The Cincinnati Enquirer from Cincinnati, Ohio on October 1, 1991 · Page 16
Get access to this page with a Free Trial
Click to view larger version
October 1, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 16

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Tuesday, October 1, 1991
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

B-8NASDAQ THE CINC INNATI ENQUIRER Tuesday, October 1, 1991 NASDAQ select I J .,.o.,,i..iIM..,.- c RsWnd Respir ReuiHd i.04e Kexon Ribilm There aren't many jobs available lhat pay I sZS- .... Salts Clost Cho, A 100 HEALTH COVERAGE PLUS DENTAL - PHARMACY (GROUP RATES) For Small Business Owners Sell Employed and Individuals Call for details 922-0578 II xTV.v 1 AV that 1 ctnd ol money. However, many people lhat I JTS V K Jj5 own bui sinesses do maKe $100,000 and more every year! We are the leading fianchisor in the $135 billion 571 83 3609 m 632 362 56 27 509 1482 337 657 1710 299 2508 1408 169 1236 25627 23' 1 "1 26 1 ','1 49 '1 7'? 6"i 141 41 17' 3, 344 . I0H- ' 54'1 34 I9'4 61- '4 I7'4 '4 6'4 .... 14's '4 12' - t 17' 4 24' 14 9'4 '4 business products industry with franchises located in 28 states. This is a business-to-business franchise with low over Richld 03e RghlMg Ri.t-or .40 Rolech RoadSv 1.20 RbtPhr RochCS 42i RogCantl RoseB Its RossStr RossSy Rouse .60 RoyAppI RyanF head and high repeat sales. If you're ready to reap the rewards of 1439 32 1!2 !! 14 1744 23'.. Vi 289 27 - ',4 1604 Ilia- 41 6022 30 595 4 23-32 - 5-32 8 15'- 289 lti- '4 157 8' '4 37 24V4 Vi 3719 5l'4l 374 144 operating your own business ... we are selecting a limited number of qualified individuals to develop this market. Our complete franchise business 1 plan, training and on-going support offers a dynamic opportunity for an individual CD Maturing? Improve your returns as much as 25 to 100! blifore you decide, get the facts Financial 563-7007 General sincf 1079 Kinetic .12 299 7'i Kirschn 102 19 4 knwIW 964 19'i '4 Komag 3166 23'i li Kulcke 428 6- ' KushLk 1758 111-16 L LDOSs 821 25"i '4 LIX 45! 3' ' LXE 609 )'. 3, LaPele 403 71 Laddfr .28 606 9a 3 LamRs 1234 93 '4 Lancstr 80 1095 29,4- '4 Lance 88 1309 23'ill LdmkGph 727 21 4 . . LaserPr 1506 9 - 1 Lair scp 1046 7'1- 41 Lattice 479 101 '4 Lawsn .40 299 29 ,4- '4 Lechter 112 41 - 'A Legent 274 28 LesPol 151 741 4 LibtNB 1.06 49 32J4 14 LfeTch.lOe 511 173 Ltecore 1079 174i- '4 Lfelnes 199 131 LfHoan 305 133 '4 LinBrd 845 733 '4 LincFn .88 153 193 LincTI .80 279 23'4- 14 Lindsy s 65 23J- '4 LinearT 698 24' 1 3 Ltjosm 8203 121- 14 LTI 2023 7'4 14 LtSwtt 933 17'A I Loewens.Ole 117 141 .... Lonestr 749 6' a Lotus 9424 33'Al'A Lunar 111 24 414 883 with proven marketing andor management skills. FOR MORE INFORMATION CALL ProForma, Inc. 1-800-825-1525 12 - V 7 - '4 8'A- i 17 '4 SCISys SEI .10 517 741 414 2914- k AJ.W B440 ACCCp .It ADC AESCp ASK AST Aclaim Aciiom Adapt Adingt l AdiaSv .It AdobeS ,32 AdvClr i AdvLog AdvPoly AdvPro AdvTel Advanta.M AdvoSy AtBsh .40 AgncyR Agourn Ahold .421 Aicorp AirWisc Airtran .20 Akio 1.37a Aldus AlexBr .21 ABW N AliasR Alkerm ANanPh AldCap.Wa AWCaH It Aiwa AldRsh AlstFn AHwst ANsHIt Altera AFFF 1,50 vlAWAIrl ABnkr 60 AmDntl AmEcd AFikri AGreet ,71 AMS AMadEs ANtms 1.72 AmPac APwCv 1425 17 41 954 24'4 'A 989 I2"i VI 434 20'l 1 44 H 331 5Vs- 498 IMl .... 35 lO'i- k 2029 31 .... 344 39'i- fi 1185 23V4- '4 363 26 .. 