The Cincinnati Enquirer from Cincinnati, Ohio on September 29, 1991 · Page 76
Get access to this page with a Free Trial
Click to view larger version
September 29, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 76

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, September 29, 1991
Page:
Page 76
Cancel
Start Free Trial

Page 76 article text (OCR)

Sunday, September 29, 1991 THE CINCINNATI ENQUIRER NASDAQ StOCksG-7 Sales hds High Low Last Chg. Sales hfls High Low Last Chg, Div Div Weekly NASDAQ 26'4 4044 16 25371 28'. 30 917 4P4 15 665 10 9Vk WshFOr .30 WMSB 56 WMSBpt3.75 WshSci .20 WattdW 27 4k 41'. vi 9'- Vt 27Vj i.- A 4 'A 9 476 17 . 16 58 7120 34J 32Vi . 437 634k 60"! .219 4 3 . . 96u64 5'A I4 4360uI5'A II 17 'A 34V.- 4k 62'A-l 34. . 64k 4k l4'i3't 47 - 'It Sales hds High Low Last Chg 131 463 .. 21 . 166 (Continued from Page G-6) Sales Dlv. hds High Low Last Chg. When your image is on the line. 28 d264 I ' I'k 4'4 3"4 I2'1 1144 12"i- 4k 110 808 19 600 48"! 46 14 909 38"i 3744 3744- V. 6144 62 -l1 10411-16 !k 1 1-16 1-16 US Hit s .33 US Trst 160 UStatn .40 UnTelev UtdThrm UnTote Unitog Unitrin I Unitrnx UnvHkt Unvkit UnvNtl le UPenEn2.28 UranR s USBPa .60 USBcpf2.12 UtahMd Utax Vt Vi THE SECRET IS OUT Classified is a bargain hunter s dream come true. Whether you're looking lor antiques, appliances, cars, furniture or just about anything, it s in CLASSIFIED. CALL CLASSIFIED 421-6300 Watrhss.l6e Wattsmd .24 WausP s .60 Waver .40 WbstFn .52 Wegenr Weitek Welfll Weikjtn .20 . 80 Vt 29 4247ul9'4 10 16 25 15 15 9'A 94k 44 'A '4 6' 644- 14 2944 29'A-l'A II II 6'A 6'A- 4k 17 932 634 21 30 15 .. 244 U 9'A 408 29-32 19 10331 844 60ll)324 13 16 614 17 2135 26'A 9 225 32 . . 361 I'A 6 393 5'4 97009 3244 36 583 844 Staging Sales Systems Design 16 Wt Vl 4'. Vl 25 Wk 7'4 I7'11 25 31 IVi 4V4 '4 Vl- Vt 25'4 l'A 17'i- Vl Vk- Vt Full Service Rental Large Screen Data Display 31 44k 18'A 25'4 19 244k 26'A 1 3I'A 32 -I 10 141 8 158 6 28 2785 11 1543 I'A 'A I'A 4'A- 'A . 4 28". Installation AV Video Repair 24 Hours On Call 29'A-3 SunTcn . . 490 3-16 Vt 'k-l-32 Sunwst .12 13 628 1544 14". H'.-l SupRte . . 21214 ul6'AdlS'A 15'i Suprtex 13 843 4"i 34k 3"i-l SurgAls.ll 85 5499 37 'I 36 36"!- 44 SurLsrs 20 2599 S'A 4' iVt SurvTc 31 674 77Vi 2ik 22 - Vi SusqBn 1.04 9 52 21'. 20 "i 21V. Vi SwitIT 17 93 1411 1344 14'i Sybase . . 7638 I8J 16"i 1644- 'k Sylvan . . 