" t' ' .-.,r.i . VLSI 11869 10'A -' VSIEnt 855 a t' VWRSa 221924-' ValTech 1111 5"at VgrdCel 207622 ' Vans 1208 8' Vantrve 5702 84a -K Vantlex 61 5"64t" Vasomed 2537 1' t' Veecolnst 4991 27'A rt Ventana 1593 18' - Venon 2941 14'A -' Verisign n 4248 31 tl VemasSfs 8841 53 rt Ventyn 2064 11V VermPu 816 3' tV Vertel 1109 2' tV VertxPh 982 27'A t'A VetCtAm 1452 17V tV Viasotl 2522 5 - Viatel 12692 16' t1' Vicor 808 11t4a VidaMdn 820 1' VideoLab 1540 ' rt VideoUpd 830 "is . VkJServ 4194134a tia Vmrx 1053 1V V Vincanij 3582 17'A -1'A VonPhn 1055 3 t' Viragen 1950 1 -V VirgGas .07 931 4 ' VirialFd 983 1 ' ViseCo 12109 30 t' Viskxt21 1296 6 t' Visoneer 812 'Va -'a VISX 26387 54'A 6' Vitesse s 5903 32' rt VMdTch 3053 7 rt Vfvus 18828 3 11! VocfTec 1630 8 rt VoeeCtJ 1713 1 VW 836 4' rt2 f. , f s. VVLRFds 241432 8' -V Wabro .10i 953 7 -V Walklnt 1628 5' tV WangLab 1764 21 t' WarpIO 1300 14a t'a WashFed .92 1103 25' rt WAMutls .8813745436 -V WsteMast 2054 t' WvePhre 2587 5V tV WbstFns .44 81824 -V Werners 08 1207 18 rt WstMar 1667 Tin -V WAmBcps.56 1506 33 Westell 4155 4V -' WstptSNs 5020 30 WestwdH .40 3 10 t'A WelSeal 1012 19 -1' WhiteCp 1622 12' rt WhittHrls 965 19' t' WholeFd 10281 43 2' WildOatss 1902 26 rt Wilmat 1449 22 rt Wilsfmj 3662 3 -V WindRw 1552 45 rt WintiekJ 1423 3 rt Wmslar 10669 25'-1 WiscCT 892418 t2' WrldAcc 390422 tV WWAirn 1410 1V t' WrtdHrl 912 7 t' ' WorthFds .09 35817" rt VVorthgln .56 258813V -' Wyman 1065 15 rt s JMWt ' " X-Ceed 535 6 -V XOMA 2066 3 Xeikon 1953 21 t Xkxx 1031 1" rt Xikra 16578 43'4-1 Xircom 2299 29- XxsysTc 1055 V -'a Xybmaul 1292 4JVa tVa XylanCp 568716V-' Yahoo 110717ul42'-3V YesEntn 900 V -'a YktUP 4610 Vj -Vi YorkRs 113 3' YoungBd 2534 32' 2 YouthSv 962 4V tV Zebra 1981 35 rt 21a 1962 5 -V ZionBcp .564848 52'- Zm 2398 4 'a -Va Zollek 868 14'A rt ZomxOpt 1474 6' Zonagen 938 17tl'c Zorann 935 10 rt ZydecoE 1737 '-' HScfiem HenryJk HeskaCp Hiqhwym Hirsch HllsEdenn HJywdE 4281 37V - .26 108647' -6 944 5V tV 2294 1 1182 4 t 905 117 rt 9067 16 rt How to read market quotations Here's what you need to know to read the New York Stock Exchange, American Stock Exchange and Nasdaq National Market System daily listings. NYSE AbtLab s .84 00 6319 o o I NASDAQ I ACC CP x .16 20 7 A O 000 o I AMEX I Adfrld pt 1 6 o oo o Q Footnote: pi - preferred: wt - warrant; t - stock split in past 52 weeks; - new issue within Q Dividend: Cash payment the past 52 weeks; I - annual rate, increased on latest declaration; g - dividend or earnings company is expected to make to in Canadian dollars; v - trading halted; a - also extra or extras; 6 - annual rate plus stock stockholders in the next 12 months dividend c - liquidating dividend; t - declared, paid in past 12 months; I - declared, paid t , after dividend or split: j - paid this year, dividend omitted, deferred or no action taken; k " ?3 ?'JJ umJ T.r i H'i" - accumulative issue with dividend in arrears; r declared or paid in past 12 months plus reds. that traded hands, stock dividend; p - initial dividend, no yield calculated; pp - holder owes installments of O Closing price: 1 equals $1 per purchased price: I - paid in stock: i - ex-dividend or ex-rights, dividend payable to the snare seller, not buyer; y - ex-dividend and ex-sales: wi- When distributed: wl - When issued ft Change- Up or down from ww - with warrants; iw - without warrants; - bankruptcy proceedings in progress z - previous day actual sales (not in hundreds); i - 52- week low: a - 52-week high. If you have a stock you wish to tee listed every day, call 381-2800, mailbox 1715. Please leave your name, daytime phone, name of the stock and the market it trades on.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 20,000+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the The Cincinnati Enquirer
  • Archives through last month
  • Continually updated

Try it free