4t 3339 IVS 14 75 17 - 'A 954 2314- 138 14'i- V, 74 15Vi Vi 253 27 4 630 I44HJ4 253 14i Vi 2053 5'4.l6 27 IIV4 1923 23V4 Va M MO .10 11437 MGI Phr 740 561 50 20 - J. MNX MSCar MB g .40 MachTc MagmP Magnal MailBx s Manitw I 170 10 684 114 2221 452 7 - '4 27'4 '4 10'4 4 4'4 374 '4 52 l'4 13'- '4 61' '4 S5 H 25'-l,4 I9'4 38'4 54344 37' 1 28'- '4 23 ' 8' ' 25 l 34'4 '4 17' i 1434 '4 8' '4 16 21 '4 123 221 '4 8'- t 9 29'4 15' 'A 21'l- 1 29 '4 7'4 1 4114 1 1 1 '4 '4 6t n'4 7Vi '4 24 34 464 63 18' 'A 3'4- '4 25'4 'A 394- 'A 23' 'A 34 'A 10' '4 37'4 121- ' 28V1 2634-1' 1234 '4 I2- 14 16'- 1 4- It 14 14 9 ',4 DESK Various Sizes And Styles 1218 352 690 24 2'4- 14 16 '4 ll" Va 17 Vt SFFed SHLSy Saleco 1.48 StJude StPaulB 40 StPaul 2.60 SalM vt 1 80 Sanford .24 SavnFd .48 Schlmn .36 Scimed Scitex .376 ScreBd Seatld 1.20 Seagate Sealrgt .36 SecurBc 1 Selctln 1.04 Sepracr Sequnt Sequoi SrvTch SevEnv ShrMed .84 Sheldl Shorwd3.25e Showbz s SieraOn SierSm SierTuc SigmOg SigmAls.22 SilicVly .06b SllienVI Simpln s.56 Simtek SmthF s Society 1.84 SoctySv 08i SltwPb Sottwx Sotctr Somatgn SonicCp SonocPd .92 SoundA SCarNt .80 SthnNt .44 Soutrst 1.08 SprtMt.05e SpclDv Spctran Spiegel .28a StdMic StdReg .56 Stanltl FILES Full Cradle Suspension with thumb latches FOUR DRAWER ' 466 281- 1 10' 8'- 14 24 - 'A 15'4 41- It 253 I3"i- It 24' 'A 18 341 173- 'A 36'4- 'A 20'- I I94 '4 10-3 114- 'A 14'4 'A 42'l- 'A 25 MlrsNtsl.32 964 923 31-1-16 1315 35 V 275 22'- V4 Marcam 861 177 14 '4 $ 583 1209 634 356 1342 1419 99 ASctt .28 ArvCm 160 117 222 41 2325 9 184 224 464 7115 1661 1013 35 Marm .72 MkTwn .96 market Marqst MarwTc Marsam s Marshl 1.32 Matrix Maxim Maxtor McCaw McCor s .60 McGrths.32 Medlmun Medarex anderson hickeyL A a 19 If Perfect !249 to !299 '4 H - 14 5 29 $89 If Perfects 29 TWO DRAWER $69 118 247 144 276 3394 2052 693 844 64 2209 458 995 14217 1626 3529 79 2077 18 227 105 5180 1286 390 1431 37 837 129 102 98 106 200 733 184 899 53 214 57 543 230 811 216 835 2149 273 2966 360 381 291 711 169 1366 382 89 466 110 200 1264 15 1829 191 167 2237 908 320 1093 121 623 134 106 795 203 23 101 64 143 366 3 5440 7653 144 274 2834 2006 883 83 1422 llll 20 2750 1569 5231 43 444 208 341 14 1Vsj 2914 11 14 '4 49 '4 4 I4S '4 28 '4 55 '4 19'i '4 II 13'4 '4 15'4 314- a 13'4 '4 49'4 '4 10H- '4 36'4 Vj 12J 44 18'4 '4 26V4-P4 15' Vi 18 BOOKCASES 143 196 a CHAIRMATS 45" x 53" MedcoC.04 3434 Medex .12 x233 MedCre 2262 916 675t 1705 18 46 9t 457 252 5643 390 92 447 289 636 3225 413 156 346 Adjustable Shelves 4933 773 316 115 Medkng MedMkt MedSh .32 Mediplx Medstat If Pert s1 19 - 58 $ Mentor .16 X1I29 29 59 '4 MentGr .24 198B 23 23 ATrav t Ameritr .64 Amgens AmtcCp Antogic Analy .St Anangel It Andrew ApogEn .26 AppleC 4 Aplebee.04 ApdEtr AB.OKI ApldBk) Apdlmu ApMMt ApWPw.ll Arbors .14 Archive Arctco ArgoGp S .61 ArkaFt Arnolds Artitt AtristGs Ashton AspctTI AsdBnc .80 AsdCmA s AtlSeAr.M Atmel AuBon AuraSy Autodk .48 AutSec ,22e Avntek A:tar 1 ah 3H- 14 9- Va Staple s StarBc StarTc SteArt 75 anderson hickey company' MercBc 1.40 MrcBk .86 MrchNt 1.20 MercGn .80 MrdnBc 1.20 If Pert $139 630 223 219 34 '4 273 32V4 3395 I9V4 Ah If Pert. !49 2 8 55t '4 5 - '4 48' '4 9'4- 'A 194 14 26 -1 MerisL TWO DRAWER MOBILE PEDESTALS EXECUTIVE CHAIR STENO CHAIRS 1378 2605 654 55 566 781 2541 1108 1909 14'4 '4 15' Va 7'4 26 14 183 3 33 - 14 II 1214 7' '4 22 2B 25 28 - 'A - 'A $79 If