The Cincinnati Enquirer from Cincinnati, Ohio on October 13, 1991 · Page 76
Get access to this page with a Free Trial
Click to view larger version
October 13, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 76

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, October 13, 1991
Page:
Page 76
Cancel
Start Free Trial

Page 76 article text (OCR)

G-8Amex, Mutual funds THE CINCINNATI ENQUIRER Sunday. October 13, 1991 High Low Lasl dig. High Lciw Last Chg High Low Last Chg. High Low Last Chg. Sales hds High Low Last Chg Sales Ms High Low Last Chg MgdRtmt p Weekly AMEX 367 9 72 366 962 3 67 02 965- .07 12 72 .04 16 41 26 II 26 41 03 12.95 1293 12 95 .03 14.60 14 59 14.60 .02 19 24 19 27 19.24 03 172 I6to 16 4 164 Ouebcg .26 Sales hds High Low Last Chg. Dtv (Continued from Page G-7) Sates Ply, tun High Low Last Otg, RBW rms ml R-n Raven 40 ReCap 70a RediCr 1090 .04 507 . .. 5.15 .... 5.11... 1188- .04 5 02 .01 1189 .07 5.12- .01 553 04 5 59 - 05 6 87- .03 19 42- .01 14 54- .02 43 .04 567- .03 1.02 4 37- .03 3 97- .01 6 01- .05 10.16- .06 1077 506 5.14 5.11 1177 501 1176 5.12 539 5 55 883 19 23 1444 30 584 107 4 35 397 401 1027 Massp Michp MN TE p Muflp NY TEp NewDp Ohup PrecMlp Progresp Select p Slock p SfrAggt StrEql Struct SlrSTt StrWGt TEBndp Utiancp KnGspt450 Kcane Kcitnly .20 KelyOG 1 80 Kenwin Kerkhtt 1470 1419 1470 10 92 10 88 10 92 .05 12 18 12 07 12 18 07 1016 10 IS 1016 .07 11.84 11.74 11.84- .07 14 45 ' 14 47 14 43- .01 16 24 16 20 16 21- .02 10.79 10.71 10.77- .02 14 43 14 21 14 23- 11 10 61 10 52 10 56- .20 10 35 10 33 10 34 .01 1175 1161 1175- .03 1043 1032 1043 .06 10.43 10 27 10.34- .06 12 55 12 52 1146 1145 14 24 14 22 14 92 14 82 12 39 12 18 14 71 14 69 1129 1121 14.56 14.55 13.51 13.57 12 27 12 25 1559 1557 19.79 19 77 1367 1365 . 1380 105 104 104 4- 4 16 110 l'4 114 l'i to 12 25 174 124 124 to 64 5329 174 16' l 164- 4 4 S' 5 5' to 11 339 104 10to 104 to 9 17 44 4 4'4 to 7 1012 9 74 1 4 24 3539 I6' 154 154- to .. 293 4to 44 44 4 . 20 7 16 7 16 7-16 . 14 94 94 8 4 4 12 51 174 174 174 4 10 171 15 I4'1 I4'l 4 21 1476 5 4 44 54 4 .. 106 7 4 7 7 4 21 2to 24 24 4 26 217 194 184 194 to 10 116 116 116 . 36SU 4d7-16 4 .... .169 24 24 24 4 39 94d 84 14- to It 317 I3to 134 134- 4 .31 II II 11 .. 276 114 114 114 .... 141 15-16 14 I I5-I6-1-I6 1847 17 66 18 00- .47 12 56 11 74 12 00- .62 1054 10 51 10.54 1100 10 93 1100- .04 9.18 9.04 9 07- .13 12 98 12 97 12 98 .02 1281 1281 12 88 ... 13 26 13 18 13 23 - 02 12 97 12 96 12 96 13 06 13 04 13 05 .01 1310 1301 1301- .01 5 71 S.70 5 75- .01 I, 95 1.95 1.95 9 94 9 86 9 89- .07 18 30 18 17 18 25- .03 14 55 14.51 14 55 26 39 26 12 26 39 1160 11.44 11.45- .24 12 44 12 38 12.44 .01 II. 14 1108 11.11- 03 16 52 1641 16 46 - 02 20.39 20.29 20.38- .04 89.47 17.45 19.471.51 RE Sec 61 RltySou.lli RedLn 2 20 Rdhvwt Ron. wtB Redknv ReoEmpn Ketema .Jerri Kinark Krty Kit Mlg KlerVu I 54 Sto 5to to Tar 7015 n Tar 2070 n TNoten Berger Group: 100 n 101 n Bernstein Fds: GvShOun ShtOurn titDurn CaMun DivMunn NYMunn Blanchard Funds: PrcMp STGI SfrGrnp BdEndow Boston Co: AAkxp CapAprnp nti mtGvnp Mgcannp SpGthnp Brndywnn Bruce n But a Bear Gp: CapGrthnp Eqmcnp FNCInp Goktmvnp HiYiektnp SpecEqt np 54 ISITrst 563 241 . 653 41390 64 4 5 54- 4 41-16 44 Koala KogrEq .41 DeLabs .30 13 3 17 174 174 to OWntd .664 '4 3-16 4 ,, OkNkwt ..319 llto II 114 Dsontrn .. 16 14 1 14 to Desont .. 70 24 24 24 4 OevnE . 242 124 12 124 to Dvrpfl94 .. 102 30 4 30 304 '4 Dug A .-. 183 44 3 44lto DiagB .. 136 34 24 34 'I DckMAg .. 2 2to 2to 2to- to DckMBg .. 5 24 24 24 Digpcnwt .. Ill 14 I1 V 4 Dicxcnn .2088 44 4 4 - 4 viOiviHfl ..131 4 '4 5-lt DixnTkt ..104 4' I 34 4 DrPeppfl.37 .966 104 104 104- Donefy .21 II 48 134 131. 134 to DrrCal 40 .1137 10 9-4 10 4 OrytMu .72 . . x549 104 94 10 to OrytNY .63 . . x90 94 9to 9to- 4 Ducom 9 86 44 4'. 44- to DupMx .41 IS 191 lOto 10' 104 4 33 172 34 34 34 5x634 94 74 7't 4 OCX Group: ktex ktexlp ktex 3 Toimc Mependence Cap: Opportp TRBdp TRGrp 409 1090 507 5.15 511 1188 507 1189 5.13 553 560 690 19 42 1457 643 590 I. 02 438 399 6.05 10.43 1776 16.01 17 83 177 10.47 1085 1245 10.50 II. 27 876 11.60 10.35 5.55 13.41 17.10 9.38 19.63 16.42 9.47 101 8.94 17.70 11.62 2079 46.22 16.74 1176 14- 4 6 - to 44 34- to . 105 . 582 TSF . 35 24 24 24- 4 TabPrd 40 208 114 II 114 4 Tasty .70 14 173 174 164 164-1 Team 14 21 129 7 64 7 4 TecOpS 30 9 40 94 S'l 9 - 4 Techtrl 1.12 16 2 26 4 264 264- 4 Tecogen 279193 14 14 84- 4 Teiasn 12 74 74 74- 4 TemR 05e 150 350 214 204 21 Telecon .19 1 4 4 ... T Welle. 1 40 18611 374 314 314- 4 TeOta .30 31 2151 374 314 314- 4 viTelesp . 4131 4d3-l6 4- to Temco . 74 14 14 14- to Temcwt .. 25 14 Ito 14 TmpGUn 60 . x47011to 114 114 Tenera 52j 3 535 24 24 24- to Temey .3 4 4 4-1-16 TxMern .. 301 14 14 14 to Texscn . 306 24 d 24 24- 4 Thermd 63 421 104 94 lOto- 4 ThCarrl ..186 to to tol-16 ThCard .. 765 I8to 17 174-14 ThETch .1593 124 114 124 Thrhs 29 851 24to 234 234- 4 ThrmP 34 182 9to 9to 9to- 4 Thrmwd .. 365 15-16 4 15-16-I-I6 ThorEn .. 27 tod 4 4- to Totutti .. 100 5-16 3-16 41-16 ToEdpf4.25 .. 125 464 464 464-4 TolEdpf8.32 8 u9l 99 90 2to TolEdpf7.76 .1600 u85 924 9341 TolEdpf 10.00 .1380100 100 100 4 Tolland . . 28 3 3 3 - to Tortel 15 747 2 4 2 2 - 4 TotCdag .. 12 5to 5 5to- to TollPet .10 II 319 144 134 144 4 TwCly 5 264 34 3to 34- to TrnsLx .12 23 41 44 4to 44 vTrnscA 08 ..55 4 3-16 3-16-1-16 vjTrnscB.03 ..14 4 4 4- to Trmn .16 12 15 17 164 164 4 TrnzBn .32 10 25 14 14 14 4 TriaCp .. 72 24 2to 24- to Tridex .. 312 14 14 14- to TubMex ..5046 104 94 104 Ito TrnBA .. 902ullto 174 174-to TrnBB .. 1102UI84 174 174 to TurnrC .501 . . 64 14 I I 4 TwPeso 141230 2 14 14 . 1616 . 171 144 14 4 144 to 10.21 .02 10.01 .03 3015- .04 998 .02 10.07 02 10.11 .04 10.37 .02 1070 10,19 .01 10.99 .02 10.19 .01 9.88 .03 10.92 .02 9.76 .03 10.54 .03 10.13 .02 15.60- .01 1022 1019 1002 999 30 21 30.15 999 997 10.07 I0D5 10.11 1001 1031 10.35 10.21 1020 10.19 1011 11.00 10.97 10.19 10.17 9.91 985 10.94 10.90 9.78 9 73 10.56 10.52 10.14 10.11 15.67 15.53 mvPfrhc P 662- .04 12 41- .09 6 62 6 55 12.52 1246 RegalBI .52 ReazlpfAI.40 RelEI pt I 50 RepGkJg ResdMg Rsrtln 1.50 Rsttnt ResRcl RspTch Resurg RevMnn RhnP rts Rkhton Riedd RioAlg Ma Riser RobtMk RobMk wt Rogers .12 RoweF .16 RoyalOn RoyPlm 50c Rymac 1.60a Rymrwt 16.32 16 07 16.32 .20 HvSer Optlfd: CapGro Hiktcm QualSttt USGvt 12 02 1190 1198- .03 8.35 8.31 8.32- .01 17.71 17.36 17.71- .16 12.55 .03 1146 02 14 24 .02 14 89- .02 1239 .07 1471 .02 1129 .02 1456 .02 13.58 .02 12 26 .01 1558 .02 19.79 .03 13.66 .01 7.04 .04 13.98 .07 1152 .04 8.20 7.63 .03 7.46 .03 9.56 .03 15.10- .11 9.93 52.06 .05 27.20- Jl 9.11- .05 10.04 .01 11.04- .02 10.74 .03 6.86 03 10.30 .02 10.28 .02 9.45 10.42 .02 10.81 .03 10.24 .01 10.40 .02 11.09- .07 11.07- .13 10.73 .01 10.73 11.12- .05 10.33 .02 10 34- .01 10.38 .03 17.55 .01 17.59- .07 23.74 .02 12.23- .02 15.33 7.69 .02 10.11 .03 13.19- .30 10.65 .04 .. 