The Cincinnati Enquirer from Cincinnati, Ohio on October 27, 1991 · Page 121
Get access to this page with a Free Trial
Click to view larger version
October 27, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 121

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, October 27, 1991
Page:
Page 121
Cancel
Start Free Trial

Page 121 article text (OCR)

I A'tilXftf tup ri'-'iV!? iTi r'rirmrn C J "V. .1 1 Oil I I" 1 1 1 oc -MUCKS lilt. i.i.NiN.a 1 1 CiMumcK. unuuy, j.iulk.t , iyy i 52-week Sales Div PE hds High Low Last Chg. Sales Div PE hds High Low Last Chg. 52-w High Low High Low Weekly NYSE Activity for the week ending October 25 4'.1 14. 30 I 53 30 7V1 9'4 63 4"l 13514 4'1 1 Sates PE hds High Low Last Chg ilMlJaAlaiatAf fafeW. J First High Low Last Chg. Ind 300 39 3060 .38 3004 92 3004 92 -72 23 Trn 1280 27 1280 93 1244 96 1244.96 - 42 60 Utl 213.76 213.76 212.76 213.51- 1.25 65St 1106.07 1106.07 1 085.70 1085.70-26.37 19x2117 14 13 16477 II 104 46 2'A 2' 2ft- ft 19 3292 u30 28 29 23 47u53 Sift 52V. 'A 10 1470 16 15ft 15- I 24664 62 51ft 61 2 22 5333 128ft I I7'A 118- 9 .. 1746 3ft 3ft 3ft 'A .. 471 9ft 9 9 - 'A 23 18773 121 I17'A 117- Ift 532 2 I 2ft- 'A 17 31407 3B'A 33 36ft ft 12 5753 u55 52 53 I .. 1316 7 7 7ft ft 16 343 40 39". 39- I 17 2674 47 45'A 46ft- 17 3692 38V. 37 37- 'A 10 26490 S3 51 52 - 26 4552 24 23 23'A - 1 I 1613 16 13 13 - 2 2242 7d7ft 7- 'A 17 21141 20 19 19- Dow Jones I 30 Industrials! High I Low I Close 3060.38 3004.92 3004.92 Nam Last Chg Pet. 1 FtCtyBcp I I 364 2 Windmert 54 I'A Up 323 3 Farahmc I 1 Up 278 4 LaQuintLP 1' Up 27 8 5 ZerattiE 6 1' UP 233 6 SavinptO 3 4 UP 200 7 FtCtyBcp pf 5 Up 17 6 9 Micntory 2'4 Up 176 9 PikjrmPrd 7 14 Up 173 10 Baner Aaron 94 r Up 17.2 11 Analog 14 Up 16.1 hirst High Low Last eng. Index 214 88 214 88 21162 211.82- 4.33 Kldustri 28 48 26 4 264 14 24.14- 5 90 Trnsprt 192.92 193.73 188 43 188 43 - 5.50 Utility 94 79 94 8 1 94 37 9481- 0.33 Finance 159.99 159.99 157.22 157.22 - 4.23 DOWNS Name Last Chg Pel. 1 A tt woods 10 - 54) OH 331 2 UOCDevlpf 14' - 6' Off 30.5 3 MAWste S 16 - 74 Oft 300 4 Harley 42 -174 Off 294 5 IntlRect 134 - 54 Off 29.1 6 UOC pf 15 - 5 OH 27.7 7 Rexene 1 - Off 27.3 9 AAAIntlpf 44 - 1 Off 23.4 9 Keysmt 244 - 6 Off 21.6 10 AnnTaylr n 17 - 4'A OH 20.0 11 NewVaBpfB IV OH 20.0 High Low Close Chg. 4 54.37 454.37 -10 43 92 316.67 316 67 - 9 56 143 04 143.89 - 0.24 30.75 30.75 - 1.08 131.19 131.19 - 2 96 384.20 384 20 - 8.30 43 360 76 360 76 8 61 , tmm ,l l. l.EltlBM W Th F llfu. I Low Last Chg. 214 23 24'-2W 16' 13 151'A 30' 16 M'fl-V7 27 21 22 -4 1-32 1-32 1-32 31' 29 302' 2 3-16 2 M6 2 3-32-3-32 29' 234 24'- 3 IVi 144 17' 1' 56' 50 5l'4-3 ? hiv If fin 3075 3050 3025 3000 3100 3000 2900 52-week High Low Dlv. 484 12 SO 264 9 3 317-16 22 13 114 37' IS 15 9 75' 374 324 13 14 4 35 31 25 17 ChiteTel I toe Chkajta 40 ChkFua .241 ChrisCr 40t ChCftpf 1 Christn Chryslr .60 Chubb 148 ChrDwt .36 vtChyron CUcOro 2.46 Ormeel 44 , mm, M T J J IL rttinfiA 16 14 . 10 25 12 26 Two TNs Prev Year Years Week Week ago ago 605 1,458 146 471 1,390 555 1,062 1,44 274 225 2,182 2,160 23 77 310 200 284 2,279 277 62 280 2,293 429 47 154,160,000 194,470,000 197,480,000 179,040,000 167,310,000 982,460,000 36,592,940,000 Sales PE hds High Low Last Chg. i.iii.i.i'i'i'i'i'i'i'i'i'i'i'i'i'i'i'i'i'i A S O 43". - 1 21- 2 27 A 26'.- 27 ft 23 - 'A 22'. 24 ft 21ft 'A 28'- ft 93 921 55ft- 42 - 1 12- I'A 12ft 14".- ft 5 ft 39ft- 2 16 51' 16 6-7 9.. 3- 12 l 31 - ft ft " ft ft 3 42 46 46 2 20- 4 14'A- 36- I 20 - 46- 21- 1-16-1-121 30ft- ft 96V. ft 60ft 15- 49- 1ft 26V. 'A 37 - I'A 4- ft 9 ft ft 10'-Ift-I9'A- 26 ft 10 - 'A 26'. 1 4 ft ! ft 8- ft 62'- 'A 43- ft 46 119- H .. 1779 U2I 20'A 20- ft 19 148 12 12 12 15 1502 1ft I'A I- ft . . 3361 u3l 27ft 26ft ft .. 469 3 3 3ft -7 ft 5 51 51 51-5 21 18439 35". 33ft 34 - I .. 845 4'A 5 6 - ft 14 3418 II". 17ft 17- 'A .. 278 16 16". 16- ft .. 166 22 22ft 22'A- ft 25 9475 lift I7'A 18ft ft 51 1596 12 10 II - 1 12 1479 24 24ft 24- ft 21 511 44 42 43 - ft ..3506 4 4V. 4'A- 1038095 19ft IB' 18- 1ft .16265 11-16 1332 5-32 .. 10742 7-16 11-167-32 14 1737 24 22V. 22- IV. 19 65002 59' Mft 42 -17ft . . 1002 9V. I IV. - I 9 1991 19 19 19'- ft 52 5212 26 23V. 26' 1 14 4900 26 23 25 Ift 13 1067 SI 50 50- I .. 4571 7 7 7ft- 11 tl 17 17 17 - 'A 19 1914 36 35' 35 - I .. 1161 21". II'. lift - 3 12 2024 12 12 12'- 19 1631 40 39ft 40 Ift .. 1091 8 8V. 8'- ft ..21194 llftdl7'A 17'- I 30 846 38 37'A 37 .. 6208 12' II'. II- 'A 16 X90I u34 33 33 - 15 24273 31 36 38 1 .. 3 333 0333 333 -44ft 27 2805 43 40 40- 2 18 2786 22d21 22 - 20 3598 43 42 42-20 3219 41 39ft 40V. -1523762 51ft 49 50V, 27 686 12V. 11 12 - .. 974 9d9 9 ' 19 458 10'A 9'A 9-.. 1874 2 2 2ft- 16 5959 44ft 43'a 11 589 1 24' 21 24 27ft 27 62 24 26V. .. 166 27 27'A 8 23 23 .. 13 22'A 22'. .. 544 24 24 22 21 28 56 21ft 28 ..17440 93ft 91 . I670u92ft 91 21 18965 utO'A 55ft 20 3256 64' 42 36 4362 14' 12 .. 1757 12 12". .. Ill 15 14' . 475 9 7 20 427 6ft 5 2120054 42 39' . 439 17'A 15 24 76363 U52'A 48 10 55 It'A 15 .. 5490 7 4 .. 3132 7 7ft .. 1714 9 9 . . 10680 3 3". 23 9281 Ul3 12ft 25 4865 6 8ft 11 6009 42 36 34 6555 44 41 .. 114 47 46ft 2I659U47". 44'A 23 3059 24 20ft 22 663 15 14V, 15 34015 u39 36 12 671 20 20 20 3675 41". 46 12 9871 29 28ft .. 311221-256 1-16 10 2707 31 'A 30V. 22 2905U99 94 10 54 41 59 912974 16ft 15ft . 1433 SO 49ft 12 It 21'A 27 10 7086 41 36 It 74 5 4 .. 4113 10'A 9 .. 2251 10 10ft .. 259 I 1ft 7 1534 20ft 19ft . 50U27 26ft .. 286 10 10 15 667 U26 23 .. 285 4 4 17 I I 26 8332 9ft d I 7 62 62' .. 114 44 43 .. 