Pert. s1 89 38 - '4 I4'4 '4 26'4 '4 8 - 'A 66t '4 25'4- 'A 67'4-l4 44- 14 3IV1 'A 23'4 20'4- It 36'4 '4 15 'A 1341 34'A 24 - 'A 25 'A 2B'4- 'A 19 A l 123 4t It 18 34 19' 16t- V, 181 t 10 23 153 14 '4 3334- 11 13'l- 'A 103,4- 'A 103 I 94- 14 It 'A B'4 1 6'4 891 8' 41 81 5t V 27 '4 161 9'4 7 'A 16 12 - '4 84- '4 23' 14 29' 1 29'4 14 I3'1 191 '4 24'4-2 24'i 6t '4 64- It 24'i 15 V, 6"- ' 1228 4934- 14 524 514- '4 297 4 7-16-1-16 3759 634 StaStBo.76 StateG.Ole StwStv .32 Stokely .20 Stolt .60 StrwbCI 1.10b StrucD s Strykr s SullDnts Sumito 1.60 Sumgph Sumcrp .80 SomilB .80 SumtHI SumitTc SunMic SunGrd SunMed SunrTc SurgAls.ll SurLsr s SurvTc Sybase Symntc Symix SynOpt Syncor Synergn Syntro SySftw ,25e Systemlx y$49 --ft) lfPerf.s89 B 848 196 277 3 681 970 636 266 2 423 52 155 177 426 598 371 198 598 1334 121 928 1262 2264 5771 1299 148 1305 160 852 4 400 302 1535 611 208 941 57 245 392 2322 WORK TABLES B' It 243,. ' I2" 1 13-16 2334 30' ' 15 26Vl- ' 13'lt 36'4 5' 22'4 '4 164 63'-2'l 16 23'4- 'A 23 34 58'12'i 33 21'4 '4 32 3 BB&T s .84 BHA Bine BMCSH BWIP 04e Babage BkHg wt BakerJ .06 30x60 - Laminated Tod Merisel MeritM s MerilCp MesaAr Metcalf MethdA .07 MeverF MictilF s .20 MichStr MiehNt 2 MicrHIt s Micrage Micrc Micrdy Micrgfx Mcrnics Microp Micstt s MidAtl MidSth MidlCp MdwGr ,70 Milk-Hr .52 Millfld Millcm Minnie s Mips MblTel Modine .76 Molex s .02 MolexA .02 MonroM Moorco .05e Morrsn .64 Mosine .36 MCoflee Multbk Multm s Mycogn 520 t 328 1555 660 602 903 3363 295 164 89 Frequent flier miles live on Dead can leave them to family THE ASSOCIATED PRESS NEW YORK Here's a consoling thought for airline travelers to take to the grave: Your unused frequent flier miles can live on. But in death as in life, the airlines impose restrictions. The red tape varies among carriers. In some cases, when you die, your miles go with you, making them worthless. But most airlines have ways to transfer the miles which qualify passengers for free tickets or first-class upgrades from the dead to the living. As airlines went into a financial tailspin in the past year, many people rushed to use frequent flier miles, fearing carriers could die, and they would end up holding useless coupons. But the miles also could become an issue when frequent fliers die, and that category undoubtedly will grow. There seems to be precedent for the transfer of airline mileage to get messy. The miles have been considered assets in divorce cases. "You can get into some bizarre situations," Delta Air Lines spokeswoman Jackie Pate said. Delta will transfer frequent flier miles to whomever is named beneficiary by the executor of a will, she said. Some airlines, including Midway and Continental, require a death certificate before passing on miles accumulated on trips. Several probate lawyers said they had never seen a will that mentioned frequent flier miles. Frequent, a publication for frequent fliers based in Colorado Springs, Colo., has calculated that there are more than 27 million frequent fliers, who had racked up more than 600 billion unused miles as of last year. "About 25 to 30 of all miles go unclaimed. Part of that is because of death," Frequent publisher Randy Petersen said. Goodyear unveils new 4rain' tire THE ASSOCIATED PRESS DETROIT A new wet-weather tire can improve traction in a rainstorm by up to 20 because of a deep canyon in its middle, Goodyear