1985 2to 2427-161-16 .. 12 14 14 14-to .. 165 44 34 4 -4 .. II 134 13 134 I 231 104 10' 104 9 13 14 14 14 .19 to 1-16 to 19 X47 114 114 114- to .. 21 44 4 4 -4 .1779 4 411-16-1-16 40 31 2 14 2 4 7 392 114 llto llto ..43 4 4 4-1-16 mvResh IslelFd np LS8md . 42 14 14 14- 4 LSBpt 2.70 .. 20 164 16 164 to LaBarg 19 93 I 15-1615-16-1-16 Lancer 12 61 4'i 34 4'. to Landaur 1 DO II 139 314 314 3lto 4 Lndrr .127 4 4 4 to LdrrSv .07 21 197 74 64 7 LndsPc M . 90 64 64 64- to Lariu .. 117 15-16 4 15-16 Laser .,291 34 34 3 Lauren . 71 34 34 34 4 LawrG .41 14 x7 94 9 94 to Lawson .40 . 95 94 Ito 14- 4 LuKap 49 37 94 94 94 LeePhr ..146 1 415-16-1-16 Leiner 12 112 134 124 134 4 Ltetmen . 1606 114 II llto- 4 LilVern 16 204 114 104 104- 4 Lilyun .. 260 3-16 to 3-16 LinPTO I 122 9-160 4 4-3-16 LmcNC 30 .. 37 64. 6to 64 vLionel ..779 4 to to LitHd ..425 5 44 44- to LoriCp . 30 34 34 34 Lumex 22 991 134 124 134 to Luna 27 173 6 4 6 4 64- 4 LynchC 34 43 I7to 17to I7to- 4 Ivy Funds: Gwthn Gthmco n mtln 19.07 18 85 18.97- .11 11.50 11.37 11.50 06 5.15 S.B0 5.81- .06 1003 10.02 1003 .01 JP Growth 17 59 17 66- .13 15 86 15 94- .09 17.63 1771- .11 872 1.75- .01 10.32 10.47- .07 10 80 10.81- .04 12.79 1245- .05 10.43 10.46- .04 II .11 11.23- .14 8.73 8 76 .03 11.45 11.60 .05 10.31 10.34 .01 5.51 5.55- .03 13.28 13.34-.17 16.92 17.10 .01 9.26 9.38 .03 19 47 19.53- .24 16.26 16.42 .01 9.42 9.45- .01 2.00 2.01- .01 8 86 6.91- .02 17.57 17.69 .03 114 11.56- .16 20 59 2072- .05 46 02 46.22- .13 16 54 16 69- .13 11.66 11.66- .11 1116 11.95- .01 14 85 14.91- .03 11.40 11.41 .01 16 99 17.08- .16 16.03 16.12- .02 11.29 11.30 .02 11 42 11.43 9.25 9.25- .11 908 9.17 .01 7.57 7 59 .03 10.96 11.02 .05 7.04 7.04 13.98 13.85 1152 1144 120 8.12 7 63 7.60 7 46 7.41 956 954 1516 15.06 9.94 9 92 52 08 52 05 27 36 26.93 9.87 9.80 10.06 10.03 11.07 11.03 10.74 10.72 6 86 6.83 10.30 10.78 10.21 10.26 9.46 9 44 10 43 10.41 10.81 10.79 10.25 10.23 10.40 10.39 11.09 11.04 11.12 1099 10.74 10.70 10.73 1067 11.12 1099 1033 1031 10.36 10.72 10.41 10.33 17.56 17.53 17.69 17.41 23 12 23 57 12.25 12.20 15.33 1515 7.69 7 62 10.lt 1001 13.39 13.18 10.65 10.46 15.49 15.38 10.25 1019 1141 18.15 13 33 13.33 JP Income JWGant 9.48 9.45 9.48 14.31 14.12 14.31 1040 1040 1040- 1020 10.17 10.70.. .03 11.16 11.18 11.21 608 614 6.08- .09 2.40- .04 2.40 2.42 10.51 10 50 10 54- .04 9.85 9.74 9.83- .05 M u 74 74 14 15-16 74 1 5 3to 34 3to 13 119 .. 1711 .. 151 5 213 34 4 76 164 164 164 4 4 1 ECI ..3 7-16 7-16 M6-1-16 EcoCp .. 215 4d 4 4- to EZSfvn .. 33 2 14 14-V4 EegjFn .52 7 41 lOto 94 10 "4 vjEAL pfO . 463 to 7-16 7-16-1-16 EstnC0S.42a I 154 11 ''4 10 10 -14 Estop 2 00e II 71 134 124 124- 4 EchoBy .07 . . 9177 14 74 I - Ml EcoEn .20 12 96 164 164 16 i 4 Edslo .. 676 44 44 4to EoHtpfleO .. 44 18'. 174 11-4 EhrBbr ,. 275 11-16 to to-3-16 EksNk wt 2602 7 6to 64 to Elan 57 2657 u44to 41 to 43424 Elanun 196 30". 294 30414 Ektorad .32 I 11 9to 94 9to '4 ElcChm 13 614 24 14 14- 4 ElKSd .. 14 3-1617-256 17-256-15-256 Elsnrwi 4 499 1 15-1615-16-1-16 Elswth .56 .. 114 74 7to 74 Mi EEdmwt ..95 to to to EmpCar . 171 u 6 -4 5to 644 Endvco . 242 24 2 2 ENSCO 11 5530 24 2' 24- to ENSCptl.50 .. 579 194 114 114- 4 Engex 5 64 64 64 EntMkt . . 511 1 4 4- to EntPbs 13 1469 164 164 164-4 EnvrTc 82 44 44 44- to Envrpct . . 132 24 2to 24- to EnioBi ..467 14 14 14 4 Epitope 2453 194 17to 19-4 EqGthl 2.30 24 35 164 164 16to EqG1h2n2.20 .. 79 15to 144 154 to EqGth3nllO .. 15 15 144 144 Escagn .197 11 94 10 -I Espy .60a 10 36 llto 174 llto EsqRd .99 I 1 34to 34to 34to 4 EssxFn 1.30c . . 94 104 lOto 104- to EllLav .50e .. 16 20' 114 164-lto EvrJB .. 27 34 34 3? to EvrJ A . . 152 34 24 3to- to Excel .24 34 133 14 14 14- 4 ExpLA ..26012 4 413-161-16 .. 704 4 3-16 3-16-1-16 64 64 64 to 4 15-16-1-16 94 104 to 14 14 to 13 711 104 .700 1 4 32004 54 4 5to 54 .. 352 14 50 .. S3 .. 73 . 116 10 55 4 Ito Ito 64 7 I 100 23to 23' 4 23to to ..396 24 2to 2 to 14 Ito 6to 7to 4 - to Ito Ito 6to- to 7to 6 14 I5to 4 SCBcpn SJvV 192 SPIHpf 29t SPIPh 1.00b Sakm SalwtY2 SalwtM SalwtY93 SNk93wt SNk f93wt SFT 393pvt SNk93ct SFT 593pwt SalPhb Samson 1.60 Star to SOgopf 88 SOgopf .90 SDgopf 100 SDgopr7 80 SOgopr2.47 Sandy Sanmks SMonBs .60 SMovtg .60 Sbarro ScandC Sceptre Sere .11 Schorl SciMgt .051 Scope .60 ScurRn .50 SbdCp .50 3 4 usmtc USFGP 1.90 Unicorp Urumar 1.67c UnCap UFoodB UFoodA UGrdn UtMed .10 US Bknt USBkpf US Bio USCel us Fin UnitelV UNITIL 2.24 UnVolt UnvPat 14 3297 u 64 44 . 147 u 34 24 6 101 2 14 14 49 7 64 .42 54 54 TaxFree np 17.90 17.82 17.84- .04 USGvt np 14.51 14.42 U 50 .07 Burnnem 20.72 20.54 20.72 .05 CGM Funds: CapDevn 32.53 32 04 32 53 .14 Mutln 27.55 27.11 27.49 .01 Celmosn 11.65 11.59 11.62- .09 CalMunnp 1.74 1.72 1.73 CalTrstn 11.97 11.93 11.97 .05 CalUGvn 9.98 9.85 9.91- .07 Calvert Group: Arid 21 44 28 01 28 22- .50 ArielAp 17.93 17.71 17.88- .35 Capitlp 21.91 21.57 21.91- .07 hco 16 68 16 51 16.55- .12 Social p 28 20 28 02 28 15- .10 SocBd 16 .55 16 42 16 50- .05 SocEq 18 50 11.35 1148- .10 TxFLtdn 1066 1065 1066 .01 TxFLng 15 95 15.92 15.94 .01 TxF VT 1546 15.42 I5.4t .04 USGov 15 27 1521 15 24 CapiloEq 10.33 10.20 10.33- .06 CapitoFI 10 48 10.41 10.44- .03 Capstone Group: CshFarV 9.55 9.44 9.55- .03 . FundSW 16.36 16.24 16.32 .05 Gvtlnc 4.74 4.74 4.74 MedRs 17.75 17 66 17 66- .13 PBHG 11.43 1129 11.30- .22 Ray El 6.63 6 56 6.63 Trend 14.23 14.10 14.23- .02 CarCa 1121 12.16 12.70- .02 Carneg Ceppieto: EmGrp 11.92 11.77 11,92 .05 Growp 18 63 11.27 11.63 .21 TRetnp 11.24 11.19 11.24- .06 Carnegie Funds: Govtp 9.40 9.30 9.37- .03 TxEOhG 9.35 9.34 9.34- .01 TxENHY 9.13 9.81 9.81-.01 Cardinal 11.73 11.63 11.73- .02 CardnlGvt 1.99 1.96 1.91- .01 CntryShrn 19.30 19,16 19.25- .09 ChartBIC 11.55 11.40 11.55- .01 Chestnuts n 109.62 108.45 109.62- .43 CIGNA Funds: Agresvp 17.35 17.14 17.32- .23 GovSecp 10.17 10.14 10.17 .01 Growth p 14.83 14.72 14.83- .08 HlYldp 8.78 8.76 1.71 .05 Income p 7.84 7.76 7.81 .02 MuniBdp 8.02 8.01 801 .02 Utilp 13.67 13.53 13.56- .09 Value p 17.71 17.64 17.71- .09 Citibank IRA-dT: Balannf 2.59 2.57 2.58- .01 Equity nf 2.91 2.86 2.87- .05 Income nf 2.29 2.28 2.21 ShtTrnf 184 1.84 1.84 .01 64- to 54- 4 .. 20ulSto 15 ..2637 314 36 394 134 14 to 15 S47 14 .. 