The Cincinnati Enquirer from Cincinnati, Ohio on October 25, 1991 · Page 47
Get access to this page with a Free Trial
Click to view larger version
October 25, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 47

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Friday, October 25, 1991
Page:
Page 47
Cancel
Start Free Trial

Page 47 article text (OCR)

Friday, October 25, 1991 THE CINCINNATI ENQUIRER NASDAQD-5 1427 II- 20 6' 4 795 9'- NASDAQ select 1407 4l"i-l', 671 Local stocks Sales Clos Cha, I2'i 6'4- ',4 ll' 'it Tit ... 320 274 .. 100 14' .. 836 4... 101 27 ... 3439 144-1 1170 89 21 Htsrc Hrllnd HchgA .16 Heekm HelenT Helian HWyGp Hickam HilbRg .36 Hogan ,15e HlwdPk 60e HmBen I 40 Hmelnt HmeNtr 3Com TokosMd Topps .24 TolPhr TrnMus Treadco Trnwck ,54e Trie are Trimble Trimed Tseng Tuoscp TycoTy TycoTy wt Tvsons .04 BostTc BradyW .56 Brand Bdcstln Brktree Brunos .20 Bullet BuiWT Bytex 305 27 447 49 518 2194 277 200 1355 3... I6'1- 11 10 U'4- ' 13' vt 36V4-1 7 - 'It 11 ... American Exchange Dioreu s 48 Digilnt s OigMic DigtSd DigtlSy Dionex DlrGnl 20b DomBk .44 DrecoE DresB DreyG 20e DrugE .12 Durhm I Duriron 56 DurFN s .28 DutyFs Dynasty DytchC I4U6 125 739 31 360 71 1939 260 33 1053 271 120 71 1051 3137 1491 112 175 25 i , 25' 4- 9'- ' 3- 10 Vi 244- 4 21' 1 10'4- ' 94 10'4- 28'i '1 6' ... 33 22- 23-1 38 -14 8 I6'1- 491 24Vi-l 789 18'- ' 706 34'4- 'It 1099 17' ' 115 3 Vi 1150 294-2 472 12- 874 24 'A 298 27V,- 690 104- 4 28646 2244- 4 757 44-1-16 111 17 ... Div Close Chg 16' .... 775 20 . 173 35'4- 1 2207 124- ' 179 30 - 4 142 17'- 1 191 74- 1165 26 ' 173 28-l' 3702 ll' 1 550 5 'It 6 32 3 43' ' 2569 7- 't 628 244 184 184-14 89 4 'It 60 17' 45 4 -1-16 62 7' 6559 I3V4- 1 133 26V4- 'It 769 19- 1 259 114- 14 Div Close Oig Frisch's 24 17 .... Midland 46 354 ' MGlPhr MNX MSCar MB g .60 MachTc MagmP Magnal MailBx s Manitw I MtrsNt s 1.32 Marcam Mar .72 MkTwn 96 mart el Marqst MarwTc Marsams Marsht 1.32 Matrix Maxim Maxtor McCaw McCor s .60 McGrths.32 SigmUg StgmAI s 22 SilicVly 060 SiHcnVI Simpln s.56 Simtek SmthF s Society I 84 SoctySv l)8 SttwPb Sotlwx Solctr Somatgn SomcCp SonocPd 92 SoundA SCarNt .80 Soutrst 1.08 SprtMts SpclDv Spctran Spiegel .28a StdMIc StdReg .56 Slant Tl 359 23 'It 123 174-1 Ill 21 '4 'it 663 474- 1 623 5'- ' 3348 144 . 7088 44 Vi 1774 23 -I 1700 324- 4 1537 20' 351 334 .... 385 7'- ' 437 374- 6822 30 '4 3337 l8i-3' 98 11 - 1534 15'4 '4 Homedc Over-the-counter stocks 377 74- 4 1101 17'4-l'4 CESoH CEMs CIS Ten HmBuft HorUnd .36 Hornbk 595 9'4- 14 204- 4 Div Close Chg 64 1046 85 1072 1664 345 615 AlphSolar'. CabotM Horshd 5085 5l'i-2"4 36 8' 226 12V4- IA 't .... 1' ... 2 .... .76 13' .... HospSt HuntJB .26 HuntB .60b 5525 50 14'.- '.'4 84 ft l it Vt HutchT 419 9'- 9', S't- 13-4 28-4 16 9!t Vi 22'-!' 21- 4 23'2Vi 9 - II- Vt 9',i 184- k 57' 1977 5' 'It 232 15' 4 323 12'- ' 193 7- ECCGp.77e ECIS EMPIS EglFd Easel Ecogen Egghead ElPas Elbit 20e EkjxAB 1.96e 868 33 - Vi 1509 19' l USHmcre USLngs Untgen Unilab UnBnk 1.40 UAEn A UAEnB UCitGs .92 USBcs .76 US Fad USHts.33 USTrstl.60 Umtrin I Unvlnt UtahMd Utilx .... 