Tire and Rubber Co. said Monday. The Aquatred, which resembles two motorcycle tires glued together, will be sold as a replacement tire at first, and therefore won't immediately be available on new cars, said Peter Blackford, vice president of consumer products for the leading tiremaker. Blackford said the Big Three U.S. automakers, General Motors Corp., Ford Motor Co. and Chrysler Corp., are evaluating the Aquatred. The tire results in slightly lower fuel efficiency than current standard-equipment tires, officials said. The Aquatred features a deep groove in the middle of the tread designed to channel water behind the tire. Water is channeled out the sides ,through V-shaped slots on each side of the groove. That design increases the tire's "footprint" and cuts stopping distances on wet surfaces by reducing hydroplaning, which lifts tires off road surfaces on a thin sheet of water. The tire will be available early next year., for about $90, about 10 mote than the Goodyear In-victa GS, one of the company's most popular. The Aquatred can be mounted on minivans. Balard s BanPn s 80 BcOnepfC3.S0 Banctec If Pert. s189 57 68 58 aridersontwey corrspany T2Meds 1436 32' 1 LOTH 636 16' It TBC TCA .28 TCel 151 1406 191 2491 TJIntl .42 18' 'A 8 4- ' 23'4 ' 6' '4 9 OFFICE TPIEn TSIC0 2728 651 TW Hid 2tl-16 rM.i, Exit 14 C,. MKTl j 229 660 450 180 206 155 N TakeCr 25 17'i 9 87 Mylex 221- '4 MV4 34 64- '4 54'4 2'4 22'4- '4 19"4- '4 3'4- '4 I2- 313 14 I6'4 '4 59 '4 UVi I6'4 '4 53- "1 I8'4 14 27 '4 3 9'4 213 14 I6'4 '4 13'4 '4 17" '4 323 14 24 - '4 20"4 3 54'4- 11 1234 '4 16 '4 33'4 I8V4- Vi 37'4 3 44- 4l 71) '4 7 - '4 I7'4 'I 3'4 54'l-l'4 44'4 'I IB '4 23'4 t 134- '4 46'4 l'4 39V4- 14 25 3'43-16 343 14 I9V4- 14 11 '4 12'4 '4 IS' rt 32'4 7'4 '4 12 '4 Indiana 497 23 - 14 568 I6'4 '4 808 !73334 28702 1-16-1-16 13 10'. 4i 144 22 V. 97 13- ' 3048 19', .,, 105 100 -I 27 1814 2116 IB'A Talman Tandon Tankigy TchDta TchCom TechSoi Tecum 3.20 Tekelec Telco TIcmA s NACRe! 16 NSBcp24e NYMAGC .40 NashF 68a NtComBk .70 NtCptr .28 132 17'4- '4 58 BangH 1.28 BkSou .39( Bankrs .52 Santa .60 BasAm BayVw .60 BayBks BE Avion BeauCtts.a BenJer Berkley s .32 Bertuci BetiLb 1.24 Big B 08e Bindly .066 Biogen Biomatr Biomet s Bioplst Biosph BioTcG Birtchr BlocDv BIckD 80b BoalBo 2 16 BobEvn .28 Bohema BonTon Borlnd BostAc .40 BostBc .60 BostTc BradyW .56 Brand BdcstM Brktree Brunos .20 Bullet BuiUT Bytex 1159 226 435 124 398 995 1191 29 83 177 722 630 33 53 1556 466 1979 157 15 2147 507 362 210 368 492 IS 1158 4983 16 74 228 65 1573 44 203 1368 227 125 399 1183 691 19'41 14 '4 1334 '4 1I ' DtP 440 12' 1- ti DHTch 38 - 14 DMA PI 68 5'4 DSC 23S3 '4 DVIFn 1020 8 4 ' Danek 1110 39 -2 DtalO 643 4 19-16 Dattlx 117.3 15J '4 Daticp 164 88' . Dauphnl.4S III 36 1 DeVry 7 133 '4 Dek6E .I6 28 20 1 DklbGn 80 13 36 '4 ... DeUCpt 2933 33114 DepGtyl.56 242 33 . .. Deprng 1538 I3'.4 4 Dvgkic 7 II Dibrels.48 1140 !! 