522 44 34 4 Income p InvGrp NJ TF p NYTxFrp SpecBd SpSitp TaxExptp TotRet p First Trust: TFIncmp TFInsurp US Gov p Flag eivestors: EmGfhp WTr p MMunip QualGrp TeUncShp TotRTsy p Flagship Group: AA TEp AZ TE p CpCshnp CT TE p FL TEp GATEp KY TE p LATEp LtdTE p Ml TEp MO TEp NCTEp OH TEp PA TEp TnTEp VATEp GkJRbp Flex Funds: Bondnp . Growth np Mulrtd ton Fortress Invst: AdjRtt GISIr HiQuelt Muninct 1 TPUSr UtHr 44WalEq 44Wal ForumBd ForumSt Founders Group: BkieChpnp Discv Frntrnp GovSec Grwth np fexomnp Specln WkJwGr Franklin Group: AGE Fund AdjUS AL TF AZTF Cains CalTFr COTF CT TF CvtSec DNTC Equity FedTxFr FLTF GA TF GIOpI Gold Growth HY TF IncoStk msTF LA TF MDTF MaSsTF MichTxF MNms MOTF NJTF NY Tax NCTF OhiolTF ORTF PATF PrcmRI PuerTF SI Gov SpEq TA Gov TxAdHY TX TF Utilities USGov Sc VA TF Frank kn Mad Tr CorpOualp InvGradep RisDivp Freedom Funds: Discv Envrnp EqVII Gtobll Gfemct Gotdt Gvtlnc t MgdTEt RgBkt ST WW FmntCA FremntMA n FundTrust: Aggresfp Gwthfp Groin fp mcof GAM Funds: Global kill PacBas GIT Invst: EqSpcn HiYkt n IncMaxn TxFrVA n 15 716 716 7 16 . 243 20 194 194- to 722171 114 164 174-14 7 47 I 74 74- to 14 17 374 364 364-lto .. 414 14 14 14 9.29 930 351 6 4 54 64- to 15.41- .11 10.23- .01 18 31- .24 13.33 9.27- .01 928- .01 10.47 .01 28.411.29 12.94- .15 18 46- .32 12.47 19.39 .08 2.51 .01 7.02 11.91- .01 10.49 10.46 21.41 26 69 12.98 12.87 18.78 18.46 12.47 12.39 19.40 19.24 7 51 7.52 15 80 15 63 23 00 22 86 10.30 10.22 10.50 1042 14 810 7.07 7 03 12.60 12.52 2.54 2.52 1006 1005 11.00 10.98 10 80 10.78 11.49 11.47 7 05 7.04 1098 1096 10 50 10 48 9.93 9.89 17.11 17.00 7.34 7.31 11.51 11.56 11.04 11.02 11.19 11.16 9,37 9.34 12.13 12.01 26.62 26.41 10.59 10.56 2.10 2.09 11.67 11.65 10.92 10.89 10.59 10.57 11.03 11.00 11.40 11.38 11.69 11.67 11.01 10.99 11.13 11.11 11.23 11.21 11.10 11.07 11.57 11.54 1100 10 98 6 27 64 64 64- to 12 21 304 294 304 4 .. 215 u 44 34 34- 4 I7 x9658 u734!74 22434 5 II 94 I 1-4 .. 30 3-16 3-16 3-16-1-16 .. IS 7-16 4 7-161-14 ..365 14 Ito Ito . . 149 174 17 174 to .. 41 114 174 194 4 . . 476 2to 24 2to 4 . . 610 34 24 3 - 4 . 253 24 14 24 to .562 34 3to 3to 14 49 134 134 134 4 I 21 14 14 14- to .. 31 114 114 llto .. 10 1)4 114 114- 4 1 134 134 134 to ..I950u95 4 93to 954 4 . . 29 30 294 294 4 .. 569 u 64 44 5414 .. 124 14 14 14 II 33 194 194 194- to 9 7 174 17to I7to- 4 23 1660 40to 374 374-24 .. 22 24 24 24- to 43 31 24 2to 24- to 153 I I2to 124 124- 4 6 337 5 4 5to 54 to ..51 14 14 14-to 26 1 314(014 314- 4 .. 20 19todl94 194- 4 9 140 140 140 ..36 4 5-16 4-1-16 6 120 104 104 104- 4 I 209 2to 24 24- to 10 47 74 7to 74 4 10 II 34 34 3?- to 150 324 Ito 14 Ito- to 34 144 34 d 34 344 10 69 4 11-16 11-16 .. Xl7 14 14 14- to . . x30 3to 24 24- to .. X79 24d 24 24- 4 .. Xl4 34 34 34 4 . . 33 64 64 64- 4 7 1440 144 124 13-4 9 310 64 64 64 4 14 52 114 184 184- 4 13 170 174 I6to 16to- 4 .. 42 25 244 25 to . 400 Ito 4 1 . 657 134 13 134 .. 27 144 134 144 to . . 71 14"! 14 14 - to .. 15Sul64 15"! 164 .. 70 194 184 194 4 .. 90 964 94to 944-14 9 103 102 10244 . 56 I03to 103 103to 12 157 164 154 154- to 4 14 9 ..75 4 6 Ito 12 20 94 4 to 14 9 - 4 llto 44 -I 2.51 24 20 llto II 7.02 19 162 44 4 434 20 I .. 178UI04 .. 143 7 4 MCShp.l7e AIPPr MSA .60 MSR MacNSc 48 MagCwt MagmC MePSs 161 Malard Merit Martton MarsGt Malec .10c MatSd Matlck Mattw MavTb n Maxumn Maxam McRae A .32 Medchm MedcR Medevn Media .44 MedPrp 66i Mdcorc Medlq Mediq pt MrchGp MercAn MLDMpwt Mermic ,30 MetPro .741 MetMA MetMB Metrbk .44 MichAnt Micron MidABc .60a MMame 40 Midfey .021 Micxnd .46 MinPpfS.OO Miiven MtchE .40 Moneys n MonPpf4.40 MoogA MoogB MMed MorgnF MIMed Mun4n ,72e Munvst .73 Myertl .20b 94 94- to 64 74- to 74 74- to 4 to 11.95 14.95 11.42 17.10 16.12 11.30 11.44 9.27 9.17 7.59 11.04 878 10.50 11.68 2.31 12.72 743 7.24 152 14.74 984 9.84 13.12 9.04 821 6.85 10.14 10.57 12.34 11.97 9.54 5.33 11.42 984 9.13 535 17.75 756 7.43 844 9.60 12.50 11.32 1593 15.37 426 9.49 7.91 2217 8.56 7.21 5.95 1497 11.04 .. 66 5 44 .. 91 14 4 1to to Seaport Seles Semtch Servotr ShltCm ShwdGp Shopco to to 41 50 93 460 42 74 to 4 4 24 4 to 4- to 4 to 24 to GenAgrnp GnCAMun GnMuBdn GnNYMunnp Dreyfus Premier: CAMunp CT Mup FLMunp Gnmap MOMunp Ml Munp MAMunp MN Munp NY Munp OH Munp PA Munp TXMu MuntBdp DuprKyttn Eaton Vance: EVStk GvObkjp Growth p tKBosp Invest fp MunBd Nautilus STGWt STTsy p SpcEqtp TotRet p Eaton V Marathn: CalMnt Eqlnt FlaTxF t Hilnct MATxF t MITxF I NtMunt NJ TF t NYTxF t OhTxFt PATFI EclipEq n Emblem Fund: EarnEq IntGv OH Reg RcHEq SIFxd EmerldEq EmrldUS EmpBM Endow Enterprise Group: CapApp GvSecp Grlncp Gwthnp HYBdp mttGrp PrecMp Equitable Funds: BdenBt GovScBt GwthBt GrlnBt STWFp STWBt TxExBt EqtyStn Evergreen Funds: Evrgrnn TotRtn x ValTmn LtdMkt ExcelMidas ExInvHip FBLGtht FPA Funds: Capit Newlnc Parmnt Peren Falrmt n Federated Funds: ExchFd n FBFn FIGTn FFRTn GNMAn FGROn FHYTn FITn FIMTn FSIMTn ' FSIGTn FSBFn FSTn FGVTn MexCap Tg2Yrp Fenirnore Fidelity Invest: AgrTFnr AMgrn Baianc BkwCh CATFn CAhsn Canada CapApp Comer Conor Sin Contra CnvSecn Destiny! Destinyl DisEqr EmgGronr Equttnc EQtl Equtlndxn Europe ExchFd n FldelFdn FlexBdn GloBd GNMn GvtSec n Grolnc GroCo HlghYlddn tisMunn kitBdn IntlGrl LtdMunn LowPrrn Magellan MlTFn MATFn MNTFn MtgeSecn Muncpln NYHYn NYktsn OhTFn OTC Ovrsea PacBas Puritan ReaEstn RetGrn ShtTBdn Sped Sit StkSIc Trend n USBI Utiincn Value n Wrldwdf Fidllnvlnstlt: aARPn EqPGn EqPIn IP LTD n IPSGn TEPLIdn Fidelity Selects: .50 121027u29 27to 27to- to . . 230 104 10 104- 4 . . 294 34 3 3 -4 11 X09 16 15"l 164 19 I 704 704 70"! 4 24 VTX Vader VaFrg .30 ValyRs s .62 Valspar .60 VKCal .65 VREF 8.60a VREFI.69e Verit VtRsh Veroncx Versar VetAm n Vet Amur! Viacom ViacBn Viatch Vicon Virco ,04a Visx Vitrootc Vivigen Voplex VutcCp 80 9012 U 64 d 54 54 14 7.58 15.80 .03 22.97- .17 10.27- .02 10 45- .07 12- .03 7.06- .05 12.60- .03 2.54 .07 1006 .01 10.99- .01 10.80 11.49 .01 7.04 10.98 .01 10.49 9.93 .01 17.11 .28 7.33- .08 11.57 11.03 11.18 9.37 .03 12.11- .02 26.62- .02 10.58 .01 2.10 .01 11.66 10.90- .02 10.58 11.02 11.40 11.68- .01 11.00 11.12- .01 11 23 .01 11.08- .01 11.56 10.99- .01 9.80 4.69- .01 11.09 10.44 .07 11.75- .03 10.53- .03 7 86 .06 11.01 8.77- .08 7.11 10.96 21.31 .07 1.70- .01 14.02- .06 I. 07 .01 8.88- .14 II. 14 .02 10 33- .07 10.38- .02 15.04- .05 10.24- .03 11.14 13.14- .07 10.00 .01 10.47 .01 11.42- .05 .. 17973ultodl ..2205 94 9 9 - to 4546 1110 13-16 10 15-16-1-16 .. 312 74 d 64 64- to ..I241l2todll 114-4 3 1037 344 324 344- 4 7 4 54 5 5 - to II 2865 114 17 174- to .. 1959 174 16to 164- 4 . 9465 U404 34 40454 301006 22 204 204-1 2 643 2 d Ito 14 .. 52 4 13-16 41-16 441067 34 3to 3to 2 3 i 34 3to 5 70 124 124 124 to 9 122 34 34 3 ,.300 3to 34 34 4 II 65 Ito 14 94- 4 16 61 IS'4 144 15' e to .. 513 21 20to 21 to . . 19066 204 20": 204- to 31 79 9to Ito 9 141104 S 44 434- to 46 1 4 4-4 23 113 15 144 15 . II 44 44 44 .. 56 14 I Ito 10 36u364 3Sto 364 4 ..Il00u63to 63 63 1 . 220 7-16 4 7-16-1-16 17 1945 I9to 114 114- 4 . 3910 194 dl64 194-14 . y400 554 544 55 to 7 103 7 64 64- to 11 10 104 104 104 to . . 170 44 44 44- 4 42 171 14 14 14 .. 74 24 24 24 to .. 