197 47 46 119570 119 I lift Indust Transpt Utilities Flnancl MidCap400 500 Stocks 100 Stocks IT Name SunMic Oracle Repkjn ASTs ChmpSp US Hits TelMex CmprsL Anergen AppleC Advanced Declined Unchanged ... Total Issues . . Total sales First High Low 536.96 537.14 525.13 52-week High Low Dlv. 64i 54 86' 614 99' 934 89 82 89 83 16 74 37 204 23 124 X 15 13-32 3-128 34 II ' 19 10 CnPptB4 50 CnPptD7.45 CnPpfE7.72 CnPpfG7.76 CnPpfH7.68 CntBk 40 CntBk pf3.97 CntBpfA2.5le CntlCp 240 vjCttmf CtlMed Contln fl sl I 461.95 325 143.89 31.41 133.42 390.02 366 Volume High 19,012,000 11,740,100 11,015400 10,790,000 10,65,200 9422,500 9,540,900 7,731,300 7,221400 6,951400 Sales PE hds High Low Last Chg 17 t4 42 16170 41 8 1637 8' 12 1086 27 4 2u13 98 33 24093 II 12236 66' 1449 30 ..645 4 261 35 1279 20 39 404 - 1 404 404-7 9 - 26' 26- 13 13 32 32-104 10-63' 644- 284 30 14 13-32 7-16 1-32 34 354 20 204- 4 SmithBoehm Associates provides experience and quality unequaled by any other Cincinnati Training Company. Being the best at what we do is important To us, which is why our customers keep coming back year after year. It is also why we have been the Tri-state's leading computer trainer for nine years. 25 11346 34ft 34 35 .. 1668 11 ll'A llft-.. 2916 10 10ft 10 .. 3016 9 9 9- 15 35684 47ft 45 46 10 47 46'A 47 95 59 57 59 I . XIS4I8 9 9 9ft 12 6649 31 30ft 30- ft .14970 103 101 ft 102 .17000 101 100 100 . . 144650 99 96 96 " I .. 1450 103 103'. 103 -..11740101ft 100 101 -.. 200 3 3 3 ft ft 17 12758 49ft 47ft 47ft - 2ft .. 1410 26 25 26 . . 1500 22ft 22ft 22ft - 1 .. 1340 24ft 23 24ft 'A .. Il0u25ft 25ft 25ft ft .. I4O0 24 24 24 I 23 25'A 24 24- ft ..Il490ul6 83ft 85 . . 70162 30 27'A 27'A - 3ft 26 728 9'A 8 9". 26 200 13 II II- Ift 7 97 4 4 4 ft 14 4820 39 36 39 ft 19 8101 9'A 8'A 9 40 162 12ft 12". 12 ,. 228 2 2ft 2 11 3494 38 36 37 2 606 I I'A I- ft 15 1645 27ft 27 27 ft . . 773 20ft 20 20ft 23 41895 46V. 44 45 ft 22 2433 64 62ft 63'A 1 16 5288 12 11 12 - ft 16 1759 32 30 30- I 12 604 35' 34ft 35 II 303 6 6' 6ft ft 19 3564 33 32 98 21V. 21 11 2813 5V. 4 32- 1 21 - 'A 5 too 442 17' It 16-1 338 8 8 6- ft 84 2' 2ft 2'- 'A . 5706 35 33'A 33- Ift . 940 8 6 7ft- 29 3126 6V. 5 5 28 13-32 13-32 13-32 . . 1434 8'A 7 7 - ft .. 1523 II 17' 17'.- 1 II 14199 u51 49 50- ., 2311 2' I 2 - ft 13 151 u40 39 39 . . 1700 6 6ft 6ft ..1300 6 6 6' II 4773 25 24 24 ft 11 419 18 ll'A 18' 16 3177 32 29 29- 1 16 781 20 lift II- 2'A .. 2167 oil 17 llft 19 4413 U73 71ft 72 .. 40u24l24t24l 4 35 1133 23 22 22'- I 22 7697 17 16 16 -1 .138940 46ft 44ft 46 2 6 9 9'A 9'A- 1122105u27'A 26' 27'. 13 5591 21 20 20 - 1 22 3711 13 II 12- .. 90 17 17ft 17ft ft 23 23864 IS 14 14 - 1 10 I 7 I'A- .. 1060 2 2ft 2 ft 24 380 3 2 2- ft 15 570 u40' 38 40'. 15 3-3211-121 3-321-128 35 1635 7ft 6 6 II 369 11'. 10 11 - ft 14 11450 26 25 26 .. 2506 II 10 11 - .. 506 6V. 6ft 6ft .. 61 17 17V. 17ft ft 7 8769 32'A 29 30 - 1'. 134I930U6I 60 60- 7 67 2 2'A 2 11 2860 1)49' 47ft 49 38 1162 6 6 6 - 17 94S9u34ft 33 34' 24 394 42 39 39- 1 5 179 7'A 6 6 4 39ft 39ft 39ft- ..646 15-32 ft - 1 19 3504 29ft 27 21'- 79 6 6 6- 22 9499 u I 7ft 8 16 656 12ft ll'A ll'A- 6 10592 Oft 6 6- . . 7932 40ft 37'A 37 - 14 10254 108 103". 104 - ., 2910 15ft 14 14- 12 x40670 62 59 59- 12 1 1319 29 26 27'A . 406 53 50 51 -1 72 192 19 19'A 19ft- 20 2135 27 25 25 .. 7l97u33ft 31'A 31ft 3 59 20dl9 20 .. 3367U18 15 15- 1 .. 288 6 7 7 .. 1882 13-32 5-16 11 - 32 - 1 14 x4555 u30' 28 29 I 1042 27 27ft 27ft- 12 9127 u23 22 22 .. 174 27 27'A 27 .. 1460 I I 8- .. 575 9 9 9 15 3384 34V. 32 33 .1841 ft 13-32 15-32 - 1 II 6273 26 25 25- .. 365 39 39ft 39- 19 64 62 62 -2 .. 1 71 71 71 28 47ft 46ft 46 .. 1561 26ft 25 25- ..2923 2 1 l .. 481 5 4 5 9x4188 31 28 29 - .. 207 26 25'A 25ft- . .11100 81 lift II .. 476 27 27'A 27'A- .. 268 6 7 7- 13 7909 43V. 40 40 - .. 4769 29 28' 28'- 40 25' 23 23 - .. 6077 1ft 1 1 - Ift ft ft - 16 ft I 1ft 3V. 4 V. 2 'A ft 'A - 16 I ft ft - 32 V. ft 2ft ft ft 2V. I 2ft ft 17661 64 7 7- 4 7319 u50 474 47- I 23612 37 354 36' 4 431 42 41 41 476 U23 224 22 ' 820643 IS 14 14- I'A . 22 40 39 40 14 188 20 20 20 414172 84 7 7- ' 4516 19' 17 17- 1 3670 704 68 68 - I 161 20 19 20 1318259 45' 44' 44- 4 X766 9 9'A 9 1512366 47 464 474 1125 284 26 27 - 1498 38 36 37' - I 1961 64' 59 60 - 44 104 u49 474 49 1 1300 u5l' 50 51' ..112980 28 274 28 - 523 Ul7 16 16- ' 763 1 -l-16 26Z62M550 8500 8500 . 1303 94 94 9 4 427 18 17 18 763 IS' 14 14- 4 I527u33' 31'A 31- 1 8206 15 14 IS' ...... 372 49 49 49 177 25'A 24 24- 4 45586 9 7 7- 14 172 17 17 17 - 'A 3022 16 174 17 4 3711294 17 16 164- 4 356 364 34 35 - I'A 7941 10 104 10'A- 4 1335 10' 104 10- 4 9047 10'A 10 104 2253 9'd9 9- 4 7823 10 10 10- 4 7341 10 10 10 7999 u35 33 344- 4 2346283 12 II 11- 1281 74 7 74 1125971 504 484 48- I 586 24 23 244- ' 1677 5' 4 54 4 I07386UI5 144 14 ' 1785 Ul4 13 14 4 16351 33 314 32 - 1 150 174 17 174 ' 2651 22 21'A 2IVi- 1710101 lOO'A 1004 - 1 50 16 16 16- 4 4441 23 214 214 - 2 5604 IS'A I3'A 14 - 'A 1998 U4I 39 41 1964 u504 474 474- 59471 82'A 79'A 91- 4 1997 354 32 32 - 2 2588 444 424 444 ..448 44 3 3- 7328 734 69 69- 4 2309 21'A 20'A 20- 4 3751 67 64 64- 2 13116931)17 154 15- 4 : LutasAutfirTrized ; Training Company WordPerfect' AUTHORIZED TRAINING CENTER 144 . . 2037 9 9' 14439 10 10 4399 9 9 3793 8 84 104-9'- 6- .1180 17 124 12'-2 674 8 8 I -.. 7119 6 6 I'A- 3790 U204 194 19 1 .. 9519 14 d 13-16-5-16 .. 2091 Sd4ft 44- I . . x2IO 114 II' II'- ' 17795 65' 62 62- I' I 264 264 264- 4 19 614 34' 35 35- 319 I 14 14 2701 51' 49' 494- 1 201 5 5 5- 263I4U57 55' 56 291 13 13' 13 79 4 4' 4'.- 15 322 6 6 64- 24 6489 364 34 .. 773 19' 19 35 19'.. 74- .. 1662 7 7 74 - 4 .. XI30 194 19 19- 4 .. XI77 17' 164 164- 33699 II 10' 10- .. 193 344 32 32- I .. 843 44 3' 3- 4 x24078 38' 364 37 4 72 2909 9 7 7 1017236 16 15 16- 4 .. 1964 254 254 254- 4 15 S333UI7 134 14- 24 15 3279 71 674 67- 4' 14 4433 25 24 24- 21 1590 UI94 19 194 7 173 12 12 .. 1566 354 25 13 - 254... .. 299 104 10' 10... .. 12180 1034 101 .. 1350 1064 105 .. 1740 99 98 1034 105 -984- .. 3475 21 'A 194 194- 837 194 174 174 21 713 24 23 244 17 495 20' 19 20 ... 