14 Digllnts 405 24'4 DigMic 456 9'4 3 DigtSd 35 4'4 '4 DigtlSy 1564 9'4- '4 Dionex 59 27' '4 DlrGnl.20b 1703 20 '4 DomBk .44 517 I0' ... DrecoE 235 9 '4 DreiB 950 II . '4 DreyG .20e 871 27 - 11 DrugE .12 152 7'4- 14 Durhm I 109 303 '4 Duriron .56 764 26J4- '4 DurFils.28 884 29 - 14 DutyFs 1589 34'42 Dynasty 241 8 1 DytchC 259 16 '4 E ECCGp.77e 9 24Vi '4 ECls 271 46' '1 EMPIs 195 IB '4 EglFd 625 1 .... Easel 67 29I1 ' Ecogen 1211 13'4 1 Egghead 1247 1711 1 ElPas 2742 5 Elbit 20e 206 281 EluxAB 1.966 22 44' 1 Vt Elctmg 462 1 1 '4 44 Elctmd 433 S1- 'A ElecArt 2193 25'A ... EmpBen 322 42'4 'A Emulex 1322 61- 'A EnClean 45 15 EngVen 169 17'4 EnvEle 365 1714 '4 EnvoyCp 1170 IIV4 14 Emon 2098 101 '4 EqtIB 1.28 6B 28ll'4 EricTI S.490 549 26'4 It EvnSut 803 17 'A Everex 434 3'4 Exabyte 6274 25'4- '4 Exar 887 20'41'A Exeat) 12 193 ExecTI 72 614- '4 Expln 103 26'4l E:corp 1806 1114- '4 F FHP 1080 194 '4 FNW .36 56 1641 '4 FaitGrp 67 13'4- 14 Fastnl ,05e 59 25'i '4 FedFsl 166 15' Fibronc 73 7 FitthT 1.20 1346 56'l 14 50-Off 940 344 FigieA ,50 633 15 FileNet 341 17 -1 FilBsi.'.t 810 2114- '4 FAIaBk .96 615 284 '4 FtATn 633 I5t '4 FBOh 1,60 162 31 '4 14 FColBn .48 262 16' 1 FComCI.20 84 26'4 FtCmcl .78 ISO 29J- 'A FtFdMic 30i 50 13"i '4 FtFnCp .64 272 19"l t FtFIBk 701 lt'4- '4 FtHaw .92 1086 27'4 FtlCp .52 436 13 'A FPeoFn 1.50 55 34 V, FSecC S .92 467 2414- '4 FITeam 539 I3'4-13 FTenn 1.68 386 354 FtWFn ,09 1849 4t- 'A Fischlm 204 I3V1 '4 Fiservs 78 32 .... Fleer ,20e 104 24'4- '4 FdLioB .15 371 18t- It FdLioA .15 1132 184- '4 For Am 1.08 150 17'4t Fortls 361 1714 Fremnt .88 107 24'4- '4 FulrMB .62 603 53'4 '4 Furon .24 622 13t- 4t FutNow 45 103 14 G G8.K .10 140 13'4- '4 GMIS 63 I8"l '4 GNWs.20b 135 213 G-lll 341 7'4-l-16 Gantos 173 8'i 4t Garnet 523 1542 GENDX 21 2234 - 3 Gen Ten 1507 II - ' GnBnd .32 22 I7- '4 Genetln 1511 38'a- 'a Genetlpf 4 x 28 60'4lt Genlyte 48 7'4 Gensia 1420 32 'A Gentex 86 10'4 '4 Genus 423 2'4 '4 Geniym 2138 45' ' Gemwt 79 30 V 'a Geonex 19 10-1 Geraght 56 1714 GrmSv,20e 141 1434 GibsnG ,36 283 24'l- '4 GidLew .16 1458 281 '4 GilbtA .72 239 173- '4 GishBi 51 94 GoalSy 594 13'- '4 GoodGys 1205 29 2 GouldP .80 X296 22'4 GvtTch 1002 1J34- 'A GrdVly 99 8t GrnteC .20 1307 23t '4 GmtTn 73 8 ' GACm ,02e 474 1 27-32 GtLkBc ,20r 414 1234- '4 GrnwPh 741 7Vi- 'A Grosmn 77439-14- '4 Grdwtr 205 20'4 'a Groupl 42 23'i 14 H , HBO .30 ' 549 7'4 HMO 1413 13' Handexs 158 32 '4 Hanvln .44 75 29' '4 HrdgAs 1339 12 'A HarpGp.24 282 31 i HausCh 947 16"t- '4 HlthCS .09 1251 22' '4 Hltlmg 07e 592 13 - '4 HJtMgt 126 31 'A HJthRsk 207 83 'A HJtCms 981 30'l- '4 Hlthdyn 125 20 Hlthinf 166 204 Vt Wtsrc 717 18 Hrtlnd . 4 3614 HchgA .16 2980 15 ' Heekin 60 31(i l4 HelenT 635 164 Helian 117 94 HnlyGp 364 27 A Hickam 21 29'4 'A HilbRg .34 100 I3'4- Hogan lie 127 S'4- '4 HwdPkeOe 1 31''414 Hmemt 1346 51 ' HmeNtr 68 23V4 '4 Homedc 208 19' HmBuft '95315-16-1-16 Honlnd .34 362 IBVl1'4 Hornbk 80 4'i 4 Horshd 145 7l 'A HospSt 224 101 HuntJB .28 97 23 - '4 HuntB 80b 376 19'4 '4 HutchT 666 9'4 4t I ICFInt 239 8V4 ICOS 2550 I6' 1'A IDBCrn 412 143 IDEC 991 IB-!' IdexxLb 1523 17 '4 IHOrKp 1167 13'4 IIS 186 174 t ILCTcS 576 14 - '4 INBFinl.20 79 29'4 'A IPLSy 58 2 1 '4- 'A ImagEl 310 5 9-163-16 knatrn 1984 14 -3-32 Imucors 600 24'4 'A ImuLog 179 14 H Imungn 162 IB '4 ImunRsp 4130 32' 'A Imunex 3866 44' '4 kronxwt 64 29'i1'4 Imunmd 1304 '.