191 104 10 10 . . X3251 104 104 I0to to II 171 14"! 14 14 - to :,n . . 29 114 194 194- to 12 156 6to 54 6to . . 574 30to 294 30 - to . 649 30 29 294- 4 9 61 284 274 284 4 55 131 24 24 24 4 7 36 64 64 64 . . 1029 134 12 I2to- 4 .. 252 15-16 13-16 15-16 to 25 681 144 134 144- 4 .. 66 14 Ito Ito .... 16 5 164 164 164- 4 11.91 11.96 15.76 15.46 10.29 10.23 14.06 13.95 20 89 20.77 15.86 15.79 58.36 57.67 9.62 9.54 10.12 10.10 9.18 9.16 11.64 11.55 20.94 20.79 1.36 1.34 10.66 10.61 10.26 10 25 10.23 10.23 10.26 10.25 15.47 1534 23 20 22 90 9.92 983 10.75 1062 1022 10.70 15.07 14.99 11.77 11.75 12.95 12.88 12.05 11.99 19.02 1886 11 217 954 93to 954- 4 .. 312 15-16 7 -16 15-167 -16 .. 96 14 74 14 to 5 441 14 d 74 14 to I 143 124 12 124 to .. 13 14 Ito Ito- 4 19 33 34 33to 334 4 9.81 4.71 46.21 45.63 46.21 .04 11.10 1108 10.44 10.42 1178 11.73 10.57 10 49 7 86 7 81 11.02 1099 FATchn FFP Fabmds FalcCbl .14 Fibrbd Fidfn .41 Flna 3.20 FtAust .43C FAusPr I.Ola FICntrl .10 FtEmp 1.40 FFBcp Ftfcer 1.02c FNtCal .20b FtRpBc FischP FltcGE 112 Fianign FlaPUt 1.00 FlaRck SO Fkjka .40 Foodrm Frdwt92 Frdwt93 ForstC A 731 ForsfCB.23i ForstLS Forum .09( FounHI FounPw FreqEI Friedm ,13r FrlesEn Frtschs.24b FnFd M FruitL .. 21 Ito 1 I 13 7 114 llto 114 w 13 ,114 22to 214 214- to 14 296 214 19to 20 -14 17 I 174 174 174- 4 885 7.11 .. 12 4 to 4 SierC4 SierCap .13 SierCpt .13 SierO .16 SierOpf .16 SierClpt .31 SierHS Sitco 24 SmthA .80 SmthB 80 Smthpt 2.13 SGCacpwt SCEdpl 1.02 SCEdpf 1.06 SCEdpl 1 08 SCEdpl 1.19 SCEdpf 1.45 SCEdpf 7 58 SCEdpl 8 70 SCEdpf 9.96 S0OC0 Spartch Spetng SpiSupn .12 Stage StarrtH Slepan .64 StrlCap SterlEI StvGpA StvGpB StorPr 1.00 Summa SumtTx .14 SunCtys SunNurn SunJr SuprSr .89 SupTltk Synaloy .44 Syslln 21.31 21.72 1.71 868 14.06 14.00 76 14 14 to 1 .. 26 2tod 14 2-4 .. 47 164 154 154-lto .. 10 164 154 154-14 325386 324 304 31 -Ito .191 4 7-16 4 to 123901 254 234 234-14 63 17 2 14 14- to 11.52 25 31 44 .409 7to 291 19 2 4 44 74 to 24 4 44 64 24 44 10.01 1516 14 87 7.15 7.13 4531 4529 20 59 20 44 10 84 10.72 13.11 12.97 5.77 5.75 6.34 6.29 16.31 1606 7 35 7.34 6 70 6 69 7.02 7.01 685 685 702 7.01 1166 11.60 6 86 6.85 7.89 7.88 13.24 13.23 7.04 7.01 11.69 11.47 11.21 1115 9.95 9.91 11.52 11.40 1.89 8.87 981 979 10.10 10.02 15.14- .04 7.15 .02 45.35- .15 20 51- .15 10.79- .04 13.11- .01 5.77 .01 6.31- .03 16.08 .34 7.35 .01 6.70 .01 7.01 6.85 7.02 .01 1166- .07 686 .01 7 89 .02 13.24 .01 7.02- .02 18.69 .01 11.19- .08 9 93- .02 11.52- .09 89 .01 9.79- .01 10.10- .01 07 8.96 15.40 15.27 5 9 36 5 . 10 5to 5to 54 II 299 2to 24 2to 34 639 13-16 4 11-16 4 11 77 23to 224 234 54 15 48 15.36 7.24 7.21 134.27 132.80 2 54 54 .11 4 3-16 41-16 54 4 24 4 2to 24 to 211045 164 154 16to 54 2to 44 94 15 7353 .. 292 . 19 10 214 Wdpf 1.979 WanoC WangB WRIT 116 Watsc B 16b Watsc A 20a Wthfrd Wthtdpf Wedco Weldtrn Vetco .25 WelGrd Wesco 86 WAmBc .41 Weslair WstBrC Westcp .12 WslEngn WIRET 1.12 WichRO Wickwt Wickepl250 Wiener WinstRs WisPpf 4.50 WcJIHB 20a Wldlnc 1 Be Worthn .. 273ul8to 174 Hto14 .. 17 54 54 54 6151 3 24 24- 4 20 740 224 214 214- to 19 22 134 13 I3to- to 12 12 Oto 84 Ito- to ..5777 54 54 54 H 2 29 29 29 to 16 13 u 14 I 14 to .. 161 24 d 14 2 - 4 7 17 164 154 154 to 31 254 24 d 2 24 14 39 60to 59to 59to- 4 10 x394 u2l4 114 21424 .. 214 2to 2 24 5 14 14 14 to 14 273 114 II 114- 4 15967 7 54 54- 4 121201 13 d!24 124- 4 44 214 14 14 14 .. I040 U3-32 1-121 1-167-121 .. 231 154 144 1541 .. 17 24 24 24 to .. 13 5-16 5-16 5-16 1200 0624 60to 62424 12 25 4to 44 44- 4 .. X1604 94 94 94 9 644ul74 164 174 4 14 34 94 54 24 6 54 64 54 54 4 5to 4 12 56 . 251 .. 37 I 167 14 19 124 124 124 to 16 10320 20to 194 194- to 44 94 to to 15.76 .11 10.28 .02 14.02- .01 20.85- .11 15.85- .08 51.36 .34 9.57- .06 10.12 .01 9.18 .01 11.59- .04 20.89- .22 8.36 .01 10.64- .02 10 25 .01 10.23 10.26 15 47- .02 23 20 .11 9 89- .03 1075 .01 10.72 .01 15.04- .04 11.76 .01 12 95- .01 12 05- .01 19.02- .08 11.52 .03 10.01 .03 15.35- .12 15.41- .06 7.23 .02 11427 .21 24.26- .14 13.41- .01 15.36- .10 23.01- .14 16.20- .01 14.71- .14 25 03- .09 13.79- .04 14.54 .01 15.71- .41 88.08 .06 19.05- .09 7.04- .02 11.88 .03 10.87- .03 9.92- .02 19.31- .09 25.71- .34 12.72 .03 1147 .03 10.30- .02 13.15- .24 9.56 .01 12.51- .03 67.17- .40 11.23 .02 11.38 .02 10 73 .01 10.71- .03 I. 41 .01 12.13 .01 1129 .02 II. 16 .02 23.84- .02 26.52- .35 1290- .12 13.67- .01 10 10- .14 11.14 1102 10.34 10 28 10.41 I0.H 15.09 14.95 10.27 10.21 11.16 11.14 13.17 13.08 10.00 9.99 10.47 10.46 11.43 11.39 5to 64 759 3-16 to 64- to 4 NFC .12e NVR Nabors Nabrwt Nantck NapaVI .24 NslEnv NIGsO 40b NHItC 1.40a NtPatnt NtRlyl NewLne NMxAr NYTEI .64a NY Tim .56 19 3 I3to 13 13to ..2446 4d to 11 299 274 264 274 692 114 104 II 222319 U84 74 74 to to 15 36 V 34 34 1 I5to 15to 154 to .. 1732 4to 4 44 .. 77 124 124 124 29 3144 13to 124 124 ..3875 84 d Ito Ito-4 . . 20 44 4 4 - 4 14 40 54 534 53to- 4 5 201 34 d 24 24- 4 71 64 64 64 6 217 104 104 104- to .5030 5 34 34-14 14 56 14 40 14.45- .14 13.80 1161 13.71- .14 14.17 14.02 14.11- .13 9.74 9.67 9.67- .03 106.77 105.64 105.97-1.51 138 00 136.84 137.64- .65 138.51 137.34 137.80-1.11 Newcor .20 vjNewLn NicNsA NichlsC Norcen .60 NorcA g .60 : x-y-z 24 24 74 7to .. 35 .. 77 . 53 24 V4 74 4 14 to TCS TIEn Til TRC .. X69 10 94 10 to 49 5405 214 19to 204-14 4 X6I 74 7to 7to- 4 835 7-16 5-16 7-161-16 24 5095 14to llto 1P4-24 .. 975 144 llto 114-24 .. 257 204 704 204- 4 7 194 194 194 4 31 14 I 14 to .. 535 54 d 4to 4to- to . . 2174 174 16 164- to .. 26 134 13 134 to 177 214 204 21to to .. 180 4lto 48"! 414 to . 802 3-16 to 4-1-16 41 59 14 Ito 14 14 14 .. 1410 214 194 21 lto 13 136 174 16to 17414 Xytron Ziegler ,52a 20 1754 12 114 114 Norex Nortnk NAVac NCdOg .20 Nthby NIPS Of 4 25 NwtGdg NuHri Numac GNAktct Weekly mutual funds GTI GWUtln Gainic 1.02c Gaiecg GdxCbl 1.40 GamaB Gar an 1.00a GaylC GdmS Gemco GnAuto GECwtY GECwtM GnEmp GnMicr Genisco GenvDr.24b GeodRs Giantfd 66 GCR .11 Glatmr 1.20 GDI0ai.22c GoVide GoVdwt GldFId GorRupl.00 Graham .21 GrhmFI GrnBio GranFd Grangg Grertn Grelnef .20 GrdRnd Grdnes GCdeg 40 GCdR pr.47e Gundkt 151211 124 114 llto- 4 ..3597 tod 4 7-16 . . 35 14to 134- 4 19 291 34 3to 3to- 4 10 15 324 314 314- 4 .. 999 34 24 34 to 166 77 64 64 64- 4 ..31 4 4 41-16 69 154 11-16 4 11-16 .. 90 4d3-l6 4 .. 25 M6d 4 4-1-16 ..105 24 d 2to 24- 4 9 153 9 9to 94 4 .. 59 5-16 4 5-16 14 393 I3to 124 124- to 9 23315-16 14 15-16 14 6055 23tod2l4 23 4 19 67 124 124 124 14x154 52 50 50 -24 9 409 4to3 13-16 4to13-l6 ..1065 4 4 4-1-16 .. 30 4 to to- 4 . 247 5-16 4 4-1-16 13 171 244 234 234- to 16 51 174 164 164- 4 352883 IO'I 94 104 4 . . 96 7to 7 7-4 .. 31 5to 54 54 .. 25315-16 14 1 3-161-14 . . 566 34 34 34- 4 19 121 154 144 15 .2561 54 54 544 5 306 10 9 9 -4 .. 