2011558 374 35 36'- 2716251 214 204 20- 17 2199 34' 334 344 It 2050 19 194 19'- 79 304 29 29- 14 123 97' 95 964 J 18 50 1 26' 25 25 - 12 2075 43 42 42- 15 1913 20' 18 19 .. X222 244 22 224- 15 3684 19 18 19 - 17 1117 31 28 28- 4 4 4 1 578 II 114 II'- 4 5 2979 24 22 22- 14 .. 107 24 23 23- 4 1 16' 16' IB' ' 4 630 34 3' 3'- 4 .. 1084 40 39' 404- .. 537 10 9 10 ' .. 1570 9 94 9 'A ..1604 9 9 9 4 ,. 312 9 9 9 .. 2361 104 10' 10' .. 3851 U104 9 9 .. 502 9 94 94 .. 1536 10 9 10 15 4921 38 37 37 14 12114 64 61 61- 24 .. 1207 7-16 -l-32 21 1357 12 II II- 18 6464 214 20' 20- 24 424 41 41 - .. 5107 U304 284 28... 14 1544 154 14 14- 4 2u34d34 34 9 6584 58 56 564- 24 .. 502 10' 10 10' 4 .. 275 10' 10 104 . 699 104 10 104 4 40 15292 U254 244 24 14 31204 40' 39 40' 82 32' 31 324 4 13 161 344 33 344 15 411 34 32 32- 14 .. 484 19 IB 19 - ..X173 18 18' 18 .. 3394 74 7 74- 17 9924 654 63' 63 12 6472 314 30 31 - 9106317 214 184 19' 16 4402 25 244 25' 10 6637 41 404 41 .. 845 8' 6 9 - .. 904 10' 10 10'.. .. 551 10 10' 10'- 15 5092 U3I 294 30' 13 46 30' 29' 30' 1729744 73 70 72 1210509 92 91 92 30 104 104 104.. .. 59 10 9 10 .. .. 980 104 10' 10.. 13 274 7' 6 6- ' 13 2999 1)424 39' 39- 1 9 180 10 10 10' 'A .. 98 5 54 5' .. 1234 - 4 .. 328 9-16 d9 32 5-16-3-16 ,. 505 24 14 1- 4 10 5946 394 364 37'- I 59 91159 39 37 38 - 1 20 1294 6 64 64- ' 11 X944 22 224 22 ' .. 2410 16 15 15- 4 4 269 3' 3 3-4 30 3497 10 8 64- 14 13 9667 614 59 61 I 16 49 344 34 34 .. 6543 14 I 1-4 16 1799 13' 124 124- 17 21057 53 51 51- 2 20 8201 51 SO 50- 'A .. 588 84 7'A 7 9 1604 8 7 6'A 81 4 3 3- 4 23 3623 194 18 194 ' 10 1500 32 32 324 4 16 9164 3' 2 34- 4 35 7840 31 30 304- 4 ..30546 10' 84 9 1' 14 323 35 33 344- 1713074 53 51 524- 43 14169 20dlS4 17 - 4' 17 777 33 324 32'4- 46 264 10 10' 10 10 1530 36' 35 36 4 21 4353 19 18 IB- 3 1183 11 11 11- 4 .. r960 964 954 954- 15 28 27 28'A 13 2113 7 7' 7- 4 17 247 25 244 24'- 14 17 31073 27 264 27 10 1262 7 6 7 - 4 .. 481 15' 14 14- .. I30o73 73 73 1 .. 124 27 26 27 .... 67 1768 IS' 14 14- ' 2513976 16 15 16 - 4 .. 207 39 374 37- .. 6989 5 5' 5- 4 8 20' 19 19- ' .. 436 36' 33 34- 14 20 7100 324 304 30- 26 2750 13 124 12- .. 199 23 22 22- .. 369 94 8 94 4 24 2769 22 204 21 1 93 50 48 494 3Vi 9 1678 26 25 26' 16 B48u324 31 31 11 6959 294 27 27- .. 1420 12 12 12 - 1 2974 15 14 15' 29 26 1 29 29 29 - I'A 10 559 5'A 5 54 W 19 XII2UI4 13 13- 4 17 939 344 334 33-15 1086 38 37 38'4- 12 1086 1244 118119'-41 5 297 292' 292'-21 .. 364 74 6 6 15 489 20 19' 19'- 102003 16d4 10- 54 66 1801 u HI 7 7 4 19 644 I2'4 114 114- l .. 413 9 9 94- to .. 695 10 10' 10- 4 2211177 39 36 374- I 34 2069 464 43 44'- I .. 108 4 d34 34- 4 19 435x27' 26 26 -4 17 3320 23 224 22- 17 3338 26 25 254- 4 1414867 45 40' 414- 3 14 533 274 25 25- 1 B .. 998 40 39 40 11 342 15 14 14 12 432 194 19 19 II 734 6 8 6 7 2584 u32 30 31' 14 275 28 274 28 -. 347 2 2' 2-14 68 64 64 6'- .. 660 19 17' 17- 20 15217 26 34' 25 - 14 100 20 20 20 17 3091 u37 364 364 . 3306 3 3 34-22 2193 74 5 64- 15 445B 32 32 324-..111 10 574 554 574 .. 377 2 24 24 14 9712 44 43 43- .. 386 7 14 - 1 - 6 30 29 27 27- I 6 27 19 194 194-8 X74 47 45 46'A 11 1153 44 434 44 21 617 115 110 115 141 2' 4 161 454. 34 GenuPt 1.45 24 S'A GaGutt 27 25 GaPwpf2 43 27 23' GaPwpl2.30 27 24 GaPw p!2.47 23 20'A GaPwpl2.03e 22'A 19'A GaPwpll 2e 25' 21 GaPwpf2.l7e 29 25' GaPwpr2.56 28' 25' GaPwpf252 93ft 80 GaPwpr7 80 92ft 77 GaPwpr7.72 60'A 29ft GaPac 1.60 66 51 GrbPd 1.44 14 7ft GerbSc .20 14 lOftGerFd 40e 24'A 9ft Getty .21 13 7ft GIANT II 5 Giantm .30 44V. 27ft Giete S .62 22 II Gitano 52'A 21 Glaxo 1.30e 18 12". GleasC .20 8 3ft Glenfed 8 6 GCGvt .70 10 9 GmcPI I. lie 5 3'AG8Mn 13 4 GtobNR 8 7 GlobVM .80 44A 17 GWWF .18 47 30 Gdrich 2.20 49 37 Gdrchpf3.50 47V. 12 Goodyr .40 26 9 Gotchk 20ft 14 GrceEn 39 19ft Grace 1.40 11 17V. Graco .66 50ft 27' Greingrs .62 30'A 23 GrdMtn.9te 1 1-256 GtABk 57 30 GtAtPc JO 99 50ft GtLkCtl .56 62 36ft GNkn 5.75e 21 6ft GtWFn .18 61 48 GtWFn pf 28 22 GAAP 2.06 47 6ft GrenTr .60 8ft 4ft GrenRh 10 7 GrowGp 12 7 GthSpn 366 2 15-16 GrubEl 21V. 14' Grumn I 27 23 Grum pf2M II tft GrdPrd .50 26 13 GuHrd .10 t'A 3 GutfRs 12ft 6'A GutfR pfl 30 12V, 8 GHStUt 61 47 GSUpfD4.7tk 45ft 3l'GSUprN 48 33 GSUprAA 130ft 87 GSUptK8.80k 21 9 HOHH .146 HRE 1.40e Hadson Haemonn HatFB HalpfB It Halbtn I Hahvod HancFbs.32 HanJS 147 HanJI 1.84a Handkn .40 HandH .20 Hanna .65 Hantrd .52 Hanswt Hanson 1.336 HerBrJ 16", 10ft 3 1ft 31 23' 4 2 57 35ft 55V. 32 7ft 4ft 27ft 16' 16 13 22 18 IS 8'. 15V. 10 25 15 45ft 29 7 3 23'A 16ft I' I' 11-32 HarBJpf Harlnd .86 Harley Herman Harnisti .40 Harris 1.04 Harsco 1.20 HrttdSt 2 Hartmx .60 HattSe 1.56a HawEI 2.24 He-Ron HttRhb 1.24 HlthCP3.24e HtthEq .656 HCRn HtsthR HeclaAA.OSe HeUig .48 Heini 1.08 Heini pf 1.70 HeleneC .20 HelmP .46 Hercuts 2.24 Hrshey .98 HewlPk .50 Hexcel .44 HH.0 HiShear Hfcern I5j Himco .54 Hmcl .60 Hikll .72 HiYld .90 HiYdPI .84 rtinbd .51 VIHUD Hilton 1.20 Hitachi JOe Hohm Homed s. 12 Hmmpf2.95 Homes HmeFd .05 Hmeplx2.35e Hmstke.20 HmstdF Honda .20 Honwls 1.50 HK Tel 1.27 HriHH Hormet .30 Horsti Horhv HougAA .74 HouFbs Housmt2.26 HofeltpfA2.3t HokipfX 95 Homtdpfl.13 Houtnd 2.9a 24 17 60 13 lift 4ft 22 12 21 13 30 17 63 43 13'A 5' 17ft 13 37'A 27' 22ft II 13'. 7 42'A 31 9 4 II 17V. 4I'A 17 12 6 34 15 41 31ft 371 280 43 23 29'A 21 43 26 43 33 56 24 16 6 59 32 2 49 21ft 100 72V. 6 1 57V. II 20 II 7 2 7ft ft 9ft 3 19 13 '. 24 17 64V, 40ft 31 21 l IV, 23' 14ft 10'A tft 3". I 29' II 41 12 63 19 27'A 20' 10 9 12 10' 40 34 I'A 316 HouOR HowtCp .32 HurJFd .12 Huffy s .30 HughSp .12 Humans. 