95 94 9'. 944 Vi Sym-Tek 163 2 94 944 944- 4k Symntc 72 44l6u68Vi 62 . 654A34k Symbici .. 1010 14k IV. 4k 4k Symix 22 1607 I744dl6 16 -!'. SynOpt 14 23794 244 2i4 2344l'i Synbio .837 54k 4'zj 54k Syncor 48 5161 21'A Wli 21 244 Synrcm . . 305 2vk 144 144- 4k Synergn ..37888 6244 S5'i 56 -11 Synetic 71 277 u3l 29 30'i Syntlct ,.2340 7 5 6Vilvi Syntro , . 2004 4'A 34k 344- 4fc SySftw.25e 18 4295 22'A 21 21 Syslemix . 3949 Wt VVt 3VA-3 SystCpt 32 695 64k 64k 64k A Werner .16 Wesbnc 1.35 WstCst WNewtn 16e WstOne .96 Wstcot WtBank WstCap WFdPR 80a 84 'A IB 'A 5'A- 4k 13V4.. 8 1744 5'4 I3'A 3'A 24k 114k 3'A- 'A 2'A 'A 9 144 I8'i .. 987 u 6'l 7 I I3'A 2 4 3'i .. 49 3 355681 11 'A 26 16510 41'4 60 537 2144 26 955 IO'4 .. 43 Vlt 2820 E. Kemper Rd. Cincinnati, Ohio 45241 771-7373 FAX: 513771-7420 ll'A- 'A 3B4k-14k 38". WnFncI WMicTc WstnPb Wstmrk WmorC.32a Weston WstpBc visual Ttf sustems.Tinc. The AVi Video Professionals 20'A 2I'A., MEDICAL OFFICE KENWOOD 944 914- 'A 3'A 'A 3'A Respir - 25 478 27 24"i 26 V Reuterl . . 97 4v, 3'i 3Vi- M ReulHdl.04e 16IS224 S0 48H 4't Vt ReverFNe ..114 6 i 6 V Retia8 ..80 3"l 3 3'- it Rexon 7 1664 7H i'fi 7' 14 Rexwks .. IS J' m 2i Rheomt .. 503 Vk Vi 3 Ribilm . . 4466 7 64k Vlt- RichEi .16 . . ies m m m- vt Richld ,03e 14 3S98 14 1311 14 - 14 Ridde . . 1760 t'k Vk 7" RigsNt .20) ..1776 64k d 5! 6'1- RghtAAg 16 443 Wh I5J4 16. 1 RivFor .40 14 66 34 33'i 14'A- Vt RvrsGp .. 4 I'i 3' 3Va- ft RivrNtl .25 46 u W B' Pi RoTKtl 28 4026UI1 10M1V. RdwayM 31 524 'h W, Hi- RoadSv 1.20 17 1157V 55 48!' 534 RoanEI.46a 231740 9 d I I- RobMyr .30 14 24SU43 38 38-l' Robec 6 158 t'M t'k fit- 'it RbtPhr . . 2323 20'A 184 19":- 4k RobNug .08 30 IBS I'M 3 3 - RochC5 42j ..3692 t'l 6V4 6l3-l J4 RockFinl.60 .. 2 26 26 26 2 RMUnd ..18 Pk m P4- V RkMIHd 17 321 t"t 5M 5',i- 14 RogCantl ..13417 174k 164k 174 14 RivllFn .60 8 I23ul0'k 9H 10"s Ropak .. 128 5 i'k 5'i M RoseStr.16i . 1349 u 7H 64k 7'k 'A RouB.lta 3308 u 7'k tvi 6!k Rosplctl 17 365 10"i 10 10' 4- 4k RouCl 46 468 16"! 14"! 16,. l'i ROSjStT 14 13725 17'4 ft I4M-21 RossSy 41 35051)1314 l2'4 1244- 'A RotoRlr .46 16 16 1744 17 17V4 4k Rouse .60 . 3601 18 Wt Wl-Vl RoyAppI . , 5258 U'l 23V4 24 - 14 RyBPA ..20 4 444 44 t Rulemd .. 199 i't S't 54k- k RyanSck.04 IS 6 I'A 1k 2" Vt RyanF 208121 944 94k 94k- 4k 14 3-14 Prime Location . 