311 64d 64 6to- 4 XI313-16 34313-161-16 26 246 114 174 174- 4 High Low Last Chg. 13.35 13.24 13.31- .04 8.71 8.69 8.71 26 .20 25.97 26 20- .05 12.03 12.02 12.02- .01 47.85 47.44 47.70- .70 11.44 11.36 11.41- .03 14.71 14 57 14.69- .03 14.15 14 02 14.15 .03 12 84 12.81 12.82- .01 2.08 2 06 2.08 11.75 11.69 11.75- .02 1051 10 40 10.44- .06 12.0S 11.97 12.05- .08 10.44 10 40 10.43- .01 H OI 1101 11.07- .03 11.73 1163 11.72 02 73 161 1.71- .02 26.21 25.92 26 01- Jl 7.40 7.39 7.39 10 48 10.41 10 46- .02 9.78 9.69 9.71- .06 11.11 1102 1107- .03 14 35 14 16 14 32- .10 13.91 1177 1387- .08 1561 15.54 15 55- .03 18.97 18.75 1197 .03 .108 44 4to .1166 12to 12 NNYMn .79 44 4 NEW YORK .AP - Weekly investing Compa-I2to '4 nies giving the high, low and last prices lor the week with the net change from the previous weet s last price All quotations, supplied by 11.74 11 63 11.74- .02 10.02 10.01 10.02 .01 16.11 16.63 1681 .05 6 69 6.65 6.67- .01 me NVionai Association ol Securities Dealers, Inc. relied net asset values, at which securities coiild have been so'd OOkicpl.llc OBrien OMI 12c OSuivn .21 OdetB 94 to 54- 4 14 to 94- to 6 to I 3 46 94 984 54 117641 9to 16 43 104 IS 5 64 20 II 44 High Low Last Chg. 19.83 19 57 19.73- .14 13.10 12 98 13.09 .03 Janus Fund: Flxlnc n Fundn Grthlnc Twenn Venfrn WrWW JapanFdn John Hancock: AstAlp Bondp CATE Globlp Growth p MATE NY TEp PacBas p SpcCqp Strlncp TaxEx p USGvSp GvSpp KSMun Kaufman nr Kemper Funds: BkjeChp Calif Divmco EnhGv EnvSvc FLTx Glome Grlh HiYiekt Income InllFund MuniBd NYTF Retlrel Retlre2 ST Glob Summit Technol TotRetrn USGyt Kemper Invst Pt: Divine t E quilt Gvtt HiYkt I Shtmtmdt STGI TotRet t KeyCnvt p Keystone: CusBI t CusB2t CusB4t CusKIt CusK2t CusSII CusS3t CusS4t mtit KPMt TxETrt TaxFrt Keystone America: CAPIFp CPI2I Eqfncp FITxF p GovScp GroStkp HrtGrp HrlEGrp HiYldp InvGrdp Omega p PaTxF p TaxFree p WrktBdp Kidder Group: Gvtt KPEt KBIntEqnp LPIFG: IntMuf TFf Landmark Funds: Balann Equity n NYTF np USGvn LMHn Legg Mason: Gvtmdnp iivGrnp MDTxFrp Sofnvnp TotRet np VolTrnp Lexington Grp: CrpLeadn GNMAn Global n Goktfdn Gtnmcn TEBdn TeehStn WrkJEmgn LlbAdG LtbAdT Liberty Family: AmLdr Cnvtncp FTiefn HilncBd x TxFree USGvSec UtiFd LindDvn Lktdnrn Lord Abbeth Affiliated p BondDebp x DevelGth p Eq 1990 p FdVatup GlEqp Gllnc p GovtScc p TaxFr p TxFrCdp TFNJ TaxNY p TFTXp VakiAppp LoRVF Lutheran Pro: BroHiYd x Fund Income x Municipal MFS: MIT FmOev GrthStx, CapDev Special Sectors p Emg ToflRet GvSecp GovktPtsp FMBnd GvPrp Hiinc Hiln2 IncOp MuniBnd MuCAp MuAL MuGA MuMAp MuMOp MuNY MuNC MuSC MunTEp MuniVA p MuWV MunlHIY WktGv WldTR MFS Lifetime: CapGr t Global t Sectrt EmgGt Gc)t GovPIt ' Hilnct mtrmct MunBd I QuelBdt TotRet t mim Funds: Bdtncn Stklncn StkGrwn StkApn MIMLIC Funds: AsstAI IWl MtgSect MSBFdnp Mackeniie Grp: AdiGvp AmerFdp CAMunp Canada Flxlnc p Grlncp NalMup NATRp NY Munp Memsiey Funds: CeApt Convt 44 to OdetA OhArt .24 Ottten .24 18.53 18.43 10.83 10.82 7.01 7.00 11.40 11.38 10.07 9.91 13.35 13.22 11.11 10.93 9S6 9.31 10.32 10 26 5.27 520 1795 17.83 99 8 88 13.01 12.87 16.11 15.55 12.33 1120 14.01 13.88 1071 1074 10.25 10 II 10.19 10.12 10.36 10 30 10.75 1063 I. 99 186 10.44 10.43 17.66 1754 II. 56 11.55 19.19 1903 9.45 9.39 11.72 11.59 11.23 11.13 10.41 10.32 10.45 10.40 13.52 13.31 15.11 15.05 Orel! OneUpflM 16 80- .15 Oneita .491 103 1 204 204 204- 4 34 752 23 214 224- 4 34 16 9to 94 94- 4 .. 32 134 134 134 16 41 104 10 104 .4009 164 134 15to 4 5 16 14 Ito Ito 4 50 74 74 74- to .. 267 Ito 14 14- to Orgngn 24 26 24.12 13.48 13.42 15.36 15.13 23.01 22.67 16.70 16.01 14.84 14.70 2503 24.79 13.79 13.74 14.54 14.36 15.97 15.67 8808 87.11 19.05 1890 7.06 7.01 11.88 11.85 10.90 10.81 9.95 9.87 19.31 19.13 25.92 25 67 1274 12.69 11.47 11.46 10.32 10.26 13.98 13.79 9.57 9.55 12.51 12.44 67.17 66.37 11.23 11.21 11.39 11.36 10.74 10.73 10.74 10.67 41 140 1113 12.12 11.29 11.28 11.17 11.15 23 84 23.62 26.73 2646 12.99 12.86 13 68 13.57 10.18 10.09 16.13 16.63 9.13 9.31 21.22 21.00 14.65 14.46 47.55 46 13 1070 10.64 1269 12.60 29.27 29.00 9.52 9.46 8.69 1.67 24 38 24.07 11.27 11.17 10.50 10.45 9.72 9.70 10.82 10.80 11.46 11.30 13.33 1308 31.48 30.97 13.58 13.47 10.36 10.21 28.27 28.03 15.84 15.55 13.52 13.23 9.61 9.43 12.29 12.17 15.66 15 56 10.72 10.53 11.96 11.79 33.74 33 05 28 59 28 41 76.56 75.73 14.12 14.01 16 50 16.38 27.73 27 37 19.24 18.96 1140 11.26 13.05 12.95 12.91 1264 19.68 19.26 11.74 11.60 1821 1800 29.06 28.88 26.76 26 45 36.77 36.50 Orion A Orion B OxtEgy 9.32 21.15 14.65 47 55-10.68-12.63-29.26 9.47- H 875 1.71 .01 1041 10 47- .02 1166 11.68 .04 2.21 2.30- .02 12 63 12 61- .03 7.42 7.42 .01 7.22 7 24 .02 I. 48 6.51 14.55 14.55- .20 982 9.83 .01 982 9 84 .05 13 04 13.05 01 9.01 9.04 .03 8.18 6.21 .02 6.73 8.73 .16 10.11 10.13 .03 10.56 10.56 .01 1124 12.31..:.. II. 88 11.94- .0,1 9.53 9.53..:.. 5,27 5,79- .04 11.33 11.42 .01 9.78 9.81- .01 9.24 9.29- .03 5.33 5.35 .02 17.64 17.66 .01 7.50 7 54- .01 7.41 7.43 .02 642 6.44 .01 9.60 9 60 12 43 12.47 .01 11.27 11.31- .04 15.84 15.92- .03 15.31 15.37 4.25 4 26 .02 9.41 9 49 7.82 791 .02 2187 22.17 .05 6.47 1 54- .05 7.13 7.21 .01 5 89 5.89- .08 I486 14.96- .08 1103 11.04 .01 6.08 8.09 .01 1004 1005 10.06 10.07 11.95 1210 .06 1048 10.49 .02 10 39 10 45- .03 14 79 14 87- .23 19.19 19.31 .05 22 64 22 67- .36 6.32 6.34 .03 1.88 8.92- .02 17.76 18 07 .10 10.62 10.63 .01 10.27 10 29 .03. 10.19 10.23- .03 14.66 14.70- .02 2472 24.90 .02 14.27 14.33- .19 10.54 10.54 .01 9.38 9.31- .31 11.89 11.97 .06. 11.17 11.29 .02. 10.45 10.47 .02 . 9.57 9.63- .02. 15.94 lt.ll- .05 10.64 10 67- .02 10 34 10 38- .04 15.02 15 02 15.77 15 84- .04 1076 10.80- .04 14.53 14.59- 08 11.47 11.58...'. 816 8.21- .03 11.42 11.47- .07 475 4.80 1606 16.26 .01 1026 1027 .02 12.07 12.12 .01 1020 10.21 .06 9.41 9 45- .01 9.95 9.97 .02 13.21 13.38 .06 936 9.39 14.91 14.93- .17 9.91 9.92- .06 1091 11.02 .05 8 57 1.60 .01 10.66 10.68- .03 27.54 22.64 .01 11.23 11.31- .02 988 1000 .04 I. 57 1.57- .23 9.43 9.48 .01 10.57 10.68 .07 12.15 12.26 .04 10.74 10.76- .15 8.87 8.90- .04 2.92 2.94- .01 11.34 11.36 .02 10.81 10 83 .02 4.98 4.91 II. 29 11.30 .01 9.97 9.98 .01 10 67 10.73- .02 9.53 9.54- .03 7.99 8.00- .04 16.91 19.12 .01 162 6.65- .09 6.52 6.53 .01 13 80 13.93- .07 11.41 11.61- .04 10 80 10 86- .16 11.26 11.36- .04 83 8 87- .06 15 19 15 40 M 1987 20.05- .11 11.69 11.76 9.39 9.44- .02 6.89 6.94- .05 13 50 13.57- .02 8.98 9.01 .01 4.61 4.66 7.31 7.34 .05 600 8.04- .01 10.73 10.75 .03 542 5 43 .02 988 990 .03 1010 10.12 .02 10.95 10.97 .02 11.13 11.14 .02 10 30 10.32 .02 11.49 11.51 .03 11.66 11.69 .03 1009 10.10 .02 11.35 11.37 .03 11.12 11.14 ,03 9.20 9.21 ,02 12.37 12.43 ,02 9.26 9.29- .03 13.30 13.40- ,01 ' 12.79 12,13- .05 ' 12.51 12 68 !02 ' 11.57 1177- :04 ' 4.41 4.71 ,02 