90 HuntAAf .32 Hntgki .33e Huntwy Hyprn 1.20 17'A 10V, 30ft 16 6V 2 12 9ft 26'A 13ft IBP 4ft 2ft KM 6 2ft ICNPtl .60 121 29' 23 ES 2.10 60 33 lAACFrt 1.06 II 4 IAACO 17 !4A UAH 1.52a 22ft 14 tmrnb 288 10 6 fRT SO 63 42ft ITTCp 1.72 ft 'A ft Ift 103', 71V, ITTpfK 4 79 54 ITTpfN 2.25 92ft 70 ITTpfO 5 28 24V. ManoP 1.86 20' 9 ktex 29 17 MCtr 22' 13'. UPowr 20e 25ft 19 0wpf2.04 25ft 19V. HPowpf2.10 26 19ft HPowpl2.13 28 21ft HP0wpf2.35 41 36 Powpl4.12 46ft 33Wowpf3.76 46 34ft 6Powpl3.71e 37ft 27'. tPow pt 36 48 35ft tPow pf 4 52 39ft tPow pl4.47 69 39V. ITW .88 121ft S6ftlmcera 1 1ft 1ft V. ft 1ft 'A ft 53 40'lmcerpf 4 17 6 trwmd .50 94 38 63 K3 4.89e 23'A INCO I 15 9 India 16e 83 91 71 MiAA pf7 08 71 IndiM PI7.76 99ft 14 mdAA pft.68 25ft 23 IndiM pl2.15 26'A 22 rtdiApf2.2S 27 21 IndiEn 1.42 12ft 7'A mdonn 77e 53 28ft lngerRdl.32 26ft 17 kildStl .I2 56 46ft InktSt pf 4 2ft InspRs ft 'A ft ft 3-64 Integra 1-64 mtegpf 5 Intekal ft kiHog 4 IntRFn 5-32 13'! I'A 17ft 16 21'A 16 ItcpSe 1.98 14ft htcaolnn It 15 15 kitCWun 1316 I-I6vlnterc 6ft 2 hrrM 30 16 mtAki 1 139 92 BAA 4.84 93'A 64ft tltFlav 2.40 31 4IGames 31ft 21V. htAAutts JO 77ft 45 IttPap 1.61 19 lift titfiec 25'A 4 mtRect II I3titspdn II tITCrp 52 29'A htpbGp .14 4 I kitjhn 33'A 24ft lntslPw2.04 21ft 24 lnPwpr2.2l 26 15ft Intrtan 41ft 24 Ionics 25 19 lowatG 1.71 31 25ft Ipako 118 IH tft Irlshm .33e 12 9'. Italy 1.18 19". 7 Del 47 20ftltelpt 337 ft ft ft 2ft ft ft ft I'A 'A ft ft 9 6 23 12ft 10 6 28 9 9 t 29'A 18ft 44'A 33 45ft 34' 4 1 13 7ft 53 32ft 26' 22 100 63 Vt 36 I8'i 12 6 25ft 13 31 21 JHAALP1.296 JWP Jackpot 32b Jacobs s Jakarta .276 JRrver .60 JRvrpf 3.31 JRvrpf 3.50 Jamswy JpOTC ,706 JeffPI 1.61 JerCpf Ml JohnJn 1.60 JohnCn 1.24 Johnln .50 JonesAn Josttns .84 2ft 2'A ft ft 2ft ft ft Va ft ft ft DianaCp Diasrc S Dwbokl 1.60 DigllCm Digital DiHard .24 DtmeNY DiscCp .40 Dtsney .70 Divrsln Dole 30 DomRs 354 Domtar Donald .56 DonHey I Dover .84 OowCh 260 DowJns .76 6H1 Vfl 13 7 i I 46 21 5546 444 6'i 41V. 26V. 5I' 34' 43 29 56 40' 30 16 16 10 13 7' 26V 11 40 22'A II 10 11 644 9t t' 50 32"! 48"i 41 60'. 51". 91 6' 33". 26 103 94'. 10 IM fr' Wi 66V. 105 Wt 102 90'4 44j 246 Downy s .32 Dravo Dressr 60 Dreyfus .52 DryStG 106 DryStrt .71 DrySAnn .71 duPont 168 duPntpf3S0 duPntpf4 50 DuffPh.74e DukeP 172 Dukepf 1.70 Dukepf 6.20 Dukepf! 80 DukptW6.84 . Duke pf 1.76 DukeRt .40 Dun6rd!l6 DuqplA2.10 Duqpt 1.87 Duqpt 2 Duqpt 2.05 DuqpfG2.lt DuqprMIO 50 26 23'4 I9'A 25 20 25ft 20 25' 21 27'A 21 86 73 31V 19ft 16 6 14 8 Duo.pt 7.20 Duradn Dycom DynAm .20 6 3 44 29 13 4 ECC .20 EGG .92 EMC EQK G 1.36 EQK Rt.lOe E Syst .75 viEaglP EastEn 1.40 Eastutt 1.36 EKodak 2 Eaton 220 EcMn .70 Ecdab .70 EdisBr 1.04 EDO .21 Edwards 56 I838IMF 1.82 EKCO ElPaso .75) Elcor .U E tec As EtfAqun l.52e Eljer .07j Elscint Emrkt EmgGern.20e EmMx n.31e EmrsEI 1.32 EmRad EmpDs 2.42 Emppf .47 Emppf .50 Endesa l.OSe Enrgn 1 EnglCp .80 EnisBus.52 EnqStrn Enron 260 EnrnpfJlOSO EnrOG .20 Ensrcti .80 Enscti pr4.36e EnsExp .30 Entergy 1.40 Enters EnvSys 13 4'. 2 44 27". 4 X 22 26 IS 47'. 37'. 66V. 40 14 9 33' 19V. 44 17ft 6 3 35 II 22ft 18 5 2'A 23 13ft 9ft 4ft 3' I 36' 27ft 23 5'A 6 2ft IV. 1544 9'. 6 18 8 51 32 3'. I 40 28 6 5V, 6 5ft 26 19 20 16 34'. 17 21 10 18 13ft 73 49 248 171 28 16". 25 15 46' 40 10ft 7 27'. 19 30' 14 14 7 II 12 21ft 13ft 13 2ft 4 1 5ft 2ft 40' 34ft 7-16 1-32 8 2 EnvSpf 1.75 Egufx .52 Eqmkpf Equmk .Mi EqtRI .50 EqtRes 1.54 Equitec Escon Estrlne Ethyl .60 EuroFd.846 EurWtFd 11'. 5ft 32 20ft 13ft 9 9' 6 17 15ft 34 27 61 47V. Excelsr l.SOe Exein Exxon 2.68 5 2 FAim JOe 49ft 25 FMC 10 5 FMCGd05e 34' 27 FPL Gp 2,40 42'A 10FabCtrs 10 5 FaCp 41 34 FaircpflM IV. 1544 vlFeirfd 29 6 FamC .44 13 6ft Fanstel .40 2 Farah 7'A Faymc .20 6 15 10 5 Feders ,36i 44ft 29ft FedExp 111'. 30ft FdHmL 2 I9 10'. FedAnog .92 66 26 FedNAA 1.20 32 14 FedPB I 60 30 FPappf2.67 21 12ft FedRlty 1.52 30 16". FdSgns .54 33ft 15". Ferro M 29 19 Fiat l.33e 18 5 Fktcrst 8 5 Fittrtk .20 4 1-16 vjFklvst 30ft 14 Fkight J2e 31 IS'A FstAm 1.26 23 9 FtBkSy .12 28ft 22 FBkSpf2.63 8 6 FBosIF .90 10 7V. FBosSt 1.20 35 14ft FtBrnd .04 3 3-64 FCapHd 28 13ft FstCtHc 2 40 25ft FOiapf3.66e 65 41 FChpfB 6e 7214 52 FChpfC6.92e 48 30ft FtChi pf 3.75 26 23ft FstChpfDISO 8'ft I'A FCtyBc 24 3ft FCtyBpf 34' 12 FFB 1.20 28'. 16 FFBpfB2.15 61 48ft FFBptD8.Hl 27 24 FFBpfF I 4 FFInFd .12 47 14V. FtFnMg .lOb 42ft 15 Flntste 1.20 27'A 16 Flntstpf2.37 I 'A FxistA 36 20 FtkipfB3.48e 12 7 FtMIss .30 9ft 6'A FtPhil .596 29 13ftFstUC 1.12 50ft 38 FtUCpf4.62e 12ft 6ft FUnRI lb 35ft 16 FtVaBk 1.36 33ft 13 FstFed 41ft 22 Firstar 1.44 90 73ft Fstarpll.2e 29 22 FishPrn 26V. 8 FltNors .10 34 20ft FltNpl 3 35V. 20V. FINrpfA3.IO 28ft 24 FltNrpfB 36 16ft FleetEn .88 40 29 Flemng 1.20 57 37 FkjhtSI .28 SI 39". FlaEC .40 45ft 36 FlaPrg 2.74 17V. 11 Flower .69 54 31 Fluor .32 27ft 17 FooteC 1.20 5ft 2 FthitG 37 25 FordM 1.60 16". 13 FtDear 1.24 34 17 FostWh .54 16 13Foxmyrn 10 7'A France .626 9ft 6'A FrkAnut .99 9 7 FrkPr .78 41 22 FrkRS .46 7 5 FrkUnv .95 17ft 5'AFdHoh 36 13ft FMCG 1.106 42 30 FrptMc 1.50a 5 3ft FAARoyT.816 27 19'A FMRP 2.406 25 15 Frtrtis 2.501 12ft 6 FruTrln 67' 43ft FundAm.68c 13 9 Fuqua .36 3 FurBshn 6ft FurBpf 14ft 10 Fur&er .286 40'A I9'A 52 33 197ft 127ft 2 4 3'A 11 6 33ft 27ft 32V. 26 17 14ft 16 14ft 102ft 89 12ft 9 19-64 28 19 6ft 2". lift 5ft 6 2 47 30 48' lift 14V. 13 II 12 5 35ft 20 26'A 15 24 18 3 I 50ft 19 77 50 9 3 II' 6'4 64ft 41 44 30 50 42ft 64 55 54 3I'A 21 15 no to 43 38 13ft II GATX 1.20 GATX pf A3.87 GEICO 228 GEO C-RCInt GTEurn.166 GTE 1.70 GTEpf 2.48 GTEFIpfl.25 GTEFIpfl.30 GTEFIpW.1t GabeK 1.166 Gabelirt Galagr .64 GaJoob Galobpll.70 Gattou Gannett 1.24 Gaps .32 Genu C. 19 Gem! 1 1,434 GtnCrp M Generic GArw .86e GCmm .52 GnOata GnOyn I GenEI 2.04 GnHosI J4 GnHous .32 GnMi 1.48 GnAAotr 1.60 GMotpf3.7S GMotpf 5 GM E .64 GM H .72 GM E pr! 64 GMotpr GnPhysn GPU 4 1.50 Germ 1.68 GnSignll.W Gensco GnvStl GnRad 26 21'A 102ft 75ft 51 32'A 6ft 3 20 I 4' Ift M-week High Low CHv 14 II 9 9' AAR a 9 ACMtl 1.26 I ACM Op 10H 9 ACM Sc 1.26 71 ACAASp 