24 .... 10 .32 5V4 2.72 1104 .... I .19 46 i 124 40 18' .375 13 58' 1 CdbySs2.25r Caere Calgene CalBio CalMic Cambx s ' CamBlo CambNe Candla CannEx Canonl.46e CrdrHOsW Crenwk CarlCm 6Be Carmit Cascht Staple s Star Be StarTc SteArt 2776 It- viotoL hi 2 4-1-1 1359 36 -l Ving lj J7-, 1456 it- ' VilalSgn 472 194- 4 176 164-' Volvo 2.5le 373 56 l 379 22 V4 fj 491 15- ' " 83 25 WD 40 1.72a 53 31 - 4 1118 21'!- ' WPPGp.59e 1007 I'1-I6 608 15'- WasnEn 1 40 342 23 . 1002 7 . WFSL I 12 312 3541' 1281 9-i WshFOr 30 275 17 - 613 7- 4 WMSB .60 766 29- 'It 5386 27' 4 VVMSBpf3 75 2 57'i-l' 605 12' 'It Wattshd.24 285 46' ' 746 194 WausPs.60 53 76 ' UWertek 381 6- ' Wem 1914 324 -2 279 16 - 'it Werner .16 28 254 ,. , 218 8 4 . WstOne .96 49 30 . . . 3457 3-l-l6 WstnPb 401 I2"i 'It 888 9 ' Wstmrk 2071 514 4 16 19' 1 WmorC.32a 192 22V4 513 15 Weston 940 12')- ' 182 15 ' WelSeai 84 10 'It 17 134- Wettra .68 146 27- ' 3663 18- 4 Wheatly 458 10' 855 13'- ' Wicat 263 3"l-16 13740 30' WilyJAl.10 I 33' 3 40" ' WiNamt 1.60 295 584- 4 1261 33' WmSon 472 I64- 615 IS1- 4 WiknTrl.64 296 51'A I 299 I6"4- ' WiscCT 1011 19' 'It 79 6'- WiserO .40a 27 16 - 'It f Wolohn .280 90 19- Wordst 1671 6- ' 592 7 - 'It Worthg .64 1798 29 -4 5879 6V4-5-I6 Wvman.30i 171 3' . 22 20' l Y V 7 612 28 ' , W- I -it. 100 36 XLDta 126 10- ' 2495 25- ' XOMA 4916 16' 'It 291 16-l Xicor 272 2'4- ' 31 12 X.l.nx 3411 26 - ' 1379 184- Xyplex 936 224-V4 3299 344 'It YelowF .94 2521 30- 'It 3359 28 41 VorkRs 4176 I't- ' 176 174- ' Zebra 623 17' 2291 36!'i2'4 ZenLab 60 15' . .. 3336 194- 1 Zeoss 2802 15'- 'It 785 12'.i 'It Zilog 274 154 ' 701 15' ' ZionBc 1.44 316 45 4 839 334- Vt Zilel 254 6'- ' 579 204-1 ZoomTI 1839 13' 2924 10 - Vi Zycad 3188 5 - 1-16 4 Div Close Chg ... 30 -4 .... I' -' .05 5 ' .06 6 . .... 7 2.46 444 4 ... 2' .... ... 11414 .60 284 .... .46 164 .... .... 224 -4 100 52 ... .... 2' 100 23 ' .12 17 .... .68 16' .... .50 10 .... .... fit .... .80 14 .... .... 3' .... 4J4 23X-1812 IO'4- ICFNlt COS IDBCm DEC IdexxLb IHOPCp Heekin Jacor LSimd MrdDia Multicolor.. OtiioCa Physl PinnBcp'.... ProvBk RotoRtr..... SDRC ScripH Skyline Star Banc... Sunr Banc. TriStBcp Ultra Banc. UtdAir Winton Sv Zonic 4 AmSteel Am Care... ApoiloSv Atek Baldwin P... CRsL CinnFn CinMic Cintas Circle Fin.... Comair DerPkFn'.. FifthTh FrstFnBcp. FrstFrnkn.. FrstSvBcp. Fut Now GatwyFd... GibsnG GrAmCm... 1076 6'-1 2466 I8V4- 4 585 14' Vi 274 16'- Vi 712 224 346 13 213 16 - 'It 916 14'- Vi 10304 1814- ft 5 30-4 424- 'It 4' 4 1853 22'-l 463 23- 'It 184 14 ' 1651 941 2844 5S'4-l 2633 5'- 'It 1087 48' 134 9 - 'It 74 19' 10 23 ' 265 224- 4 2175 32 - 14 1.20 58 4 291 234 42'-!' 22'i-l' 8V4 30'-IVi 12 - 19'4- Vt 5'- 26 - 1 41 '4 12- 7'4 'A 29'4-l' 35 -I 6'4- 174- 4 17 16 13'4- 1 9'- Vt 294 1 26' 4 164- Vt 1.32 38 4 2313 9' ' 367 26'- 78 568 1207 12 615 3223 1888 1374 577 10 1155 2754 3149 1393 224 597 10 105 1686 1380 287 4931 10 1414 4641 925 168 1091 12 3037 433 792 18 1 7'4 .12 4484 I2-I' 1202 134- 4 1174 45 - Vi 206 27ft-l' 845 21- 6447 4t- 'It 3617 28'4- 175 40'4 Vi 90 134- ' 4826 45 -2 658 11' 5615 65Vi-114 229 25 Vi 5086 694-1' 342 34- 635 30 - Vi 313 24 - 366 17Vi Vi t 34 -2Vi 2129 10' Vi 1685 134- Vt 470 34Vi- Vi 1607 24 'It 219 204- 4 54 26'4 'It 902 19' 740 14 -IVi 2641 6''4- 147 lt'4- 4 80 234 Vi 101 17 - Vt 314 11..... 