7.02 7.07- ,02 5.54 5 56 ,03 921 9 25 ,01 151 152 J)2 9 12 9 86- .02 9.80 9.87 jOI 99 1.99...,'. I03t 1047-JM 10.11 1021 JM 12.11 12.94- J5 12 67 12.76-.03 1506 15.73 JM 1066 1072- JM 14.35 14.49- .15 10 04 10 04- JJl 11.21 1145 .11 10 74 10 26 .07 7 99 1 09 .01 9.92 1000- .04 195 9 03- .03 9 63 9 65 .03 431 434- .02 9.17 9,17 .01 It II 11.44- .12 10.07 10.12- .03' P-Q 12.11 12 61 1211- .01 1006 10 00 10 04- .02 10.34 10.33 10.33 29 82 29 46 29 82 .04 15.78 1561 15.74- .04 26.79 26.59 26 79 .02 15.71 15 64 15.72- .05 17.43 17.39 17.40 .02 11.75 11.55 11.64- .10 10 59 10 57 10 59 .04 9 90 9 12 9 89- .02 12.24 12.13 12.19- .04 19.26 19 06 19.19- .24 4.42 4.37 4.42 .01 10.04 10.00 10.01- .02 6.27 6.11 6.27- .01 11.66 11.61 11.64 .04 10 05 9.92 10 05 .05 15.31 15.12 15.31 .06 14 14 14- to 44 44 44- 4 9to 14 9tol 14 I 14 to PEC 1ST PLM .40 PMC .51 PSBPn 160 PcEnpf7.64 16 207 llto lOto 104 9.69 .02 24 15- .42 11.27- .05 11.67 11.55 15.73 15.59 9.59 9.56 10 32 10 25 13.54 13 37 10.80 10 76 989 9.87 17.18 1698 11.49 11.38 1437 14.25 11.35 11.79 7.15 7.05 19.00 18.85 12 39 12.37 12.99 12.89 8.56 8.54 13.93 13.73 25.04 24 80 4 55 4 52 4.54 92.95 91.77 92 95 .20 12.95 12.95 12.95 10.61 10.53 10 59- .01 11.11 1102 11.09- .02 11.74 11.65 11.74 14 23 14.14 14 23- .03 5 84 5 81 5 84 .03 9.70 9 61 961 12.92 12 80 12 92- .05 10.83 10 81 10 81- .01 11.10 11.01 11.09- .01 12.50 12.32 12.50- .05 11 50 1143 11 50- .04 11.91 11.75 11.91- .03 20 40 20.20 20 40- 04 13.34 13 26 13.31- .03 28 50 28 32 28.41- .27 15.73 15.62 15 68- .03 31.93 31.54 31.67- .35 16 51 16.34 16.58- .01 13.75 13.65 13.71- .04 22.05 21.74 22.05 .05 13 66 13.63 13.66 .02 12.76 12.70 12.76- .05 13.90 13.82 13.87- .03 16.49 16.30 16 49 .02 21.86 21.61 21.86- .11 11.62 11.54 11.60- .09 17.41 17.34 17,41- .12 11.42 11.40 11.40- .01 14.77 14.72 14.75 .01 14.56 14.53 14.53- .02 15 00 14.97 14 91 15.20 15.01 15.20- .04 10.49- .01 9.72 10.91 .01 HAL HMG HUBCO .40 Hattax .20 HaEP 1.60 Hatttynl.50 Halsey HaHywt Hamptl 1 271 Hmput 44e HangOl Harken Harlyni Harvey Hasbro .24 Habbrwt Hasting ,60a HthCr 1.71 WtttCh HHCncn HdthM .61 KM HHvst Hrtmdn Heico .10 HemWr.JOr .265 34d 24 24-4 31 1481 64 64 64 to .. 272 54 5 54 .. 3 I 74 I .. 142ul2to 114 12 to . . 1300 7to 64 7 - to ..2129 54 5 54 9 21 3 3 3 -4 . 412 4 4 4.- to 332965 294 2lto 294-14 .. 155 14 14 14 IS 6 40 39to 39"! to 9 619 174 164 17 4 .. 62 14 14 Ito .. 194 2to 24 24 to 9 62 124 I2to 12to to .996 4 3-16 3-16-3-16 . 1595 34 24 34- 4 21 30 7 d 7 7 - to 11.46 .03 1313 .09 31.48 .20 13.S9- .03 10.30- .13 28 27- .27 15.84 .15 13.52 .19 9.61 .04 11.40 11.31 11.40-10.49 10.41 10.45-10.42 10.39 10.42.. PcEnpf 4.36 PcEnpf4.40 PcEnpt4.75 PacEu n.20e PGEplA 1.50 PGEptB 1.37 PGEptC 1 25 PGEpfD 1.25 PGEptE 1.25 PGEptG 1.20 PGEptW 2.57 PGEplV 2.32 PGEpIT 2.54 PGEplHl.lJ PGEptR2.37 PGEpfP 2 05 PGEpfO200 DT.CnlU I 04 dipper n Colonial Funds: AdvGktp CalTE CorpCshp Fundp GvtSec p GrwthShp HighYldp Income p IntEqtp MA TF MITE mnte NY TE OhTE Smlndxp Strtlnc TXUsp TxExpt p US Gov p USktip Colonial VIP: DivRelt FedSect Gwrht Hilnct HYMunt mfHdgt Columbia Funds: Fixed n Govt Grthn Munln Specln Common Sense: Govt Growth Grolnc MunB CmwIthBal Compass Capital: Eqtylnco Fxdtn Growth Shrttnt Composite Group: BdStkp Growth p mcoFdp NW50p TaxEx p USGov p ComPIStr Conn Mutual: Govt Grwth TotRet Copley n CorEqtn Counselors Fd: CapApp n EmGthn FixrJncn GbblFdn IntEqun mtGvtn NY Munln CntryCaG CowentGrp CowenOpp CumbrktGn OR EurEq n Dean Witter: AmVait CalTxFrt CapGrot Convtt DvGtht DIvGfht Eqtlnct Eurot Gfclt GPktst HiYkt titmdt MuCAt NYTxF t NtRst PacGrt PrcMt Premier p SearsTEnp TexAd np Managed! STUSp Strait TaxEx USGvtt UtHnf ValAdt wwmc wwwdt Delaware Group: Dectrl Dectrlp Ddawre Delcapp Delchf DdcnHp GvtkxHp hvl kiveslnp TxFrPa Txms TxFrUS Trend Value Dimensional Fds: US Small n Japan n UKn Contn Fixdn GIBd Govtn IntGv DodgeliCox: Balann Income Slock n Dreyfus: A Bondn CalTxn Cap VI p CvSecn Dreyfus GNMAnp GwthOpn Index n CisMunnp liter mn Levoe MA Tain NJMunn NwLdrsnp NY Tax n NYTEeinp NYlTxnp Peopmd SMhtTEn ShUGvn SfrAggp Strtlnc p Strtlnvp StrWIdp TxExpt n ThdCntrn USGvBd USGvhn Dreyfus General 9.06 8.99 9.15 9.79 9.46 6.05 967 12.18- .11 12.77 1268 12.26 12.19 11.55 11.47 31.87 31.49 11.45 11.43 37.64 37.22 11.71 11.63 13.23 13.17 14.42 14.16 33 46 32 85 78 67 77.59 10.03 1002 1241 12.34 1461 14.66 14.11 13.94 8.09 1005 10.07 12.10 10.49 1046 14.98 19.31 22 75 6.34 I. 95 18.07 10.63 10.29 10.24 14.73 24.95 14.43 10.55 9.61 II. 97 11.29 10.47 9.65 16.12 10.61 10.43 15.04 15.89 10.86 14.66 11.51 25 11.50 480 1626 1027 12.12 1021 9.46 997 1338 939 1502 1000 1103 860 10.71 22 64 18.31 10.00 8.60 9.50 10.68 1226 10.83 8.94 2.95 11.36 1083 4.96 11.30 9,98 1075 954 8.05 1912 75 854 13.94 11.61 1091 1136 889 1541 2005 11.74 947 7.00 13.61 9.01 4.69 7.34 8.04 1075 543 990 1012 10.97 11.14 10.32 11.51 11.69 10.10 11.37 11.14 9.21 12.43 9.31 13.42 12.85 12.69 11.77 471 ' 7.09 5.56 9.25 152 989 9.67 900 1047 10.21 1300 1274 1523 1077 11.54 1005 1145 1027 609 10 04 903 9.67 434 9.86 1644 15.66 .08 1072 .27 11.79- .27 33 67- .37 28 52- .17 76 56 04 14 08- 06 1147- .07 15.73- .07 9.58- .01 10.27- .04 13.37- .2t 1080 989 .02 17.15- .07 11.49 .02 14 32- .22 11.29- .08 7.05- .21 18.9t- .09 12.38 .01 12.99- .05 56- .05 13.75- .11 25.04- .01 9.05- .04 98- .30 9.75- .02 9.44- .02 6.05 .07 9.66- .01 10.05 .01 11.54 .02 1100 .02 11.59- .20 841 9.89- .02 11.77 .02 20 .01 10.78 .01 1009 13.03- .02 11.52 .02 9 31- .02 12.27- .04 14 92- .06 9.01- .03 15.03- .11 16.01- J)l 12.96 1132 .03 20.99- .24 636 .02 636 .02 89- .03 1000 1000 107 .01 11.00- .01 1168- .01 10.34- .23 15.39- .15 14 171 12to 124 124 to .pSoVVji" m m 5to to . ,w . w W PGEptJ2.32 7.15 7.75 7.95 .01 613 5-16 4 4 16.45- .01 1.23- .02 6.66- .06 5.51 .02 1.24 6.67 5.57 PGEpfl 1 09 ' 26 203 124 124 124 4 p,, 27.73- .09 19.24- .47 11.37.. ..a 1 . . . 3997 3 2to 3 4 113 7045 24 24 24- 4 13 IS 224 214 214- 4 9 66 54 54 544 20 51 214 214 284- 4 13 03- .10 12.91 .02 Pecifpf500 PageAmn PW Nk pwt PWNkcwt PWcacpwt PatCps 44 10.07 10.04 11.55 1153 11.00 1089 11.73 11.59 41 1.26 9.92 9.86 11.77 11.76 20 III 10.71 1066 1009 10.07 13.03 12 90 11.52 11.50 9.40 9.37 12.32 12 22 14.92 14.74 9.11 907 15.13 14.98 1601 1513 12.96 1211 1132 11.15 21.04 20 94 4.36 6.35 19.33- .51 I. 17 1.10 1.16- .04 II. 08 10.97 11.05- .14 11.81 11.73 11.81- .08 5 25 5 24 5.25 .01 1006 10.05 1006 .01 9.37 9.21 9 35- .05 15.21 15 06 15.11- .07 7 17 7.77 7.17 .05 21 74 21.61 21.74- .13 19 32 19.21 19 25- 06 1 88 1.82 116- .01 13 07 12 99 13 05- .03 1607 15 91 16.06- .04 18.11 18 09 II 12- .21 26.09 25 80 26 03- .15 9.12 9 07 911- .01 23 81 23.66 23.77- 08 7.71 767 7.71 .04 9 96 9.95 9 95 1033 1078 1032 .05 1090 1088 1089 .01 9.96 9.90 9.94- .02 1001 1001 10.01 9.64 9 51 9 60- .04 10.69 10 67 10 68- .01 11.22 11.17 11.22- .01 10.82 10 74 10 74- .07 12.13 12 02 12.13- .03 43 29 42.92 43 29 .17 10.07 9.81 9.81- .43 18.44- .15 1083 .01 7.01 .01 11.39 .01 10.01- .01 13.35- .25 10 98- .12 9.31- .35 10.29 .01 5 21- .09 17.95- .13 881- .17 12.91- .16 16.18 .79 12.20- .20 13.91- .16 1028 .04 10.22- .03 10.19- .03 10.34- .02 10 75- .04 186- .17 10.44 .01 17 66- .07 11.56- .01 19.19- .01 9.45- .09 11.72 .02 11.73 .02 10.37- .04 1044 .01 13.52 .01 15.18 .07 unavaH 1277 12.25- .09 11.51- .04 31.87- .06 11.44 37.64 11.66- .05 13.23 .04 14.30- .25 33 24- .37 78.39- .67 10.02- .01 12.48- .04 14.68 .03 14 09- .25 10.22- .01 17.90- .10 13.25- .01 15.72 .03 12 93- .09 12.52- .09 1237 22 90- .02 22 54- .01 11.54- .01 10.14 I. 97 14.51- .11 17.34- .11 14.32 .06 1191- .05 1104- .01 34 .0! 