1.01 6 ACAAAAnl.01 11 9ft 9 12 II ACAAAAAAI.35 22'A 7ADTAdr.32e 9ft 7 ADT n 20ft 114 ALL It lit It AM Ml 12 4' AAA si pf 1.501 II 9 AMEVScl.06 66 43 AMR 27' 25 ANR of 267 44'A 29 ARCOO12.S0 2 I ARX Si 39 ASA 3 4ft 1 ATTCwt 57 39'A AbtLab 1 14 9 Abitibig .59 6ft 3 AcmeE 7ft 4' AcmeC .40 40 22 Acuson 194 14' AdeEx 1.724 12 6ft Adobe 20ft 17ft Adobpf 2.40 II 14'A Adobpf 1.84 14' 3 AMD 38 13 AMDpf 3 5ft 1 Advest 49' 29 AetnLt 27t ID I'A AtiPb .24 201k 10 Ahmm 66 264 24 Ahnwipf 17 2 Aieen 74' 44 ArPrd 1.56 30 15 ArFrt JO I9i II' Airgas It' 10 Airleasel.6t ' 25ft II AlePpt2.04e II 9' AW dot .07 .104 93 AlaPpf 9 107 95ft AlaPpf 9.44 99 15ft AW of 1.21 25 15' AlskAIr .20 20 9 AtmyKl .35 34' 20'. AttertO .22 24 It AI04A 51 30 Afctsn 24 It Alcan .22 .54 to .89 35 29 AlcoStd 27 !' AlexAlx 1 37' 19 Alexdr 101 73 AlegCplJtt 29' 19' AlgLud M 43 34 AsgPw 3.16 20 9 AlenG .04 24ft 14 Alenpf 1.75 254 134 Alerp .32 31 12 AllCap lilt 13 9 AIGE .346 29 t AIT 25 22 15 Aeshpl 2.97 17 Akflshn 1 6 3 AHPd 40 24 AldSgnl 1.90 10 9 A6monT.6le 10 9' AMK .72 9' AMI02 .71 9' AAAK)3n .72 9' AMIT ,72a 944 AAAIT2n.69a 9' AMIT3 n .66 9' AMPIn .72 9 9 10' 10' 9 10 43' 29 ALTEL 1.49 73' 49 Alcoa 1.60a I 5-32 AmBas 15 10' AnwcG .09 77' 17 Amax Ka 43' 35 Amax of 3 304 20' Ambacn 16 6 Amcest .49 3' 34 Amdrwl 59' 424 AmHes .60 10 9 AA4j95 J4 104 9 AAdj96 .95 104 9 AAdiWn 15 254 17 ABarck .10 47 35 ABrnd 1.54 32' 29 ABrdpf 2.75 344 24 ABWAA .96 35 19' ABusPd .94 19 15' ACapBd 1.69 19 15 ACapCv 1.396 7 5' ACapkl .84 69 43' ACyan 1.50 31' 26 AEIPw 2.40 30 17 AmExp 1 27 13 AFamty .40 42' 26' AGnCp 2 9 6 AmGvl .77a 10 I AGP .9ta 11 9 AGTT .94 31 21' AHttPr 2.64 32' 19 AHerrl 1.09 75 464 AHome 2.30 102 61 AntGr .50 10' 10 AmMuTrn 10 9 AAAuTrn.6S 10 9 AOF 9te 16 6 APrec .20 42' 10 APresd 114 7 AREst .60 2 S AmRtys 34 ASB 3 9-32 ASB of 44 1 AStxp 46' 21 AmStri .70 40 29 AT&T 1.32 14 5 AWste 23' 124 AmWtr .16 17 13'A AWatpr 1.25 64 2 AmHotl 3.50c 144 5 Amrscb 69 55 Amrtcfl 3 40 - 47 31 Ameron 1.29 3 15-32 viAmesD 13 94 Ametek .69 554 47 Amoco 220 55 39 AMP 1 44 9' 4 Amoco .30 9 2 Amre .13 6' 3 Anvep 19 14 Arracon 33 17' AmStti 1.44 4 14 Anacmp 374 22 Anadrk .30 134 54 Analog 40' 27 Angelic .89 55' 354 Anheus 1.12 364 154 AnnTeyn 36 13 Anthem 11 5 Anthny s.44a 41 29 Aon cp 1.60 20 13 Apache .29 12 11 Apex .90 96 94' ApPwpfl.12 29 25 ApPwpf2.6S 13 6 ApplAAg 27'A 194 Aquam 163 27 19' ArchDn.lOb 7 4 ArcAhk 16' 13 ArgFdn 73 654 ArlPpt6.70e 274 244 ArtcPLpf2.40 18 9' ArkExn .20 32 154 Arkla 1.00 42 36' Arkla pf 3 6' 3 Armco 204 15 ArmcpfilO 364 27 Armcpf4.S0 344 18 ArmWI 1.20 14 3 ArowE 244 124 ArwE pfl.94 13' 5' Artra 26 14' Arvki .69 53' 39 Arvipf3.7S 304 22 Asarco 1.60 324 174 AsCoal .40 35' 26' AsftOK 1 IS' 10 AsiePcl.07e 15 7 Asertm 2.80 29' 164 AsdNG .13 6 I AteiSoi .40 14 9 AtMnt I 35' 294 AtlGat 2.04 39' 32 AtEnrg 3 135 112 ArRidl 550 3204 270 AtKcprtSO 94 5 Atlas 31 15 ATMOS 1.20 34' 9ftAtwods.9l 94 2 AudVd 9' Augat .40 144 12 104 7 Austr .42t 9 AusStkn 39 344 AutoOtS .40 49' 26' Automn 6' 34 Avakm 27' 14 AVMCO1.40 25 15 AveryO .90 30 32' Avnet .60 49 33 Avon 1.40a 29 10 Aydki ,50e 40 31 BCEg 2.56 16 7 BET 1.246 29 16 BJS 9 34 BMC 32 26 BPPru4.04e 30 22 BRE 140 44 2 BRT 9 3 Borneo .20 19' 14' BekrF 1.95 31 20 BakrHu .46 25 15 Baktor .49 37 25 Bal 1.29 64 1 BelyMf II 3 BattBcp 36 32 25 BattGE 2.10 59 494 Bait ptB 4.50 4 2 BncFIa 494 19 BncOn 1.14 13-14 4 BanTex 32 23 BcBHV 1.476 254 19 BncCtrl.99e 5511 42 BnSent2.l2e 45 394 BcpHwSl.20 115 72 Bandag 1.10 134 3 BkBost .201 31 114 BkBptA349e 30 10 BkBptB336 S3 16 BkBpfC609 364 13' BkNY I 52 39 244 BNYadA3.29t 44 19 BnkAm 1 20 424 304 BkAmpfA3.34t 72 55'BAmpfB4 29 25 BkAmpfF24t 56 46 BkAmptG3.2S 65 19 BankTr 254 10 6 BnrAtn I 11-32 BenyMF 274 21 BwrBpr279 374 20 BarB pf 2.72 17 31 BarBpfC28l 37 24 BarBpt0297 36 254 Barclay 1.99 28ti 13 Bard .49 36 24 BarnGp 1.40 36 144 Bamett 1.32 744 S2 BarmtpM SO 504 454 BamtptC t 4 Barold n .20 21 144 Batsit 71 A .. .. .. .. 33 .. .. .. .. 23 .. . 8 General pc cesses Intro DOS New Users .... 1 1 1 ,1 1 1 2,1 26, 1 21 2 13,120 Intro DOS Exper Users . 111,1112,126,1212 13,120 Advanced DOS 1127,1216,121 DOS5.0Upgrade 1118,123 Intro Windows 116,1119,1120 126,1217,13,18 Advanced Windows 127 Spreadsheet Classes Intro Excel 116,1114,123,16,122 Intermediate Excel 117,1120,1211,124 Excel Macro Programming 129 Intro Lotus 1-2-3 1031,114,1114,1125 129,1218,16,114,129 Intermediate Lotus 1-2-3 118,1118,1213 116,121 Advanced Lotus 1-2-3 1126,129 Lotus 1-2-3 Macro Programming 131 Allways lor Lotus 1-2-3 124,18 WYSIWYG for Lotus 2.3 4 3.1 1122,1217 Macintosh Closes Intro Mac 116,124,16 Intro to Excel 118,1219,18 Intermediate Excel 1115,127 Pagemaker 1120421,1216417,120421 Advanced PageMaker 1125,129 Intro Word 117,1213,17 Advanced Word 1118,122 Kenwood, Downtown Wordprocesslng Classes Intro WordPerfect 5.1 111 ,1 17,1 11 1,1121 125,1217,110,124 Interned WordPerfect 5.1 118,1120 1211,1218,115,128 Advanced WordPerfect 5.1 ... 1122,1213,131 WordPerfect 5.1 Tables 1112,19 Introduction to Word 5.5 1113,1213,113 Intermediate Word 5.5 1219,127 Intro. Word for Windows 115,1 1151 120,1 121 1212,1220,13,19 Interm. Word for Windows 118,1122,115,128 Advanced Word Windows 1 125,130 Desktop Publishing Classes Intro Pagemaker 3.0 11445,1218519 113414,130431 Advanced PageMaker 3.0 1126 Advanced PageMaker 4.0 1 1 26,1 220,127 Graphics Classes Intro Harvard Graphics 3.0 1029,115,1119 124,1210110,123 Lotus Freelance Plus 1031 ,122 DrawPerfect 1031,1212 Microsoft PowerPoint 1119 Pafgtg?eCfegggg dBASE III Plus 11748 Intro Paradox .. 11647,1125426,12243,1647 Advanced Paradox 1127 New Classes FoxPro (New Classl) 12445 Microsoft Project 128429 Please call for class registration or more information Advances Declines Unchanged Total issues New yrty hghs New yearly Iws Monday Tuesday Wednesday ... Thursday Friday Total for week . Total for year . 