299 H'4-IVi 924 134- 1251 13- 615 354- 4 1638 18' 192 6' 1124 llVi 1565 12'4- Vt 621 15 .50 10' t .... .50 I9V4 .... ... 10' ' II '4 .36 27'!' .02 14 .... Caseys CathStr StaStBo.76 StateG .Ole StwStv .32 Stokely .20 Stolt .60 StrwbCI 1.10b StrucD s Strykr s SullDnl s Sumito 1.60 Sumgph Sumcrp .80 SumitB .80 SgmtK HS LCTcs INB Finl.20 IPLSy ImagEt Imatrn Irnucors ImuLog Imungn ImunRsp MedlmuK Medarex MedcoC.04 Medex .12 Me0Cr Meng MedMkt MedSn .32 'Mediplx Medstat Mentor .16 MentGr .24 MercBc 1.40 MrcBk .66 MrchNt 1.20 MercGn .60 MrdnBc 1.20 MerisL Merisel MeritM i MeriCp MesaAr Metro .07 MeyerF MichlFs.20 2229 147-32 229 25'4- 4 371 11'- Vt 660 31' ' 3122 41 -IV, 2283 19V.- ii 931 26 2357 I04-V4 1998 17t-l'i 5209 274-14 334 16' 243 144 5 27' A&W Bd 40 ACCCp .16 ADC AESCp ASK AST$ Adaim Acxiom Adapt Adngts AdiaSv .16 AdobeS .32 AdvCir s AdvLog AdvPoly AdvPro AdvTel Advanta .24 AdvoSy Aegon 3.72r AfBsh .40 AgncyR Agourn Ahold .421 Aicorp AirWisc Airtran .20 Akzo l.37e Aldus AlexBr .40 AlexBId 88 AliasR Akerm AlianPh AldCap 1.35e AldCaJI l.!3c A IWO AUdRsh AlstFn Alwsl AllaHIt Altera AFFF 1.50 viAWAIrl A8nkr 60 AmDntl AmEcol AFIIm AGreet .78 AM5 AMedEs ANths 1.72 AmPac APwCv ASoft .28 ATvCm ATrav s Amerifr .64 Amgens AmtcCp AnlogJc Analy .56 Anangel 1e Andrew 7'- 1 34 Elctmg Elctmd ElecArt EmpBen Emulex EnClean EngVen EnvEle EnvoyCp Enzon EqtIB 1.28 EricTls.49e EvnSut Everex Exabyte Exar Excab ExecTI Expri Eicorp 238 22' 'It 1666 16 - 1408 18-1 9542 42-34 5419 42-1 197 25Vi-3 1328 9'- 15 244. 1051 1570 575 1145 4857 33 602 76 35 2268 128 99 24 2203 819 1143 1420 538 1005 548 2143 1049 1684 17533 230 936 635 980 771 170 2330 3702 363 1433 135 295 1 1471 611 2261 'Indicates bid price of issue not listed on National Market ; System. All other prices are last trade. Dividend is annual, indicated. Source: Gradison & Company ( Imunex Imunx wt Imunmd 3 -1 264- ' 18' Vi VLSI ValidLg Vallen s ValyBc 1.20 VlyCap .80 ValNtl ValySy Valmnt .26 ValHIth ValMer VgrdO Vans Vencors Verifne Vestar VertxPh Views Vicorp Videcrt CatoCp Cekjene CelPro CelCmpf Celrln Celtrx CentxTI s Center s Center wt CnBsh .88 CFidBk s CentMd Cephm Cerner Cetus ChrmSh.12 611 I 8 V4 I8V4 NIHiaA 13 10 . H Prgioll 46 41 i . Meteor 2121 254-' ProtLfe .84 14 21' ... NelsnT 16 22 164 . Proteon 1762 15 ... Neo;Cp 95 20 1 PrvLfB I 2679 18'.... NtwkG 3608 13- Vi Psicor 136 16 ' NtwkSy 5900 154- ft PgSdBc 1.04b 902 24 - 'It Neurgn 1678 14'A- 4 PultlPb.52 I 22V4 'It Neutrg .20 3134 24'4 PulseEn 382 7'- ' NEBus .80 175 l8'4 PurilBen.12 803 21' NwbNkg 191 6'- PyrmT 623 I6V4 ' NicnR s 649 94- 'It QVC 1993 14'- ' NbleOr 1332 3'- 'It Quadrx 1840 104 ' Nordws 68 39V4-2 QuakCh.52 230 204- 'it Nordst .32 11422 32'- 4 OualMd 1007 114 tt NCarG 1.40 21 25 1 QIFoods 279 32"4- ' NStarU 69 94 . . Cwtms 3865 94 NorTst .84 462 48' ' OuntHtt 372 20-l' NwNG 1.72 103 32' QudkOf 570 174-14 NovaPtl 2219 7'4- Quick! 