- '4 mFocu 73 10 ..... IndBcp 1.16 66 I8'4 14 IntoReS 1679 283 Inlrmx 1899 734- '4 mirsncs 1195 9' '4 Input 538 9' '4 InsitMd .10 149 124- 'A msttNA 729 14 'A lntegFnl.20 294 25' 'A WgDv 1497 5t 'A WgHS 217 I9'4 flgSys 223 I3H-1 MgWst 214 9' '4 Intel 11314 42'4 IntelEI 7449 234 '4 Wera 23 I0'4 '4 Intrlcln .24 152 9H- 'A mtgpti 2754 19 kltgHIt 210 14' Intrleal 441 4'4- It lntrmgn.39t 749 12 - '4 IDsirA s 133 17 - 'A IMP 3541 1-141-14 klMobH 502 7 '4 Intpbse 39 12'4 I Interslv 544 II '4 mtstBak.lle 1139 I8'4 'A Wtrtrn .20 80 20'A mtvci 49 I64t .... mvers 720 25 1 Iomega 3078 ' 'A In 201 163 Isomux 407 ll' '4 J JiJSn 890 131 4t JSBFn.42e 873 183- '4 JWA 373 24'4 'A JonelA 118 123 JneMdsN 208 7'A '4 Joslyn 1.60 6 28 14 Juno .28 95 221 t K . K Swiss 132 20 - 14 KLA 1449 84 'A Kaman .44 271 B'4 'A Karchr .08 153 8 Kaslers.10 6114 Bt t Kaydon .50 3BI 4114 'A KelyOII 410 lllt KelySA 72 244 33'- '4 KyCnLI .40 379 10 '4 KeyCen .64 137 I5'4 '4 KeyFn I 72 24'4 'K.lmbol .48 192 2I'4 163 1011 Glendale-Milford Road Cincinnati, Ohio 45215 (513)772-6600 Vi miles West of I-75 - Woodlawn - Exit 14 Telebit Telmatc Telabs ( CM- ) 2425 221- 34 Kentucky 498 15Vi 'A 6998 64 689 2066 2598 1939 851 177 Telxon ,01 15t "1 6 3t- " 15'42'1 20' 14 21'4 '4 16'4 18' 39Vi-l 9 Teradla 21'41 I4'- ' 16'- 11 114- 3 686 3368 11459 Tetra Teva ,17e ThrnAVs . 614 23'4l'A 82 1147 3Com 84 NOata .44 NtPia A Nellcor NelsnT .16 NeoiCp NtwkG NtwkSy Neurgn Neutrg .20 NE Bus .80 NwbNk g NwpPh NichR s NbleDr Nordsns Nordst .32 NCarG 1.40 NStarU NorTst .84 70 1814 223 374 799 6t 'A 334- 14 ID - '4 414- 14 TokosMd Topps ,24 TotPhr TrnMus Treadco E-WITSJ ANY 1187 351- 'A 2094 15 '4 20 153 '4 3 24 - 3 450 15 - 14 146 26"l '4 385 16 -1 1071 12 33'4 '4 Trnwck .54e Tricare Trimble Trlmed 2211 45 'A 18 23 289 I0"4 674 49'4l 116 293 'A OIM CHECKING flCC 630 1265 1636 105 1537 1614- 34 734 .... 8' 4- 'A B'4 26 - 'A Tseng NwNG 1.68 757 1-163-16 1183 83 -I 4403 20'i-l Tubsep TycoTy TycoTy wt Tyson s .04 NovaPh NovaCr s Novell s Novlus Nutmax s 8582 37'4- It 106 973 IIH- '4 19'4- 'A 2970 !8'41 466 7'4 '4 u raATWRITRUST. I5V4 38 2454 9 '4 7 'A 282 31-41-16 10' 4 150 11 751 5H- 'A 465 144 4 718 30 34 204 l9'4! 563 814 '4 473 21 - 4 565 22'4- Ml 269 20'4l 319 8'4 70 13 176 8 375 163 14 33 57 - 14 72 51 54 56 1337 inj 10'- 'A 139 20'4 H M-S 7'4 '4 B 4- 14 30 OCharly OESI 01 Corp Oshap OWOlf OccuUr Oceaner Octel OtcDpl OtfsLog 348 20 'A 372 154 398 1541 '4 127 133 14 4299 54 2 1640 21 '4 ins 2107 934- '4 1052 23'4 1 SHE USHmcre USLngs Unigen Unilab UnBnk 1.40 UAEnA UAEnB UCIIGs .92 UHltCr .06e USBCS .76 US Fact US Hits. 33 US Trstl.60 Unitrin I Unvlnt UtahMd Utilx 1877 34 453 lllt 449 47 '4 '4 600 16'4 '4 518 8'- '4 412 43'4- '4 2341 274 4t 41 1 37-3 8 18"l IB 898 168 484 250 314- 1 77 19' 'A 173 'A 17' H 692 6 - 14 641 7'4 590 98 4392 394 774 1929 130 2121 1051 353 166 88 8t- 4 25 25 '4 19 l'4 13 '4 634-IVt 14'4 V, !2'4 11 '4 1114 14' 'A 303- '4 13 12 16'4- '4 VLSI Ohioca 2.48 OilDri .24 OldKnt1.lt Onbcp .28 Oncogn OpticC 06e OpticR 2e Optrtt Oracle OrbSci OrthSv OshBA 4la OshkTB.50 Osmnc s OttrTP 1.60 OutStk OutlkGrp OxtdHIt f I 2.. 1 3.. ValidLg v alien s 403 14 9877 I34- '4 543 14'4 '4 2393 25'4l' 3099 313 1 136 134 1 120 191- 14 244 31- '4 373 263,41 1892 ValyBc 1.20 VlyCap .80 ValNtl 4-1S. 13356 4834Kl ValySy 115 75 l 110 25'4 154 2914 000 Valmnt .26 ValHIth 99 154 808 20 14 ValMer 327 45 211 1979 II '4 '4 1614 20 '4 '4 18 - ' VgrdCIS Vans P-Q 404 7V. V 23764 3-16-1-16 68 20'4 148 28 903 3634 14 1156 2734 14 247 I6t 4 338 13 'A 736 1934- t 2368 35'4 IV 574 27' 'A 1115 1814- '4 1607 32- V 2091 1834 '4 400 UVi 588 1434 1347 34 21t 354 263 11 2537 104- '4 274 25' 34 16 24'4 V 170 1734 14 55 5714- '4 Vencor s CmiiJCsS ( K l) eui t)iwil Veritne Vestar VertxPh Vicor s Vlcorp Videcrt VideoL 329 74t 161 1034 It 16 21 968 4B'4 V 43 2514 '4 1121 27'4 1301 3214 'A 402 28'- 'A 1685 14'4 519 35'4- '4 827 9' '4 118 233 14 II 221 It 20 143 757 4 1-16 Xl4 22' Viking 1168 2I'4 333 61 '! 