52-week High Low Ply. 10 54 BatlMt .10 SO 2' Bauschs .72 374 25 Baxter .74 44' 35 BaxplA3.576 23 184 BaySGsl.34 16 74 BeerSt 60b 414 34 BearSpl3 59e 23 14' Bearng .64 13 3 Beaier 35e 20 12 Bckhs .29 914 63 BectDk 1.16 23 15 BeldnH .64 56'A 43 BelAtl 2.52 17 9 Bellnd .40 56'A 464 BelSo 2.76 33 264 BeloAH .52 41'A 25 Bemls .84 664 354 BentCp 2.60 49'A M Bene! pf 4.30 SI 'A 26 Benefpf4.50 30 23 Benetpf2.50 17 12 Beneton.38e 14 BngtB 9000 5825 BerkHa II 6 BrkRtynl.50 19 124 Berktl .56 17'A 124 BeryP 40 33 44 BestBy 184 10 BethStl .40 SO 374 BmStpf 5 254 19'A BmSptBJSO 12 6 Bevrry 19 10 Bwcft .10e 184 104 BirStl .50 19 84 BlackD 40 404 254 BlkHCp 1.76 10 9 Bkl998n .85 114 9BlkAdvn.98 10'A 6 Blkstn 1 9 BlkMTTn 9' BlksStn .98 9 BikstT .95 10' 10' 10' 35 18 BMHR s I5'A 7 BkKkE s 7 54 BlueChp 77e S3 42 Boeing 1 29' 204 BoiseC 1.52 9 4 BotlBer .06 IS 7 BordCprl B9e 14 74 Border, I.S9e 38 27 Borden 1.14 19 14 BCelts 2.25c 22' II 'A BostEd 158 102 88 BosE pt 8 88 16 I4'A BosE pr 1.46 30 16 Bowatr 1.20 IB 6 Brail 41 22'A BrigSt 1.60 504 ll'A Brinker 87 S7 BrMySq2.40 354 244 BritAIr 2.07e SI 39 BrltGas2.91e 10 34 BritPwt 81 63 BritPt 4.896 27 19'A BritStl 2e 74 49 BrltTel3.23e 17' 3'A Broadxt .20 54 13 Broadlpf 46 29 BHP 1.246 12 64 Brooke .56b 5 4 Brooke rt 30 27 BklyUGl W 324 26 BkUGpf2.47 12 7 BwnSh 91 64 BrnFA 2.24 84' l 63'A BrnFB 224 5 44 BrnF pf .40 28 19 BrwnGp 140 30 174 BrwnFr .69 16 7 Brnwk .44 20 114 BrshWI .72 29 22 Buckeye 2.60 16 12 BunkrH 1.64a 13 104 BKkw 1.56 21 84 BurlCt 404 22'A BurtNth 1.20 9 9 BrlNopf.55 45'A 32 BrKsc .70 16 104 BurnPP 1.36 2' 7-16 BusirM 17 30 14 Ca.SSovr1.56 37' 21 CB) s .49 198 ISO' CBS 1 14 ' CCX 11' CCX pi 9 5 CDI 2 CF mco .16 56 33 CIGNA 304 74 3 OGH .90 27' 214 QPSCO 1J8 294 6CMLS 33 l6CMSEng.4B 4 1CMSEntl 924 494 CNAFn II 84 CNAI 1.16a 934 72 CPC 2.20 34 23 CPI .54 94 6CRIIMII08 134 10 CRILk)2.B4e 164 9 CRSS .12 55 264 CSX 1.52 24 16 as .75 29 10 CUCs 7 24CVREI.S06 31 22 CblWre Jle 52' 21 Catxtm 35t 24 Cabot 1.04b 194 13 CbtOG .16 34 144 Cadence 334 12 Caesar 24 14' Caktorn 8 24 Gated .061 30 15 Cakjon .16 34 2' CaKE .40e 11 5' Cathn 274 17 Calmat 44 I' ' Carton 1 ' CmpRg 974 494 CampSp 1.16 20 15 CdnPcg 44 1 7-32Car4Ca I'A 4CrCapf,12t 5034 380 CapClts .20 53 74'A CapHd 1.20 65 69 CapHpl6.90e 26 II Capstd 2.56 23 10 CapMptl40 2 7-32 Career 38 26 Carlisle 1.29 124 9' CarlPtsn 10 4i CarolcP 20 10' CaroFt 40 49 41 CarPw 3.04 54 364 CarTec 2.40 5 34 Carotnd .10 4 I vjCartH 110 46' Cartwi 1 25 16 CascNG 1 36 194 12 CashAm .09 15 94 Cateknn 57 39' Calerp 1.20 174 II CedrFr 160 36' 25 Cantel 68 19 15 CentEn 140 41 19' Centex .40 SO 41' CenSoW2.92 284 22 CenHudl.92 25 21 CHudptl.96t 59 494 CnILt pi 4.50 45 33 CnLaEI 2.69 19 16 CeMPw 1.56 21 15 CtrNws .40 31' 234 CVtPS 2.09 16 II CentBkn.61 324 22 CntyTI .43 30 234 Chmpm II' 5 ChpStl II 7ChtHou .20 .20 74 34 ChartC 31 9 Chase 120 71 S3' ChspfB6 7S SI 34' ChsptDS2S 43' 24 OnptE4 47 38 22 ChsepfF4 02e 27 17' ChsepfG262 25' 16 OisepfH244 27 23 Oisapfl2.71 44 I Chain 25 17' Oiemed 1.96 30' 9 ChmBnk I I I ChBkB 29 45' 25 ChBk 0(4.72 42 22 ChBk pt4 14 9 4Ch8pfC 90 27 17 ChB dpi 2.69 264 16 ChWsl .20 23 l2Oispk .72 804 664 Chtvrn 330 144 120 ChlMtw 804 73 ChiMlpt S 36 114 Ch 1.536 51 20 18 .. 17 . 34 14 14 86 80 23 19 12 .. .. .. .. . 33 IB 37 .. .. . 27 340 1763 14 .. .. .. .. .. .. 26 .. .. 19 10 13 10 11 .. 13 .. 16 34 22 . . 9 11 5 11 16 14 14 57 17 11 .. 14 13 50 c 88 21 .. .. 16 .. 10 . . 1,214 1443 1,299 4,156 911450,600 Close NetChg. 525.13 13.77 Sales PE hds High Low Last Chg. .12210 tl4 584 .. 1610 86 844 .. 1870 u89' 88' .. 1320 u89 87 .. 1100 67 87 .. 9769 10 10 .. 136 35' 344 .. 96 21 20 9 6745 25 24 . 2244ul3-32 944 37 2317 334 31 16 972 13' II 584 - 3'A 944- I 88'- 4 884 - 1 87- 104- 344 4 21 - 244 - I 3-161-44 32' 114- I Microsoft Authorized Training Center .. 3184 .. 2150 .. 1214 .. 626 14 6732 .. 2637 19 5608 .. 1599 9 I 41ft 41 7 6 12 11 12ft 11'. 3ft 3ft 55 54 33 33ft 9 41ft 1ft 7 11 12 3ft 55ft 33 23 6049 U40ft 36 40 1ft 5- ft 75- ft 12 29- 3 80- 8 6ft 14 - I'A 10'A- A 22 - Ift 26 'A 25- 45 2 44 37ft - 1 89- 17 I'A 19 43ft 3 39ft I 4'.- ft 12 31- I 5ft- 19- 'A 20ft 22 S0'A 35 771 6'A 5 24 7109 u77'A 75'A Ul3 12 .. 231 2215304 .. 294 8x2103 12 261 7 3 14 4436 26 189 25 170 33 29ft 19ft 80 6 6 15 14 10'A 10". 24 21 27'A 26'A 25ft 25 14 7817 104 5288 27 2195 U46 42ft U47 44 u38 37 21 4319 .. 3410 .. 168 92'. 89 18 16 19 18 .. 5803 ,. 2189 U4S 40 U40 37 .. 1030 79 20 63 15 683 .. 329 2210090 12 10059 .. 1731 4'A 4ft 12 12 33 31 5ft 5 20ft 19 21ft 19 23 21V. 51 48ft d ; .; 10 4939 22 22'A 12 4755 U29 21 11 1)016 7 6 .. 1006 21 19ft 73 1637 29'A 27 31 2219 19 19 15x5213 16ftdll .. 290 11-16 9-16 .. 10615 u22ft 19 ,. 620 3ft 3ft .. 190 10 9 ,. 387 6d5 13 16362 70 63ft ,. Il00u91ft 91ft .. 1120 67ft 87 .. 2613 6ft d 5 16 5865 29ft 26 . 6059 9ft 9 30 14965 U57 52 .. 655 d 33 1941 20ft 20ft ..21945 70ft 60ft 1 1574 1)24 22 30 Ift I I1 17117 47 39ft 20 4122 19 18 22- ft 29ft 6- 20ft- 27 - IH 19 - 14ft - 2ft 9-16- ft 20 ft 3ft- 10'.- 5- 1 64ft - 5ft 91ft I 17 -J 6ft- ft 29ft 9 52 - I -3-l6 20 61 - 7ft 23 ft Ift 40'A - 4 19ft- ft 32'A- ft lllft 3ft 104ft- ft 91ft 17 - m 68 - I 31ft- 31 26- ft 20 ft 22 - 41- 40- 'A 54 12 20 ft 3- ft It 6034 32 31 Iul6lftl6lft .. 1380105 104 .. 170 91ft 90ft ..11260 66ft 17V, . .11160 81 67 5 32 31ft 26 31 31 34 26 26ft 14 2361 20'A 19 54 1390 22 21ft 39 595 42'A 41ft 14 4736 41 40V, .1320 54 53 13 X450 1214 12 II 1163 H'A 19V, It 625 4 3 , Columbus .. 5084 5 4 5 .. 623lu5 S'A 5- ft .. 1772 u 6 6' 6' .. X869 7 6 7 ft .. X774 7ft 7' 7'A- ft 26 X729u59 55 51 3ft . . 1104 Ift 15-16 1 - ft 25 6125 41ft 41 42- Ift 19 403 77 75'A 75- I .. 106 4ft 4 4ft- ft 53 30371 uS7'A 53 54- Ift . . 1023 20 20ft 20ft 11 3153 5 5ft 5'- ft .. 3033 ft 9-16-1-16 6 3414 9ft 9ft 9 V. ..XI3250 17 16 16- .. 