1444 5- ' Novels 6858 44'4- Vi Quikslv 1400 IOV4 'It Novkis 1520 18". D bkjtmaxt 583 7- ' ORPMs .68 3246 IB'- RadSys .10 84 22 '. OCharry 82 5 Radius 949 9- OESI T 9' RainTc 1055 I7'-1 01 Corp 145 10 Ratys 1060 9'- ' Osbap 363 64- '. RamHO 481 l6Vi V. OWOH 1505 8'- Ramsay s 1760 10- Vi OccuUr 355 22- Vt RastrOp 384 13'- Vi Oceaner 589 9'- Ratnrpf.47e 732 7 .. .. Octel 5771 I7'-I Regenrn 5246 17'-l OfcDpl 1808 32 -14 Regis 382 94 OffsLog 554 74 RehabCp 73 II 'It OhioCa2.46 1073 444 'it Rntrak 1042 54 OilDn .24 66 18 - 'It Replgn 18812 I6'-1 OldKnt 1.24 391 314- 'It RepWst 766 10'- 'It Onbcp .28 168 17- Vi Rshlnd 273 284- Vt Oncogn 4560 6' ' Respir 20 244 OpticC.06e 166 7'.... ReutHdl.05e 2739 48-' OpticR 470 2l'4 Rexon 599 7'- ' Optrtc 416 17'- Ribilm 10327 1-161-16 Oracle 25611 15'- 'It Richfd ,03e 533 13V. . OrbScI 209 14 .... RghtMg 15 174- 'It OrthSv 535 294 'It RiFor .40 32 33 -14 OshBA.41a 197 34' RoTech 1349 13 't OshkTB.50 211 13 - Vt RoadSv 1.20 994 54'-l Osmncs 246 17Vi-lVt RbtPhr 484 18'.- Vi OttrTPI.60 156 28V4-IV4 RochCS.42 174 54 OutSltl 707 28 -I RogCantl 2165 20 - 'It OutkGrp III 16' RoseB .16a 343 6V4- ' OxtdHIt 1113 22 - 4 RossStr 576 13'- Vi P.O RlSy 636 12'4 1 - r 4 . Rouse .60 1187 17' ' PacRIm 1787 7- RoyAppI 4910 32 -1 PDA 214 10' 'It RyanF 4456 84 PHPs 217 214 4 t Pacar 1 417 44'-! J PTelcml.26 9 274- 4 SCISyS 1606 7'' PacifCr 506 23 - 4 SEI .10 2781 23 - 'It ParmTcS 2143 40 Vi SFFed 309 84- Paychx .20 65 284 SHLSy 352 5 . . Payco 132 13'4 'It Safeco 1.48 3573 38 4 Pentair .92 150 39 Vt StJude 16501 45'4-2' Pentch 530 8'- StPaulB .40 414 114- Vi Penwsl 152 24'' StPaul 2.60 1527 61 1 PBcWorl.24 65 24 Vi SalMvts.60 70 544-4 PeoWst .46 262 13 - 4 Sanford .24 98 254- 4 PETCO 1072 4- ' SavnFd .52 666 174- ' PhrmMg 833 9 4 Schlmn .36 201 38 - 4 PbarLb 1667 12' 4 Scimed 1598 50 PhnxTc 417 7'- Vi Scitex .37e 3887 344-1V4 PMrh 359 14 ScreBd 2165 31 - Vi PicSave 998 20 Seafk) 1.20 430 234- PicTel 3357 40'-2 Seagate 2564 74 Pinktn 305 22V4- 'It Sealrgt .40 5 22Vi PionGp .84 277 204- ' SecurBc 1 296 33'- ' PionHi 1.16 1254 58 - Vt Selcth 1.04 19 154 Vi PionSv .92 83 22 'It Sepracr 1964 13Vi 'it PionSt .16 H'UVt Sequnt 2389 111-vt PoolEn 651 7'4 ' Sequoi 954 164- Possis 381 10 SrvTch 528 I6V4- Vi Powell 365 10 SevEnw 14 12 PrmrBc 68 6' Vi ShrMed .84 420 21 ' Prestek 286 254- 4 Sheldl 176 8'- PrstnCp .281 42 8- 'It Shorwd3.25e 307 94 PriceCo 5204 56- ' Showbzs 334 294- ' PrcTR .64 306 35' SieraOn 558 22 4 PrdePt 3091 4V4 SierSm 834 2OV4- ' ProdOp .14 415 I9'-1' SierTuc 1026 26 - '. 16'- 4 Metals 5'- ' 26'4 Vt !3'4 l MichStr MichNt 2 353 13 3450 5' '4 1555 23'- 4 61790 24'- it 1060 l74- ' 1718 3P4 'It 2429 15- 5729 394-2 450 6'4 306 I8V4 6964 194 1'4 1098 674-2' 74 134- 14 6208 I6V4- 232 21 - '4 3227 69'-2'4 2033 15-16-1-16 289 20'. 