748 22'i- '4 1106 934- 'A 195 61- '4 60 21 '4 1329 2234 '4 2630 9'4... 2406 70'-l'4 75 115 358 49 I 1159 21341 1148 183- H 5359 41 1 375 30'4-l'4 471 30 -I 252 284 It VHalSgn Volvo 2.511 w 40 3014 - 44 2522 15-16-1-16 ,SS4 ataa ! 369 248 213- u, 364 29 I4'4- '4 CESott CEAAS CISTch CabotM CdbySs2.25r Caere Cakjer CalBio CalMic Cambxs CamBio CambNe Candla CannEx Canonl .44e CrdnIO .08 Crenwk CarlCm .68e Carmik CascM Caseys .12 CatnStr CatoCp Celgene CePro CelCmpf ,, Celrh Celtrx CentxTIs Center s Center wt CnBsh .88 CFidBk s Centred Cephm Cerner Cetus ChrmSh.U ChtGIt OitOnf .44 ChkPt ChmOsg CtiFab Chipcom ChipsTc Chiron CinnFn2.72 Cmtas s Cireon Cirrus Cisco 1 CtiUt A.56I CtlUtB.56t Clarcor .84 CleanH Cloth CstHth CocaBtl 88 Cognex Cognosg Cohtrnt Colagen CoBcp .24 CotyeBd Colfos .72 CotoNt .16 CoWspi Comalr .40 Comcst .14 Cmcsp .14 CmBcsl).7t CmCIA s .70 CmClrB.70 ComHH Comnet CmprsL Cmptrx Cmpch CptNwk Cormhr CcdCam CncCpti ConfTc Conmed Consllm ConPap I 28 Conttd Cookers Coors B 50 Copytls CorTher Cordis CoreSt 1.92 CorpSIt CorctCp Costco s Covntry CrkBrl .03 Cragm CrayCm Crestar 1.32 Crltlcre CrosTr CrwnAn CrwnRs CutnFr CurTdi Cygnus Cytoon 1275 3101 84- '4 ll'4 '4 71t '4 14 4t 269 2 1718 16 It 186 3534l'4 44 14 43 100 47'. 'A 158 63 ,4 1' 1049 77 114 124 593 382 2641 104 571 91- '4 I9'4- 1 20 '4 57 -1 17'4 4 14 '4 1714 '4 19' 1 1 231 27'4 '4 1089 19'1- 'A 872 34 1 1120 23'- V4 72 1914 'A 304 54'4 14 92 22 488 10 .-I Our Business ACT NOW! Hvnirwm,1 in OFFER ENDS SOON. Basics Checking 217 654 7 '4 268 9 '4 PacRim PDA PHPs Pacar 1 PTelcm 1.26 PacilCr ParmTc s Paychx .20 Payco s Pentair .92 Pentch Penwst PBcWor 1.24 PeoWst .48 PETCO Petrlte 1.12 PhrmMg PharLb PhnxTc Phtrln Pic Save PIcTel Pinktn PionGp 80 PionHI 1.16 PionSv .92 PionSt .16 PoolEn Possis Powell PrmrBc Prestek PrstnCp.28 PriceCo PrcTR .44 PrdePt ProdOp .14 PrgSolt ProtLfe .84 Proteon PrvLtB 1 Pskor PgSdBc 1 04b PultiPb .52 PulseEn PuritBen.U PyrmT QVC Quadrx OuakCh .52 QualMd QH-oodl , Quntm s QuntHIt QurJkOI Quldel Qulkslv 612 201 '4 WD 40 1.72 WPPGp.59e WashEn 1.40 WFSL 1.12 WshFOr .30 WMSB .54 WMSBpt3.75 Wattslnd.24 WausPs.60 Weitek Wellflt Werner .16 WstOne .96 WstnPb Wstmrk WmorC .32a Weston WetSeal Wettra .68 Wheatly Wicat WilyJAI.lO Willamt 1.60 WmSon WllmTr 1.64 WIscCT WlserO 40a Wolohn 28b Wordst Worthg .64 Wymen .40 Account has been 526 286 9'4- '4 63 897 41 453 29' 595 2434 14 1190 28'4- 14 895 111 ' 1709 38 - 69 21 - 14 147 914 217 10'4 ' 270 26A V 113 8'4- 4t 100 3'4 '4 140 3414 1157 56' '4 77 I7'4 1588 58 1914 1434 'A 17 16 IS 356 24 '4 388 84- '4 2312 33'4 37 Local stocks American Exchange 17 15 I9tl fl 46 989 518 33'43 62 2196 60'4- 'A 303 34 4 1804 4 - '4 100 19 1 194 42 -1'A 573 2114- 'A 366 14' t 248 20'4 1 99 14 V 14 129326 3 23 300 2478 22 14 9 Dlv Close Chg Vulcan. 