325 ft 11-32 11-32-5-32 21 2525 24 23V. 23- I 12 6496 57' 53' 56 IV. 17 14207 U3I 29 29 23 3061 7ft 6ft 6- It 1163 21'. 19 20 'A 13 1940 10 9ft 9- ft .. 831 I I 1- ft 19 1235 29 28 29' ft 29 S475U41 37ft 37- I 9 2163 59ft 54 54- 4ft .. 299 u27'A 26 26ft- ft .. 817 1)10 10' 10'. ft .. 116 II II lift 12 15711 39 38ft 38- ft .. 966 'Ad316 1344-54 11 197 ll'A 10 ll'A -f ft 19 225 9 8 6- ft 15 2345 u20 19 19 .. 216 lift 10 10- 1242683 26 25' 26ft- ft 24 X284 16ft IS 16". - ft 12 516 18 17 18 - ft . 456 4ft 4 4 .. 3517 II lift lift- 'I :v- 68110410 14". 13 13- ft .. 289 2'A 2ft 2ft- ft .5893 7 6ft 7 7 1186 28 27 27- 13 11185 53V. 48ft 49ft- 4 12 1260 7 6 6- ft .. 125 17 17V. 17 7 X98I 22ft 21 21- ft 10 203 9 6 8 I 9435 57 54 55ft- 2ft 90 94 90ft 91- 2 4 72ft 72 72' 3 .. 197 87 86 67 1ft IS X978 26'A 25 26' 'A 11 906 16 16 16 - 'A , 12 4960 u29 27ft 27ft- ,. 7937U22' 21V. 22 .. 11700 u2Sft 24'A 25 1 .. 1510 25 25 25 .. 1550 25' 25ft 25' ..11000 27ft 26 27' .. 1160 47ft 46'A 46',- ft ..11000 44ft 43 44' .. 1220 u46 44 45', I'A 24 37'A 36V. 37ft ft 59 46 45 45- I ..11400 50 49 50 20 2524 67 66". 66- 1ft 27 1983 120V. 116' 1 17ft- 3 2 53 52 52- ft 15 1527 14 I3'A 13- 17 1781 89ft 85' 86 - 2ft 22 7645 33ft 32'A 32'.- .. 782 13 13 13 . . 1840 83 62' 82ft ft .. 1110 90". 89ft 90 - ft .. 130 98 98 98 48 25ft 24ft 25'. 17 26'A 25 26'. ft 16 465 25 24'A 24- 'A .. 1450 9 6 9V. 17 3828 50 48 49' - 1ft .. 1090 20ft 19 19- ft 5 49ft 49 49V, ..1984 3 3ft 3- ft .. 1083 332 1-16 Hi 77 1-32 1-64 1-64-1-32 13 I5S7 7 6 6- ft .. 434 11-14 ft 9 1026 14", 14 14' - 2ft .. 370 21". 20 20- ft .. 519 15 15 15ft .. 270 15ft 15ft 15'A- ft .. 4341 9-32 7-32 ft II 742 4ft 3 3- ft 17 42 24 24ft 24'A- ft 1756444101 97'A 91-2 21 2621 92 19 19- 3ft 35 92I0U3I 28 29- ft 15 1372 30 29 29- 22 23601 u77ft 73 74ft- 16 391 19 16 19 ft 1035020 14ft 13 13ft- 5ft .. 4169 IS 14 14ft- 1 11 2586 6ft 7ft 7- 20 1915 52ft 49 49 - 3 .. 140 4V 4ft 4V. ft 11 403 32 32 32- ft .. 1200 27ft 27ft 27ft ft 25 510 26ft 25 26' 33 399 46'A 43ft 43- 2ft 12 1081 25 25ft 25'A- ft 12 1687 31". 30ft 31 'A .. 372 8ft 7 7- ft .. 503 9 9 9- tA .. 10062 u!9'A 17 17- .. II55U47 44 45'A- ft 4167 15 13'A 13- 14 1S5 46 45' 45- 'A 2310 6 6' 6- 4 2462 U5 4 4 4 926 294 28 28- 24u324 314 32 195 8 9 9'A 95 75'A 744 74- 714 73 714 724- 29 5 5'A 5'- '4 896 26 264 26 14 26601 19 17 16- 4 6983 12 12 17 6750 14 13 13 - 440 28 27 27 ' 101 16 154 16 223 124 12 124 4 1621 U21 16 18' 1' ..23434 404 38 38- 1 26 8 8 8 2810077 434 41 41- 542 16 154 154 4 ..3233 13-16 13-16-1-16 ,:.;;:::: 10982 304 29 294 - 14 2145 31 29 29- 1 2479 157 150' 1554 2 289 4 15-32 15-32 ..1500 2 2' 2' '4 1482 6 6 6- X620 15-16 13-16 6272 49' 47 47- 4 ..x234Su74 6 7 4 13 1132 27' 26 26- 14 3467 23 22 22 -2 20844 174 dl6 17'- 29 I 289 U4 3 4 4 12 711 894 86 97'- I'A 253 114 II 114 16 13943 82 79 91 12 3399 26'4 25 264 10 2853 8 6 9 .. 35 11 II' 11 17 544 10 9 9 1312926 55' 524 53 23 47 23 224 22 44 3895 27 264 26 .. 203 7' 6 6 17 3090 294 27 28 'A 2612986 524 42 43 IS 995 35' 334 344 39 2276 164 IS IS' 27 8042 21 20' 204- 15 7609 u334 31 31- 4 .. 2004 144 154 ISVi ..6067 3' 2 3 - 21 8067 20 18 20 10 66 2 2 2 4 364 7 74 74- X 942 21 21' 21 4 ..441 5-16 5-16-1-16 .. 1020 13-32 11-32 11-32 24 3120 76 74 744- 3 .. 6839 16 16 164 4 .. 122 13-32 5-16 11-32-1-32 19 9-16 9-16 -1-16 17 1754 411V, 406 409 -12 10 4499 49 47 494 4 .. 60 84 844 84- 'A 10 1796 26 25 25- 4 .. 1184 23 22 22- 4 ,. 1611 'A 11-32-1-32 16 166 364 35 35- 4 .. 2334ul24 II' ll 4 ..3663 5 4 54- 49 533 20 18 20 I 12 5836 48 47 484- 4 16 28 SO 484 494 4 69 IS 44 44 44 29 2762 24 I I- 35 24601074102 1034- 4' 12 466 u3S 24 24 23 788 IS 16 17- 25 1831 9 94 9'- 4 . . 1728 49 47 474 - 14 9 1369 164 164 16 19 4070 32 31 31- I'A 19 3926 19 17 17- 4 19 3071 37 364 37- 14 6432 49 464 48- 11 616 27 26 27 - .. 14 24 24 24 'A . 1 120 57 55 4 57 I 12 737 44 44 44'- II 1937 19 194 194- 4 23 319 20 19 20 1 IS X298 30 39 30 - 4 31 183 144 144 14'- 4 29 2163 30'4 28 28- 14 73 13252 26 24' 24 - II 14 1421 10 94 - I 16 1145 9 8 941 25 9463U74 6 7 1 534211 19 18' 18 : I 71' 71' 71' J .. 92uSI 50 51' .. 974 47 40 41' . . 1256 374 36 37 1 .. 434 26 25 26 - ' .. 294 24 244 24' . . 934 26 26 26 .. I680 U44 34 3 ' J 3714 244 22 24' 24 17 20909 25 23 24 - 14 .. 4072 I 14 1 .. 454 44 434 43- 4 .. 426U42 40 41 I ., 2897 6 ' .. SI9u27 26' 26- I1 i? 9910 20 16 IS4 - I 50 1141 u23 23' 23 1314510 77 734 734- J .. 22UI44 1424 144 14 73 804 90 104 .. 114 32 32 32- 30 834 9 9ft 9- .. 1151 I I 8 - 12 17848 28 27ft 27ft- .. 377u50ft 49ft 50 I 1413 9'A 8 6ft- II 914 34 32 34'- 9 436 30". 28 28- II X2I02 48ft 45ft 46 - 1 .. XI0 90 88"! 81 .. 4003 29 26ft 28 . 4982 24 23ft 23'A- 84 34 34V, 34 .. 106 34 34ft 34.. .. 392 28 27'A 27ft- 23 6528 35 32ft 32 - 11 5862 35 34ft 34- 20 1989 44' 42 43 14 322 41ft 40 41 13 2675 43 43 43- 20 2130 14 13 13.. 23 7817 45ft 43'A 43ft- 12 1128 23ft 22 23 - .. 309 4 4'A 4'A- . .52011 29 26 27- .. 175 16ft 15 15- 21 4976 25 23'A 23ft - 1 .. 6844 u!6 14 15'. .. 901 9ft 8 I- . . X897 9' 9ft 9'A .11856 8 6'A IV.- 17 761 41 40ft 41V,- ..2064 7 7ft 7ft- 17 205 11 10 10'- 37 N39 36 35 35 26 9317 42ft 41 42'A . . 4 x5902 u5 4 4 16 x3533 26'A 24 24- 10 91 24 23ft 23- .. 928 12ft II II- I 827u67ft 65ft 65ft- .. 1050 I2'A II 12 280 Ift d 15-16 - 1 543 I'A -191 12 12ft 12- 6 7 5361 30V. 27 27- 2 41 'A - 2 1646 44 41V. 14 153 119' 117V. 187ft - 2 13-14 ..1302 I 561 2 2 .. 1714 10'A 9ft 1142321 31 30 .. 132 31 31ft ..V2820I6 16V, ..ySIO 17 17 . . y390 102ft 102 .. 5457 10 9 .. 7682ud19-64 II 1343 20 19 ..2047 4 4ft .. 391 10 10ft 10 4230 4 3 20 9144 41 39 3520402 48 43 .. 706 13'. 12 .. 679 13 13 I 2034 lift 10 59 9406U3S' 31ft .. 638 26ft 25 13 3114 20 20' 88 I2I8U3 3ft 17 6315u50ft 47 14 51048 72 68 14 1201 I 7 10 505 14ft 13 20 9740 63 51 ..63650 37 34 45 41 41ft .. 