9.82- .03 15.50- .17 12.29 OS 10.25- .11 10.25 14.21- .11 10 03- .01 II. 71- .09 10.55 .01 10.20- .01 10 28- .03 1049 12.63- .04 10.29 .06 988 .03 10.12- .03 19.70 .15 18.62 .04 50 41- .17 14.07 13.15- .03 12.80 .01 10 43- ,03 10 84- .23 2177 .04 1020 .01 1435 .12 9.95 .08 5.11 4 81- .02 5 07 .01 997- .01 5 95- .01 1022 .09 3.76 5 20 5.55- .03 4 95- .05 1105 .06 4.57 5.11 40- .07 12 759U404 37 31 -14 . . X3II 44 4 4 - to 15 165 14 14 14- to .. 77 12 114 114 .. 11230 1)854 834 84 .. 1150 49 49 49 4 ..I500 u50to 48 SOto14 .. 17I0U54 53 53 -4 .. 193 84 Bto Ito- 4 .. X82 194 194 194 4 .. X34ul84 174 184 4 .. xTO 16to 164 164- 4 . .xlOl 164 I5to 154- 4 .. Xl4 16 154 16 4 . . X307 154 15to 154 . . X121 294 284 29 4 . . X59 284 274 274- 4 .. Xl91u29 284 284 4 . . x!3 144 14 144 4 .. X155 284 274 274 4 .. X77 25 4 25 254 4 .1132 254 244 254 to ..X83 25to 244 244 .. xll 274 27 274 4 .. X359 254 25 254 4 .. Xl4 27to 264 27to- 4 .. x6 14 14 14 .. 905 64d 54 54- 4 .1325 634 62 63424 ..154U64 54 641 .21057 6to 74 ..103324 2to 24-to . . 203 14 14 lto '4 26x4391 364 354 364- 4 . 48 24 24 24- to 14 32I2UI24 104 114 4 32 293u 94 7to 9tol4 5 24 24 24- to 7 Ito Ito lto to .1731 114 11 114 11 15 264 254 264 4 .. 215 26 4 25to 254-14 15 125 194 194 194 4 . . 14 34 34 34- to . . 94 94 9to 94- 4 .. 97 I6to 164 164 4 . . 141 5to 5to 54- 4 .. 91 14 14 14 .. 60 104 94 104 4 74507 22to 20 22tolto ..41 14 Ito 14-to 13 3 7 64 7 10 10 37to 36 37414 20 191 2lto 21 214 4 17 239 24 234 24 to . 3612 20to I7to 194 4 155 113 I 74 74- to .. IS 14 14 14 to 11 391 354 34to 35to ..... . . 107 24 24 2to- to . . 13 14 14 14- to 146996 204 II 194-14 22 I 94 14 94 4 16 to 7-16 7-161-16 20 380 154 IS 15 to 35 4 to to-l-16 33 3032 154 144 144- 4 31 13 124 124 to PamHkt 11.71- .20 1121 .09 29 06- .01 2676 .11 36.57- .20 !'i !?2 "l! "I4- 'PrkPanOSe GT Global: Amer p Bondp Europe p Govlncp Grlnc ttthCrp kitlp Japan p LalAmG Pacific p Wkjwp GW Sierra Tr: CatBdp Cplncp EqOppp GvSecp Grlncp Sltntlp NtMunp Gabeti Funds: Asset np ConvSc Growth np Value p Galaxy Funds: EqGrth EqtVal HiQBd InlBd GatewyGr n Gatewylndx n GeicoQOfpn Gen Elec Inv: EHDivn ElfGIn Elfunlnc n EltunTr n ElfunTxE S&Sn S8.S Lng n GnSecn Gintd Group: CapApnp Erlsanp GintlFdn Goldman Sachs: AdrGv CapGr Gfcmc SeEq ST Gov Gradison Funds: EstGrpn Govlncp OppGrpn Greenspmg Gwth Wash p Guardian Funds: Bondn ParkAv Stock n HlhsEqp HTMgFI HanifnCok) Harbor Funds: Growth n mtln CapApp n Value n Bond Harvester p HeartGvp Heartland p Helmsman Fds: BluChEq DiscEq EqJndx GrthEqn Income n tncEq LtVol OHMun QuanEq , TFInc Heritage Funds: CapApp p Divine p 1 hcGrp HIMark HoracMnn Hummcrn Hunllngtn Fds: CPI Globl Hard Hiinc IAI Funds: Bondn IntFdnf Region np Resrvn Stock n Value n IDS Group: BluCpp Bondp CATEp Dtscovp DElp EquitPIp Extrhp Fedhcp GMjBdp GloGrp Growth p HIYdTEp InsrTEp kittp Hntyri viMerEn HtgMd Hkhav Hiptrn .36 Hoico 1.34c HotyCp .60 HmOin Hondo HoopHJ .36 HrnHar HtlwtS HovnEn How 1.00 Howtck HubdA 1 36b HubeU 1.56b HudGn 15 349 154 144 154- 4 Paxars PayFon PeerTu Equity n LtdTrm n Amer Capital: Const CorpBdp EmGrop Enterpp Eqtylncp ExchFd FdMtgp Gov Seep GvTg97 Grlncp Harbor p HYWtnvp MurriBdp PeceFndp TxEHYp TaxEx p AExpEV American Funds: AmBalp AmcapFp AmMutlp BondFdp CaphBlp CapWkjp Eupacp Fundlnvp Govtp GwthFdp HTntp mcoFdp mtBdp InvCoA p NwEcon p NewPer p SmCpWp TaxExptp TxExCA p TxExMDp TxExVAp WshMutp AmGwth AHrtgen AmeiY Akivln Amer Natl Funds: Growth iicome Triflex Am Perform: Bond Equity kitBd APIGrfp AmwyMutf Analytic n AnchCap Armstngn Aquila Funds: AZ TF COTF WTF KY TF OR TF ArchCap ArchOiv AscPIStk Atlas Funds: CalTF Grotnc GvtSec TF Bd BB&K n BakrGv n Babson Group: Bondn Entrpn Gwthn kill Shadow n TaxFree n UMBStn UMBBn Value n BaircBIChp BalrdCap BaronAstr Bar tlett Funds: Bale VI n Fixed n VI tntl BaKomBal BeaconHln BdAtBd BetAtEqn Benham Group: Adr&ovn CalTFLn CaTFhn CalTFHn CaTFIn CqGro GNMAN Goksnn mcGro MTFIn MTFLn Tar 1995 n Tec 7000 n Ter2005n TarTOlOn 970 958 9.57 9 59- .20 9.51 9 55- .03 469 4.63 4.61 .01 2187 21.65 21.87 .07 15.31 15.11 15.31- .03 10 80 10.72 10.77- .02 11.78 11.66 11.74- .11 10.64 10.60 10.64 .01 unaval 12.56 12.41 12.43- .It 8.27 1.21 1 24- .07 12.74 12.64 12.73- .04 23.50 23.46 23.49- .11 6.91 6.84 6.91 .03 10.12 1011 1012 .01 1008 1007 1008 .01 11.10 11.09 11.10 .01 1071 10 27 1021 .01 10.18 10.11 10.18 .01 12 55 12.42 12 55 .04 10.11 10.11 10.11 20.45 20.15 20.45 .05 .. 1704 3 2to 3 to 4 344 344 3-64 . . . . ..560 74 64 64 4 12x169 204 194 204 4 . 210 54 54 54- 4 It 95 494 474 414-1 17 991 514 494 S0to-14 10 I7U2I4 21 21 4 iPegGk) .10) IPenEM .80 IPennTr IPenRE 1.72 AAL Mutual: CapGrop Income p MunBdp AARP tivst: CapGrn GinieMn Grwhcn HQBdn TxFBdn ABT Funds: Emergp FLTF Gwthlnp utimcp AddisnCa p AEGON USA: CapApp HiYkt Gwth TaxEx AFA NAv AFATele AHA Funds: Balann Ful Lim AIM Funds: Chart p Constlp ConvYdp HiYkt p LimMITr p Summit WeingEqp A M A Famly: OassGt on GfcGfhpn Giblncnp USGvPlnp AMEV Funds: Alt Alp Cepiltp CapApp Fiducrp GovTRp Grwthp HiYkjp TFMN TF Nat TFNY USGvt AMF Funds: AdtMtg CpBdn InttLKj n MtgSecn ASOBd x ASOEq x AcrnFdn AfutureFdn Advance America: EqkK TFmcp US Gov p Advest Advent: Govtnp Gwthnp HYBdp Inconp Spclnp AlgersSCp t AkjrGPI Aliance Cap: Alianccp Balanp Canada p Countptp GtjSmAp Govtp Grotncp HiYkjp IntlAp msCalTxp itsMunip Montncp Mortgp Mltht MMSAp MMSBI MurvCAp MunlNYp NtlMunlp NEurAp Quasar A p ST Mlap ST MM Techp WkJncp AlpnCA Alture Funds: GvmtB Grwth Income TFInc Amer AAdvant: Balann 20.13 19 83 20.13- .06 11.40 11.36 11.39 .03 9.93 9.91 9.93 .03 13.74 13 65 13.74 .01 9 84 9 82 9 83- .01 636 92 1001 10.01 21.05 20.83 20.97- .11 108 ICH CHpf 1.75 CNBW .15 Gt OTCp 11.02 1099 11.70 11.61 1044 10.31 15.39 15.21 1048 .02 1090 .02 10 24- .02 10.93- .03 11.05 .02 . . 1667 34 24 3 .. 564 124 llto 124 4 10x331 64 54 54 to 494 1431 104 94 94- 4 .. 70 15- It 4 4 .340 34 34 34 I 100 164 164 164 .. 