662 4'- ' 1127 34'-24 MicrHHs SumitTc SunMic SunGrd SunMed SunrTc SurgAfs.ll SurLsrs SurvTc Sybase Symntc Symix SynOpt Syncor Synergn Syntro SySftw.25e Systmd Systemix ChtGlf 2414 23'-l4 13259 l3-IVi 2547 10' 970 124- 991 13' 4 645 14'- Vi 302 27 - 'It 596 5 378 174- ' 93 15'4- 'It 527 9 - 11951 42'- 'It 9312 2l'-3'4 268 9 ' 2316 184- 4 10534 ll' 612 16'- 35 25 Vi 40 17 ChtOnF .64 ChkPt NEW YORK - Spot nonferrous metal prices Thursday. , Aluminum 53.4c a pound, London Metal Exch. Thu. Copper i 11.1830 a pound, U.S. destinations. Copper - 11.0605 a i pound, NY Comex spot Thu. Lead - 35 a pound. Zinc - i 49.75-51.43t a pound, delivered. Tin 3.5872 Metals Week 1 composite price a lb. Gold -1361.00 Handy 8, Harman (only 1 daily quote). Gold - 1362.10 troy 01., NY Comex spot month I Thu. Silver -14.115 Handy 4 Harman (only daily quote). 1 Silver 14.109 a troy ., NY Comex spot month Thu. ' Mercury -185 00-190 00 a 76- flask, New York. Platinum 1366 00-1368 00 troy 01., N Y. (contract). Platinum -1365.20 1 N Y. Merc spot a troy oz. Thu. ChmDsg 300 6'4- Vi 2200 1)29 9'- 6- Foreign exch. Micraos Mlcrc Micrdy Micrgfx Mcrnics Microp Micstts MidAtl MidSlh MKp MdwGr .70 5613 90V... 481 '6'.. InFocu kidBcp 1.16 InfoRes Infrmx Intrsncs Input InsitMd .10 InsitNA IntegFn 1.20 IntgDv WgHS ItgSys hitgWst Intel kitelEI htrlcln.24 mtgph htgHIt Intrleaf kitrmgn .391 IDairA s IMP InMobll Intphse Interslv IntstBak.lle Intrtrn .20 Intvce klvcrs Iomega Isis Isomdx cra-ao Ctiipcom OiipsTc Chiron CinnFn 2.72 Cintass 806 1434 t 5 205 144- Vi 539 30'-! 5010 6' Vi Circon ' 99 10'- Vt Commodities l7'4 371 1571 364- 4 1124 174 4 149 184 'A Fgn. currency In dollars Tbu. Wed. 1.7080 1.7005 .8886 .8868 .1714 .1728 .5876 . 5845 .000788 .000784 .007619 .007598 .000326 .000326 .6712 .6689 Dollar m .... fgn. currency .Thu. Wed... .5855 .5881 1.1254. 1.1276 58350 5.7875 1.7017 1.7110 1266.50 1274.75 131.25 131.61 3064.50 3064.50 1.4898 1.4950 Cirrus Cisco s. 9021 1-16 CtlUt A 1 94t 4775 10 -14 Britain Canada France Germany Italy Japan 2-Mexico Switzerlnd z-floatlng rale 9 23 Vi CtlUt B1.941 Clarcor .84 MitrHr .52 MiHtkj Mitcrn Mlnntc s Mips MblTel Modine .76 Molex s .02 MolexA .02 MonroM Moorco 05e 195 5'- ' CHICAGO (AP) - Futures trading on the Chicago Board of Trade Thursday: Open High Low Settle Chg. WHEAT 5,000 bu minimum: dollars or huth! ' 1598 11 'A. 749 16- Vt 219 69 7- '4 649 144 2240 9'4- 2277 94 ' 311 23'4l'4 399 30 - 'A 2223 294- Vi 650 13 4 1063 164- 'It 814 24 4 154 W4- 'It 508 6'- ' 39 6' 851 214 326 Tit 248 114 452 124 - 4 389 17- 295 204-IV4 2421 16 ' 432 27'4- 'It 27517 II-163-I6 2352 184-2' 1491 214 4 719 264- ' 1032 l3'l'4 102 12'- 11 1468 5'4- 57 10 903 264- 'It 115 204- Vi 572 1 9-16 Vi 3187 17'4 V, 440 13'- ' 120 17'4 494 2'- 364 36'4 1 99 IB'i- Vi 2043 15'4-Vi 388 3541' 1355 16 Vi 2063 38''4-l 608 144 2115 SI'- Vi 607 17' 1364 284 13647 6I'-1'1 540 24 - Vi 124 10- Vt 11 16'4 V, 27 16 355 28 -4 19 12Vi- 1 15884 52'-l 146 94 II IO'4 540 3I'-1 344 12 359 25' 1501 25' 23 15 Vi 837 194 4 4397 4 Vt 236 9- Vi 74 25V4- 58 35 -IV4 10 32 - 4 3331 I9V4 4 1955 10 "1- 673 9' 25 25 Vt 30 18 4 324 36 V4 718 