119 13ft 61 24 4675(154 52 II 605 17 dIS 2- 9- 31ft- 31 16- 17 - 102ft 10 - 19-64 20 4ft- 10ft- 4 41V. 43- 12- 13 ll'A- 31- 25- 20 3ft 47 - 69ft - 7- 13- 59- 3 35 - 48ft- 63ft I 52 - I 16ft- ., lull! 107V, .. 9997 41 40 .. 2942 13ft 12ft 10x11912 25 23 13 7707 19 II 126 1674 USI 49 .. 1319 5 5ft II 1 101 19 16 .. 5592 2 1 107V. - 2 40-1 12- 25 19V. 50ft 5 18- 2ft- 3 1 - 3 - 5212 9 x5963 35 34 34ft- ft . 1700 50 41ft 48- IftD ,. 1140 57ft 56ft 56ft- 'A .. 1540 103 10IVJ103 V. . . 11280 68 87ft t - .. 140 102 10lftl02 - I .. 1220104 103 103 - I'A .. 3079 9 9 9'A- .. 440 3 3 3- .. 1587 15-16 15-16 f 1-16 19 8567 22 21 21- 20 19620 35 31ft 35 .. 170912 lldl0'A 10- I ,. 592 55 54 54 - 1 .. 399 66 62ft 63 - 2 .11196 22 20 20'A - 2'A 22 2368 12ft lift 12ft 'A 9 5977 6 d6 6- .. 1029 23 22 22ft 'A 16 2698 31 19 20 - 1ft .. 451 9'A 9 9 9 2320 34 33 34 I'A .. 1930 U83 12 82 'A . .12520 84ft 13 83 - ft . . 50 86 86 86 - I 37 x2237 40 39ft 39- II 397 U26 24 25'A- 97 4ft 4'A 4 . . 6954 9ft 7 7 - 1 16 13053 31ft 29 29- 1 5109 109 109 -2 2730425 63 62ft 63 35 5069 13 12 12- .. 1924 16 15ft 15- 17 141)28 27 28 59x13336 41 40'A 40- I . . 12500 59 57 59 1 ..X3S39 9'A 9 9'A ft 9 655 lift 10 lift ,.127l 6'A 6 6 .. 916 12ft II 11- ft ..XI076 I 8 I- ft .. 6127 IS 17 17 11 6065 25 21ft 24 2 9 2380 44'A 42 42 - I'A .. 4u50'A 50 50'A 12 555 14 13ft 13 ft 14 1234 20ft 19 19- H 6 23956 14 12 13 A 1619433 39 38ft 39V,- ft .. 109 23 23 23- 27 24ft 24 24 - ft .11130110 109 110 ,. 1100 99ft 99ft 99ft- Ift .. ISO 95 95 95 -1 I 27ft 27'A 27- .. 81 30ft 29'A 30 ft .. 1200 97ft 96 97ft I .12496 86ft 85 86ft- ft 14 200 36 35ft 35- I 309SU38 35 36 950292 ISftdl2'A 13ft- 1 7 64133 35 X 30'A-3 .. 1634 2 2ft 2 10 56796 9 6 9 17 1196 68ft 65 67 - 19 669 9 8ft I- 20 20039 44ft 41ft 42 - 2 15 241 I9'A 18 19ft- ft 13 480 20 20 20- 7 16266 I6dl4 IS'A I 11 4357uS8ft Sift 56 'A II 13470 26 25ft 25- ,. 1500 60 51 40 1 78 63 61 42'.- ft .. 10632 II 16 10ft- ft 31 2696 43'A 40 40 - 3'A 14 7957 80 76 77ft- 3ft 53 8411 10'A 9 10 - ft 14 I346i)32ft 30 30- A .. i860 S7d49ft 49ft -10 891 36' 27 51'i 4l'4 51 49"i 103 93'. k im 103 im 104". 96'. IS'A I 6 1 I '4 CinGE 2.41 OnGpf 4 OnGpf 4.75 CinGpf 9.30 CinGpl 7.44 CinGpf 9.28 CinGpf 9.52 ClnMII M OneOd yOrcK OrCty .10 Or cuss Citicorp .75) Cilcppf 6 OtcppfA 7 CHcppfC2.2 CityNC .461 OsirSt .10 OarkE OaytHi OeroG .166 OCX 1.10 OEIpf7.40 OEIpf7.56 ClvElpfa.436 Oorox 1.56 CkJbMd .30 Coachm .01 CoastSv Coastal .40 CstlpfB 1.63 CocaO .96 CocaCE .05 Coeur .156 ColeWy J46 CokjPil.06 CdgPpf4.25 CoMn .75 IVt 10". 6I'A 39". 7 I'A 46V 2446 I7'i 16 10 I7'4j 6 32 20 23'A 9 9H 7 35"i 1716 1346 74 5' 75' M4k 61 42'4 32". 26 16 7 3Va 9 I 38' 26V. 131 104 Wh 42 20 II 23 13 26 Wh 44 32'4 60 52' VH 6 II 6 Conn n 1.20 CotM .71 Coanvn .90 ColMu .72 vtCoIGs 1.161 Comdlt .21 Comer ic s I.N Comer Ic pi 4.J2 CnHTek .66 CmlMti .52 Comdr CmwE 3 CwEpr 1.90 CwEpr 2 CwEpf 11.70 CwEptBI.40 CwEpf 136 CwE pr 2.37 CwEpf 2.67 CwEpf 140 ' CwE pr 7.74 ComeS 2.92 Comsat 1.40 CPsyc .36 Compq CmpCrt CmpAsc .10 CompSc CmpTsk .05 ConAgr .11 ConnEnl.25 ConnNGI.40 ConrPr Conseco s . 14 6'A 3 13'A 10 I 7 54 12 26 14 46 23Vi 50'A 46 19 lift 22'A 16 21 5 40 31'A 34 19 24 20 II3'A 91 105 93 100 13 27 24 32 26 99'A 65 95'A 73 36 30 36 20 46 I2'A 74'A 29 4 13-14 111 5 73'A 39 ll'A 6 46 31 19 I4'A 21 I6'A 31'A 14 51 tVl 26'A 31 61 52 64 54'A 211 9 50 37 lift 32 10'A 3 32ft 15 64 49ft ConEd 166 ConEpf 4.65 ConEpf S CniFrt ConsNG IN Corral 1.60 CnStor Corntr .64 CnPpfA4.l4 13 6 42ft 32 CtData CnOtpf 4.50 ConvHkt CvHdDf 1.40e 7 12 19 6ft 58 35 Convex CoopCo Cooper 1.16 Cooppf 1.60 CoopTr .28 40ft 14 6'A 4'A 77 3844 13 9 35 5 93 20'A Coreti Cornm CTF CntCrd .46 I .24 .40 CntCrpf 7 4 CntrMt 79e 24ft ll'A 17 I'A 30 18 Craig s Craig pr Crane .75 28ft II 29'A 11 46 23 47 16 38 16ft 92 49 29 14 25 12ft 45 31ft 40 25 CrwtCB.35 CwtdAn .41 CrayRs CritCAm CrmpK .52 CwnCrk CrysBd Cufcro .20 .80 20 CumEn Cumnpr3.S0 Curragh Curhc 1.08 CortWr I Cycart Cyclph CypSem Cyprus .80 7'A 4 13 11 34ft 21 7ft 4 20ft 10'A 24ft 9ft 25'A 13 53 36 CypMpf3.75 23ft 16ft 29 23'A 12 4ft 23 19ft 36ft 20ft 23ft 14 34ft II 2'A 13-32 22ft 3ft 4 I II 1 10 5 80ft 46'A 91ft 79 89 77ft 10ft 5 33ft 23'A 9 8 57 38 4ft 21 16 78 53 24 3 I 7-32 48ft 2844 21 18ft 32 37 161 157 105 93'A 91ft 79 88ft 77ft 89 76ft 32 26ft 32 26 27 23 26ft 18 25'A 10ft 44 23V. 42 20ft 56 42ft 14 9 26 18ft 4 1 DPLl 1.62 DOE 1.44 OalSem OamonCn DanaCpl.60 Danher Daniel .11 DtaDsg DataGn Oatapt Datpt pf Davwtr .20 DaytHd 1.44 DPLpf 7.70 DPLpf 7.37 DeSotn DeanFdi.56. OWGI ,76 Deere 2 Deival OernPL1.54 DeltaAr 1.20 OeltaW .30 Den one Dekixt 1.21 Destecn DetEd 188 DetE pf 5 SO DetE pf 9.32 OetEpf 761 OetEpf 7.45 OetEpf 736 OEprF 2.75 DEprB 275 DetE pr 2.28 Dexter .11 Dlnonst DiegPd .32 DlalCp 1.40 DiaiCp pf 475 Dial RE 1.21 DiaShm .41 DiaSO .526 ..26779 114 10 10 .. 112 294 27 294 : .. 94 29 274 29 1 . 13910 52 49 50 241086 32 30 30- .. 96U39 37 37- ; 93500 43 39 39- 3' . 599 42 414 414- ' .. 201 u72 70 71 ' .. 627 274 26' 26 . 52 54 514 514 913595 64 42' 63 3Vi 1826 94 7 64 I'A .. 2376 15-16 13-16 - 1 - .. X1069U274 25 26 , . X700 26 25 26 ..H1IIS 274 26' 26 ..Xl253 u27 26 27 19 109 29 28 294- 2710299 274 264 26'A- 13 47 35 354 35' 25 S70I 32 30 3I'A- .. 194 69 66 67- .. 459 49 48H 494- 20 6037 6 6 64... 10 124 17 16 16- 16 "J "T :; 9 367 9 9ft 9 5837 IS 13 31 413 6 6ft 31 3346 27'A 24 .. 506 6 6 39 7302 22'A 20 .. 376 40ft 39 .. 1000 41ft 40ft .. 791 3ft 3'A .. 2466 12 11 11 4259 u53 52ft 23 25ft 25ft 2340012 9S'A 88 17 3528 36 33 ,, 267 Ul2 II .. 19l3u25ft 22' 21 3391 35 33ft 9'- ft 14 - Ift 6- ft 25-2 6 ft 21'A- 39'A- ft 40- 3'A- ft 12 ft 53 1ft 25- ft 92 1 35- 'A 12V, ft 22ft- 1 33ft- 1ft (Continued on Page 1-5) .. 3460 354 30 314- 4 li

Get full access with a Free Trial

Start Free Trial

What members have found on this page