701 46 454 454 4 10 06 10.00 10.03-1006 1004 10.04-9.53 9.47 9.49- SelAIrr SelAGWr SelBior SelBrdr SelBrkr SeQir SelComr SeiDefr SdElecr SelEUtlr SeEgyr SelEnSvr SelEnvr SeFinSr SeFoodr SetHHtir SeHndlr Selfnsurr SeLesrr SelMDr SelMetlr SefPaprr SelRegr SeRtlr SdSLr SdSottr SdTechr SelTder Sdumr FklPlymth: Europe p GovSecp GrwOppp HI Mup HiYlektp IncGthp STBdp Spec Slip Fidelity Spartan: CAHYrn aHYnr GNMA Govfnn Highlnr LtdGv LTG Mkimc rn Munlnr NjHYr NY HYrn PAHYrn ShtlnMun FlduCep n Financial Funds: Dynamcnp USGovtnp Energy Envirn Eqty Europe n FlnSvc Flex kilGov mtlG UtHn TxFrenp Goldn HlthScn HIYktnp Industrlnp IndxKonp Leisure n PecBas n Seftncmnp Techn FtAmEq FtAushcf FtAusLlqf FstBostG FstEaglnr FtHewMu Fst tivcstori: BKMpp OoMp Govtp HkjhYdp 10.15- .01 5 64 6to 64- 4 11.45- .04 28.50 .02 10.45 .02 11.04 .02 64 9 14 7to 7to to 9to- 4 14 to 74 to 10.49 .01 I. 25 4 24 6.25- .03 27.42 26.90 26 90- .45 21.63 21.27 21.34- .43 14 51 14.34 14.35- .32 103.05 107.52 102.56- .43 102.91 102.70 102.97 .06 110.31 109 89 110.28 .04 101.10 107.52 108.03 .01 3861 38.37 3868 II. 24 11.15 11.21- .03 4380 43.17 43.80 .12 (TlDHtl 48 tnpOtlgl.10 ctcOport Inciter mcfMkt 57e kilDH kitted ,24b itstron .12 eisSypf.251 hstSy WlgSy InCtPd InFmSv .70 10.72 .02 llto 114 to 9,68.. 34 1395 7to ..669 94 II 5 14 31 53 74 19 146 12 ..I0t 44 10 7650 44 ..205 1 4 . . 10 34 13 23 u 104 10.53 10.50 1051 12.10 1199 1209- .06 10.37 10.29 10.34- .03 10.44 10.43 10.44 10.46 10.40 10.45- .05 15.75 15.74 15.75 .02 1.59 1.51 1.51- .01 14.03 13.91 14.03- .11 11.23 11.09 11.23- .03 12 50 12.35 12 36- .21 960 9.51 9.59- .02 9.03 9 02 9.03 .01 14.65 14 55 14.65 .03 11.15 11.13 11.15 19.15 1195 19.12- .14 16.55 16.42 16 54 .01 21.19 2091 21.19 .02 14.67 14.47 14.56- .12 17.33- .05 17.90 17 66 1326 13.19 15.72 15 53 12.97 12.93 12.52 12.31 1231 12.32 22 90 22.73 22 54 22 37 11.54 11.40 10.34 10.31 97 1.97 14.58 14.45 17.40 17.21 14.32 1413 12.91 1276 11.06 10.98 I. 34 8.21 9.85 9.75 15.70 15.37 12.29 12.12 10 30 10 25 10.25 10.13 14 22 14.11 10.05 9.96 II. 74 11.63 10.55 10.53 10.22 10.20 10.78 10.18 10.50 10.41 12.63 17.54 10.29 10.28 9.88 982 10.12 1005 19.70 19.46 11.62 18.47 5063 50 25 1407 1403 13.19 1304 12.11 12.73 10 47 10 35 1100 1084 21.77 21.63 1020 1019 14.35 14 It 9.95 9.80 511 5.74 413 4.79 5 07 5.M 991 990 5 95 5 93 1072 1007 3.71 177 5.21 5.19 551 553 499 4.93 1105 1783 451 4.57 5.19 5.17 1.41 131 9.63- .01 4 44- '4 34 4 -4 14 14- to 34 34- 4 94 104 4 13-14 41-16 7.13- .06 11.71 .11 9.75 1.70 1.73- .02 15.20 15.13 15.16- .10 7.67 7.65 7.67 .02 11.10 1106 11.10- ,02 14.11 14.76 14.90- .01 19.59 19.25 19.40- .41 17.12 16.17 16.96- .26 6.25 6.16 6.25 .01 12.51 12.41 12.51- .02 5.53 541 5.53- 02 1199 19 67 19 99 .02 10 22 10 70 10 77- It 9.34 9 75 1 30- .04 2.44 2.42 2 44- .01 5 36 5.35 5.36 01 14 65 14.49 14.56- .22 12 77 12 74 12.77 .03 9 17 9 16 9 97 .02 11.79 1164 11.71- .09 9 06 196 901- .05 1.99 1.99 1.99 93 9 92 9 92 9 93 9 92 9 92 Penob .20 PeriniC PernCpt2.12 Permi Peters PtHeat .66 PWLO ,17e PlcoPd PltWVa 56 PltDsm 80a Pltway n .60 Pltwy A 1.10 PlnRsc PlyGem .12 PlyRA Polrln 5.00 Polyphn Portage PortSyi PraireO PritHtl PratLm .56 PreciA pfdHtm PrpdLg PresRA 80 PrcsRB JO PrcsdB PrctdA ,10 PrcCom PrmFn PrFnpf PrktOI Prism ProtCre PropCTSOe Prvenc .14 PrvEngl40 PSColpf4 25 PbSttn 1.72 PbSt7n 144 PbSI 1 1 80a PbSt9l.56a PbStl0nl4Oa PbStllnl36e PbStl2nl70a 259 I 119- .11 3664 u 44 34 4to 4 33 Ito Ito Ito t 10 10.49 10.46 10.91 10.88 10.26 1019 10.96 10.89 11.05 11.03 10.16 10.12 11.52 11.40 28.50 28.15 10.45 10.43 11.04 11.02 10.49 10.48 10.24 10.21 9.68 9.68 17.35 17.22 9.63 952 7.39 7 21 11.21 11.05 8 98 1 82 16.77 16 66 11.45 11.74 13.97 13.73 15.91 1582 1253 1241 15 04 14 90 10 00 9 92 15.55 15.51 4.11 4.06 4061 4029 4.58 656 5.07 5 01 10 76 10 66 16.09 15.92 13.15 1296 135 633 2082 2066 1286 1271 10.43 1036 10.01 991 10 It 1009 1201 12.04 10.51 10.50 171 1 u 34 24 3414 I240ul5-lt 4 14 to 2706 64 44 64 to 54 54 54 5to 44 44 34 3to 4 4 t 47 lit 7 .. 709 54 to 54- to 44- 4 34 4 4 I 24 to 4 4 .. 100 12 70 12 62 12 61- .08 9 91 9 89 9.90- .01 to-1-14 I 2 14 4 24 to 14 . . 952 2to .1105 14 .. 112 24 .. I 14 .. 414 5-16 112062 4 kitColn g eitOnrt rtColwt InCorAi tltMovIt titMurn WMurwt HtPwr IHTIch IntTIr ItThrpf IGC tvexCps tverson to to 2 1 9 32 9 25 9 25- .14 22 11 22 03 22 IS- .19 32 12 31 93 32.12 .06 4 to 2 I - to ,. tl to .. 30 4 .. 2 1 .. 17 1 .1139 II' 10 SOt 44 3-16 7-32 10 90 10 63 10 61- .21 244 3-It 5-32 5-32-1-32 16.77- .11 11.24- .31 13 97- .17 15.91- .04 12.53 .01 14 90- .22 9.95 15.55 .04 410- .01 40 61- .09 658 .02 5.07 1076 1609 12.91- .11 6.34- .01 20 71- .12 1786 .04 1043 .07 1001 .01 1014- .01 94 104 44 44- to 11.26 11.15 11.21- .04 I 70 3tod3to 34-4 27t 3to 3to 34- 4 2574 314 304 304- 4 33 4 II-I4II-I6-I-I6 997 994 971 927 996 995 912 195 9 97 .03 971 .01 996 .02 191- .24 14.26 14.12 14.88 14.84 12.99 12.89 It 1.12 1229 12.17 1502 1493 1138 1129 16 07 15 88 1170 1117 1381 1386 17.37 17,15 1601 1598 12 93 1291 31.72 31 30 15 24 15 72 1704 17.01 11.16 1114 1375 1351 1271 12,77 11.59 1157 32 79 32 37 1351 1339 20 84 20 52 29 32 29.12 1271 1277 715 780 13 83 13 65 1210 12.73 14.11- .07 14 88 .05 12.91 13- .07 12.29 .01 14.99- .01 1131 16 07- .12 1170 .06 1388 .02 17 37 .01 1601 .02 12 92 .02 31.72- .0 1524 .01 17 03 .01 11 16 ,03 13 75- ,09 12 71 11.59 32.71- .04 13.44- .07 2070- .31 29 23- .19 12.78 .01 7 85- .02 1371- .05 12.71- .02 10.07 1005 1007 11.11 11.14 II. IS 963 9 61 962 .01 896 193 194 .01 1061 1060 1060 .... 1020 1007 1070 Jadyti .50 23 57 174 164 174 4 ..I300 U5I 49 51 14 .. 794UIS4 144 IS4I . 288 12 llto 12 4 10 102 144 144 144 to 11 61 124 124 124 to 13 142 124 124 124 to 1382 114 114 llto- to 1147 lOto 104 104 4 .. 97 114 II 114 to .. 166 74 74 74 10 56 10 48 10 52- .03 21 1 19 14 Ito 14 492195 144 13to 134-14 ., 177 9-1607-16 7-16-1-16 II 41 llto 114 I9to 4 , 364 II lOto 10"- 4 31 I 15-16 15-16 15-16-116 14 22 14 Ito 14 to 7 7to 74 74 to Jetron JhnPd Jondnt .60 JonesPI Joule JupM 1205- .10 20 62 20 49 20 56- .22 9 93 9 92 9 93 ill 993 9 9? 9 92 24 35 23 91 24 35 .34 191 1.91 199 1003 10.02 10.03 .01 1056 10 50 1054- 02 14 10 14 00 1405- 09 1063 1055 1060- .03 991 9.97 9.91 11.31 11.29 M M- 0I 10.51 .01 PbStl4nl36 PbSIISn 64 PbSI It n 96 PbSII7n 60 Phytic a n OS 784 1 05 .01 1211 1205 1211 10 52 1051 10 52 .01 1136 11.30 11 33 .03 71 49 7112 71 49 .20 53.13 52 54 52 91- .09 35 44 34 66 35 14- .23 75 19 24.43 24 80- .31 J H"! l4 f 4 4 1-4 .'..44. 1334 13.13 13.34 .10 5.15 5 09 5.12- 08 11 57 11 50 11.54- .01 4.50 4.49 4.50 .01 .. I59u9to .. 134 u 7to .. 270 I .. 21 7 14 14- to 7 74 4 74 I - to 44 7 10.12 74 164 154 U-pbSt20n .40 (Continued on Page G-9) )

Get full access with a Free Trial

Start Free Trial

What members have found on this page