9'- 'i 364 12'- Vi 1826 8 1-16- 3-16 9664 42VJ-2 538 4Vi- Vi 3085 4 9-16 2624 64- l FHP FallGrp Fastm 05e FedFst Fibronc FifthT 1.20 50-OffS FigieA .50 FileNet , FilBsmt FAIaBk .96 FtATn FBOh 1.60 FColBn .48 FComC 1.20 FtCmcl .78 FtFdMiC .30 FtFnCp .64 FtFIBk FtHaw .92 FtllCp .52 FPeoFn 1.50 FSecCs.92 IstSrc .56 FtTeam FTenn 1.80 FtWFn.09 Fischlm Fiserv s Fleer .20e FdLloB .15 FdLloA .15 For Am 1.08 Fortls Fremnt .86 FulrHB .62 Furon .24 FulNow T2Meds TBC TCA .26 TCell TJIntl .42 TPIEn TSICp TWHW TakeCr Talman Tandon Tanklgy TchOta TcnCom TechSol Tecum 3.20 m J.6' J.4J 3.411 .OIJ 3 66' 3 62' 3 66I4 O? 194 584 - 4 6511 24 -3 218 14 149 19 - ' 3328 26'-1 Vt 460 274- 344 154 72 30 - 'It 375 17 Vi 321 26 - 3 28V 555 12' 144 20'4 5 16' ' 519 25 -4 175 13- 'It I 32' 181 26 184 25- 117 104 4 492 38'- 192 4'4 379 I7V4-I 356 34'4- '4 771 23'- 'It 761 18' 'It 543 19 1 311 21 14 105 18'- 4 626 20"i-l 277 54- 484 IIV 530 10' 364 348 CleanH Cloth CstHlth CocaBtl 88 Cognex Cognosg Cohernt Colagen CoBcp .24 ColgeBd Dec Mar May Jul Sep Gold 1276 3'- 280 18 479 9 1792 2H6 376 ll'i- ' 356 23 -I 309 13' 1 610 16 - ' 143 99 '4 3.28 3.51 3.47 3.50' .01V4 3.314 3.27' 3.31' .01 . 3.36V4 3.34 3.35'i 00' 334 346 Dec Morrsn .64 Mosine .36 MCottee Multbk Multmt Mycogn Mylex J.4f J 40 J 40 jri 1 16'- Vi 1! 124- Vi 4 16 - '4 12- Vt 12- 4 14- 17'4-l 34 - Vt 16 !Vi 16 -I 18'- 1 48-2 77-6 24' 34' 12' Vi 17'4-l 20-4 17- Vt 19- 6 25- 9'4 6 19 l9'4-l'i 8 71Vi-2'4 1104- 'A 46'4- 4 29'- Vi 174-1 44'-l 314 Vi 314 'A 284- 'i 16 8 - ' 23 -2 19' 59' 4 12-4 134 174-1' 17- 4 20l't 25 ' 21-! 154- 'A 1IV4- Vi I6V1- 15'- Vt 35 18 1 !5Vi- 184-1V4 314 25'-! 9- Vt 7'- ' 5 14'- 1 7- Vi 26 5' ' 29 IV4 184 Vi 364 21'4-l 234 17' lit- ' I9'-I 37'4-l'4 43- ' ll'4 Vt 5 38V4-I 10'4 Vi 344- 4 21 - 18-4 184- 8'4- 4 5'- I6V4 Vi 8' Vt 124- 2l'i-'4 20 - 17 - 14 65Vi-14 Wed.'s sales 20,361. Wed.'s open int 63,371, off 416. 99 154 Vi CoCos .72 122 174 438 5 ' JJJSn JSBFn.iSe JWA JonelA JneMds 06 102 17' ColoNt .16 ColHsos 7396 15') 1966 13'4-l'A 3240 17' 4 25 1099 13"4- '4 434 54- ' 113 29 -1 163 22'4 N Tekelec Telco TIcmA s Teleblt Telmatc , Telabs Comair .40 265 676 4'- 1 3 ' Selected world gold prices, Thursday: Hong Kong late: S360 .45, off J2 .90. London morning fixing: S359.60, off S2.40. London afternoon fixing: S36I.O0, oft SI. 20. London late: 1361.60, off 3t. Paris afternoon fixing: $360.61, off S1.69. Frankfurt fixing: 1360.17, off 12.16. Zurich late afternoon: 1361.20, off 60c, 1361.70 asked. NY Handy & Herman: 1361.00, off 11.20. NY Engelhard: 1362.26, off 11.21. NY Engelhard fabricated: 1380.37, off 11.27. NY Comex gold spot month close Thu. 1362.10, off 20. NY Republic National Bank 4 p.m. Thu. 1361.50, off 50c. Comcst .14 Cmcso .14 Joslyn 1.60 Juno .28 872 18 1 COLUMBUS, Ohio - Ohio cash grain prices for Thursday: Wheat Corn Oats Beans--NE Ohio 3.50 2.40 1.30 5.24 NWOhio 3.57 2.39 UJ 5.35 . Central 3.54 2.37 1,15 5.28" W Central 3.53 2.42 1.30 5.3 SW Ohio 3.55 2.40 NA 5.32 Trends H U U L TRENDS: SL-Sharply lower; L-Lower; u-Unchanged; H-Higher, SH-Sharply