164 -'4 Dlv Close Chg Frlsch's 24 151 - Midland 46 3541 ' 503 14 20 It't 46 201 405 132 3084 51-16 '4 1560 10'4 941 8'4 '4 2093 4 5-161-16 256 I8'4 'A 1052 714- '4 232 261 4I351-I6-I-I4 Over-the-counter stocks specifically designed for businesses and is a part of our Smart Banking for Small Business " Program. You can also conveniently transfer money from this account into our Money Market Savings Account by phone and earn a higher rate of interest. Stop in at your nearest Ameritrust office and ask us about this special offer. DON'T FORGET THIS SPECIAL OFFER ENDS SOON. 576 284 ' 506 4 157 9'1- '4 138 2275 27'4 14 IS1- 'A X-Y-Z 760 253 114 1812 I6'4 '4 27 357 111- 14 4327 16' 1 52527-161-16 1376 30'4- 1 155 21 '4 478 30 1918 6'4- 17 391- 'A 19411 21'4 I IB'4 '4 124 14'4 222 1143 31 764 234S Get a free Nokia MTXC car-to-car transferable phone by opening any new Ameritrust Business Banking checking account and signing a one-year service agreement with Ameritech Mobile Communications through your local CelluLand dealer. The Nokia car-tocar transferable phone delivers all the features today's busy lifestyles demand. It features 30-number memory, two phone number capacity, running call timers, plus many n other convenient features - all in a compact, lightweight unit. This offer is valid when you open any Regular Business Checking, AmeriChcck Plus or Business Basils account with a $5000 opening balance to be maintained over a six-month period. C1991 Anwitrusl Ntambar FDIO 256 8 '4 118 20 14 161 ll'4- 309 32'- 4 4204 IP4 4 713 20 1363 I8-M1 239 5'4 4 140 IT- '4 89 639 171- t XL Dta XOMA Xicor Xillnx Xyplex YelowF .94 YorkRs Zebra ZenLab Zeos s ZNog ZIonBc 1.44 Zltel ZoomTI Zycad 1385 34'4 '4 4897 796 l2'4-7'4 I8'4- 14 Dlv Clest Chj AlptiSolar- 18c -3c AmSteel 21 '4 AmCare 2 .... ApolloSv 76 13'4 .... Atek 2'4 .... Baldwin P I03 .... CRsL .. .32 4'4 .... CinnFn 2.72 115 .... CinMic I'4 .... Ontes 19 49 -I Circle Fin..., 1314 .... Comalr..... .40 174 .... DerPkFn1... ,375 14 .... FilthTh 1.20 56'4 44 FrstFlnBcc 1.32 33'4 -4t FrstFrnkn.. .50 10 .... FrstSvBcp.. ,50 19 .... FutNow 103 '4 GatwyFd 104 .... GibsnG 36 24'4 -'4 GrAmCm... ,02 84t .... Dlv Close Chg Heekin 3I'414 Jacor 2 .... LSI Ind 05 5' .... MrdDia 08 6' '4 Multicolor 74t 4t OrtioCa 248 43 -ft Physl 24t .... PinnBcp1 10 .... ProvBk 80 29 'i RotoRtr 46 17 -ft SORC 22 .... ScrlpH 1,00 58 .... Skyline 214 .... Star Banc... 100 23 .... SunrBanc... .12 I6'4 .... TrlStBcp 68 16'4 -ft Ultra Banc.. .50 12 .... UtdAir 4'.' .... WlntonSv... .80 14 .... Zonic 4 .... 233 11' H 4434- 29 258 2272 436- 14 471 9'4 '4 179 51 '4 3090 473IVi 340 10'A 442 33'4 1 2764 20 - 3578 I6'4- 356 19'4- '4 20' 22'4 'A 74 .... 84 '4 296 z 1326 4 9-16 It GNMA Issues Rate Mat Bid Asked YW 9'4 '4 54 1-16 6245 2301 377 436 2334 542 737 2108 2455 3986 164 794 46 335 1452 913 933 RPMs .42 RadSys .10 Radius RainTc Raiyl RamHO Ramsay s RastrOp Ratnrpt47i Regervrn Regis RehabCp Rntrak Replgn RepWst Imeritrusi Service you can Ixink on. I51 81- '4 143 '4 124- '4 17 -I14 8'4 'A 144 13 'A ll1 5'i ' 16' 1 934- 1.4 I6'4 '4 84 14 1014- 14 16 1 84 809 282 1290 98-21 98-23 8 27 101 101-02 8.45 103-07 103-09 864 105-11 105-13 885 107 107-02 t.U 108 25 108 29 9 35 110-12 110-16 9 62 112-18 112-22 980 114-10 114-18 1001 14! 2014 1555 I7H '4 To gat your fraa caliiilar phona, you mutt sign i ona-yaw iwvSm agrmmant with Amerltach Mob Commumcationi through your local CatluLand daaiar and Day tha $36 activation tea. Monthly chargaa, phon uaaga chargaa and optional aqulpmant chargsa w4l apply. Indicates bid price ol Issue not listed on National Market System. A8 other prices are last trade. Dividend is annual indicated Source: Gradlson & Company

Get full access with a Free Trial

Start Free Trial

What members have found on this page