higher. : ApogEn .26 AppK .48 Aoiebee (we ApdEtr ABiosc s ApWBio Apdlmu ApWMt ApktPw.12 Arbors .14 Archive Arctco ArgoGp s .68 ArkaFt Arnolds Artsft AtrlsIGs AspctTI AsdBnc .80 AsdCmAs AtlSeAr W Atmel AuBon AuraSy Aulodk .48 AulSec .22e Avntek Aitar CmBcsh .76 Telxon .01 Teradta K NACRes 16 NSBcp.24e NYMAGC .40 NashF 68a NtComBk .70 NtCptr .26 NData .44 242 234- '4 59 17 - 27 30' 76 18 - ' S 16' 609 144 'It 236 13 'It Tetra 2227 20' 1 1561 21 -I 693 15 -I' 439 17' 259 40U-14 174 19'- 'It Vt K Swiss KLA Kaman .44 1341 9Vi- Teva .17e ThrnAV s 8'4- ' 8 Vt CmCIA s .70 CmClrB .70 ComHIt Comnet CmprsL Cmptrx Cmpch CptNwk Comshr Karchr .06 1644 340 916 9 Kaslers.10 Kaydon .60 54 252 1914 1668 7914 308 230 234 545 1006 482 876 243 2600 131 2927 2605 1513 851 1365 180 107 628 959 123 166 427 1425 26 12115 442 165 704 634 860 106 701 796 779 468 680 17 1042 927 257 1848 1085 37 129 14530 1264 971 800 2708 1273 1266 1059 212 155 341 1354 2031 1594 ' 3 409 38'- Vi 513 10'- G4K .10 GMIS GNWs.20b G-IH 709 32'4-l'4 705 10'- CcdCam CncCpt s ConfTc 29 14' 30 26 'It 6 20 Conmed KelyOil KelySA .72 KyCnU .40 KeyCen .64 KeyFn 1 Kimbal .68 Kinetic .12 Kirschn KnwIW Komag Kulcke KushU Consilm ConPap 1.28 B ContlCI Great S 195 7 - 14 71 l9'4-l'4 1446 114- 4 3337 16 - 212 6'- eats Every Day Cookers CoorsB .50 Coovtl s Gantos Garnet GENDX GenTch GnBnd .32 Genetln Genetlpf 4 Genlyle Gensia Gentex Genus Geniym Geniwt Geonex Geraght GrmSv ,20e GlbsnG .36 477 1' BB&Ts .84 BHA BllfK BMCSft BWIP .046 Babage BkHgwt Baker J .06 269 35 991 1768 775 105 426 3495 211 349 CorTher Cordis CoreSt 192 CoroSft LDOSs LTX s Am The Bears. CorctCp Costco s 39 134- 4 1154 23 -4 45 22 4 169 6 Vi 164 64- Vt 39 14'- Vt 36 26' 1579 12'4- 1 8 17Vil 1305 37'4 32 57 40 6'- 'It 2529 35'-24 298 10- 806 21 3230 46'4-24 299 30'-ll 32 9'- 144 16' 288 13'- ' 1862 27'!' 1164 27'- it 81 16 - ' 167 9 Vi 83 10' 732 234-1 710 21 - ' 671 15' 435 9't ' 314 21'- 245 8'4 'It 4207 14 928 9'4- 'It 1456 8'- 'It 1132 3' 993 204- 14 ror u nie m LVMH3.45r LXE LoPete Covntry 79 171 CrkBrl .03 Cr aoin LaddFr .28 Balards BanPns.80 BcOnepfC3.50 Banctec BangH 1.28 BkSou ,39i Bankrs .52 Banta .60 BasAm GidLew .16 CrayCm GilbtA .72 27Vi-1Vi 3'A 144 -2 19'- Vi 64- ' 8- ' 10' Vt 304- 'It 23 - 14 21- Vt 8- ' 7'- 134 ' 304 35Vi-24 31'- 7'- 'A 34'4 Vi 17- l Lrestar 1.32 Criticre CrosTr CrwnAn CrwnRs CulnFr CurTch Cygnus Cvtoon LamRs Lancstr .60 Lance .88 LdmkGph LaserPr Lasrscp Lattice Lawsn .40 Lechter Legent LesPol LibtNB 1.06 LfeTch .lie Ltecore Lfelne s GishBi GoalSy GoodGys GoukjP .60 GvtTch GrdVly GrnteC .20 GrntTn GACm 02e GtLkBc .JOr GrnwPti Grosmn Grdwtr 22'i- 14 13V4 7 - 52V4-3 204 Vi ?2' 4 - Vi 10- ' 38'! 4 17'4 594- 'It 16 Vt 16'4 6'4- '4 164 264- 9'4 214- 4 16V)- 4 12'4 134 4 34'-l 27' 22'4 574 Vi 12- 'A 164- 4 41V4-2 23'l-2 39Vi- 14 5' Vi 7'i Vt 15-16- Vi 20 -I 3'4 '4 54'4 45 4 18 23'- 124- Vi 49 20Vi- Vt 24't- Cytgnpf2.50 24'-! DEP DHTch 42 539 8 75 I 435 1349 2808 30 192 26 100 1300 78 706 6244 2130 1460 381 265 81297 1201 2152 6 637 229 5 151 3729 48 1048 H DNAPI 122 363 1180 2451 547 11 'It- Vi 4'- ' 4'- 14 11' Vt 11 - ' ll'i- Vt 7l'4-l'4 I7V4 Vi 224- 'It DSC BayVw .60 BayBks BEAvion BeauCtls.28 BenJer Berkleys. 32 Bertuci BeHLP 1.24 BigS .08e Bindly ,06e Biogen Biomatr Biomets . Bioplst Biosph BioTcG Birtchr BlocDv BkkO 80b BoatBn2.l6 BobEvn .28 Bohema BonTon Borlnd BoslAc S BoslBc .60 483 38'4- Vi LfHoan LlnBrd LincFn .88 LincTI .80 Lindsy s LinearT Liposm LTI LtSwtl Loewens.01e 4'- Vi 598 206 24'- 284 Vi 12 - ' 9 - 15'- 4 48 67 154 1393 1765 3245 140 1 314 1299 84-l' HBO .30 HMO Handexs Hanvln .44 HrdgAs HarpGp .26 HausCh HthCS .09 Htlmg .04e HtMgt mthRsk HltCms Hlthdyn Hlthinf 659 1057 III 855 361 20 527 603 1062 191 338 1197 272 81 9'-', 13' Vi 30'- 4 364 l3'4- '4 30'-) I6V4- ii 23'4...... 14 - Vi 28 - V 7'- Vi 32Vi-IVi 21'- 21 - l6'4. 144. DVIFlt Danek DtalO Datflx Datscp Dauphnl.48 DeVry DektiE.161 DklcGn .80 DtllCpl DepGty 1.56 Deprn g Dsqtnc 5'- ' LoneStr Lotus Lunar 264-1 143 35 - ' 37 15 - '4 8 20 6 36' 4 23833 274 32 33'i 2478 17- Vi 347 ll'i 23 - 'la 11557 153 M 11097 MCI .10 264 ' CD Maturing? Improve your returns as much as 25 to 100 BEFORE YOU DECIDE, (JET THE FACTS Financial General 563-7007 SINCE 1979 ' Ar 1....... .a.:. Animal Yield Term lialc 24-Month (('(iiii)(Hiii(lcl diiily) $.()() Minimum Deposit Whether you have a seat on the exchange or behind a desk, Japan Airlines has a seat to Tokyo for you every day of the week from Chicago. Because nowwe're offering daily non-stop service with convenient 10:50 AM departures that you get down to business. In addition, JAL Mileage Bank members get a 25 mileage bonus every time they fly to Tokyo and back between Novemberl and December 31 So no matter what kind of business takes you 6.25 6.0 6 18-Month ('ii)omi(l('(l diiily) !."()() Miniimim I ) Msi I will get you to Tokyo before any other airline can. Which gives you some extra time . to sit back and relax before to Tokyo, take a seat on Japan Airlines. We're open for business seven days a week. FLIGHT NO. DAILY DEPARTURE ARRIVAL J1009 Chicago: 10:50 am Tokyo: 3:00pm inextdayi JL10 Tokyo: 12:15 pm Chicago: 8 :30 am (SAME DAY Elective Novumtw 1st. '9M 5.85 58 6-Month (('(llllMMIII(l((l (liiil.y) s.")00 .Minimum l)cMsil TiansoHio SAVINGSBANK What banking should be.' FD1C I INSI IKI l Japan Airlines A WORLD OF COMFORT. Subsumul penally lr wrly wiilulrjwjl Kales subi'ti to l-Imiiibv withuut noiiir Annual yulil awuinn primiul ami Interest remain on deposit at the same rate lor one yvar. DELHI 4H20 Delhi Road 471-3018 ANDERSON 7783 Five Mile Road 232-7373 NORTH COLLEGE HILL 1704 West Gdlbraith Road 9317635 Forreservationscallyourtravelagentorl-800-525-3663. To join the JAL Mileage Bunk Program call I-800-525-6451 First Class and Executive Class only. With bonus, total mileage equals II. 001 miles m First Class and 1 86S miles m Executive Class. WESTERN HILLS 6321 Glenway Avenue 662-7744 WESTWOOD 3195 Harrison Avenue 662-6363 7

Get full access with a Free Trial

Start Free Trial

What members have found on this page