2306 14k I 3-16 215182 13'i 10 10 -3 Adjacent to Full Service Medical Lab 26-44 19'A- 'A 264k 25Vi 1914 19'4 27Vi 25 25 11 2236 20 26 12 18 .. 23 .2118 WstwOn WetSeal Wettra .68 WetrPr .96 Weyco .64 Wharf w neatly Wlcat Wilsnd T2Meds TBC TCA 32 -3 Wit- 'It 18 - 'A 42 20608 35 13 562 16 562418 I8V4 7 245 4 44k- 'A 914 'A Contact Kencor Properties 984-3870 30 16"! Wfl 344 7'4 444 44k t't Vlt 3Vi35-l6 34k., 84 6001 TCI kit TCey 4 'A 14k Vi 15597 u 844 9 447 I4fcdl3-16 .42 33 865 24' 22'i 23'. 44 I'A- 'A 34'AI'A 5644- 'A 37 82 34Vi TJ Inti TP! En 4 32 'A 55 4 13 I6'A 18 13471 64k 5's 5' 4k . 96761) 91 74k 9 Vi 16 916 12 II1. Il'i .. 47 2 144 144- Vi .. 592 41-16 3il 3 15-169-16 WHyJAI.10 Wilamt 1.60 Wim! WilW .68 WmSon WilmTr 1.64 WiscCT 13-44 I7'A 'A TSICp TSIInc .16 TSR le TVXGId TWHtd TekeCr 50 1 48 VBand .. 811 34k 34k 34k- 'It VLSI . . 5764 74k 7 7 - 4fc VMX , , 18181 13-16 1 7-16 1449-32 VSBBc .32 .. 185 10 9'A 94k- 'A VSE .28 S 21 644 $44 6141 VWR .80 IS 121 I7V4 1644 1644 ValidLg .. 23392U fit Vlt 4'4 'A Vallens 22 71 20"i I8"i 20Vi2'A ValyBc 1.20 12 768 29 'A 27Vi 28 -1 VlyCap .80 121108 36'i 3214 36 2'l VlyBcp 1.36 13 62 2744 26'A 26'i- 'l ValNtl 207333 274k 25Vi 27 4k ValySy 25 1298 16'i 1444 16 44 ValliCor ,10e 9 409 Vl 7 7'A- 'A Valmnt .26 15 606 1444 !2Vi 1214-2 ValHIth . . 3427 20'A 20 lH't- 4k VaILn .60 13 50 25 2444 25 Vi ValMer 30 6909 36 33'A 34 -2 VgrdCIS .. 14337 27'A 2344 27 3 Vans 12888019 16V. 19 214 VariCre .04 13 II 3'A 3'A 3'A Varitrn 8 486 t't 514 6'- 'It Varlen .60 25 51 1344 13'A 134fc 'it VeloBd 47 20 94k 94k 94i- 'A Vencors 56 9997U354 Wl 33 4Vi VenCty 10 137 544 5 5Vi- 4k Venturn.l4e .80 74k 7 74k 'A Verifne 315019 184k I7'A I8V4 'A VtFin ,30 .. 1026 Ul2 10'A 1144 Versa .24 14 1220 1314 1214 13'A 4k Vestar . . 1776 12 1044 ll'i- 'A VertexC 13 492 94k t"t Vlt- k VertxPh ..S672ul5'A 1244 I414l'i Vicors 799096U3414 31'i 3l4k 'A Vicorp 18 5502 27 24'i 26'. 44 VictBn 12 84 15' Wt 15 Videcrt . 7751 13 1014 IIVk-!ik VidDsp 9 72 fit 4 4-44 VideoL . . 23350 o27ii 2144 24)k24k Vidmrk II 636 6'A 544 6 - 'A ViedeFr.l2e .671 1111-16 114 Viking 27 1619 2444 2344 24'.- 14 VHFM.lOe 7 121 ll'A 1044 1014- 46 VaSpM .15 11 5 914 I'A l'A-1'A Viratek 19 373 5 fit S 'A VaBch .16 27 141 4'4 344 344- 4k VitalSgn 26 1601 1744 16'i 17i 'A Voltlnt 31 5219 94k 8'A B'i- Vi Volvo 2.516 .. 81 60 57 SB -14k 8404 2'i 2'A 25-16-3-16 I9'A 20 Vt . . 943 IB 17 I7vi- Vi 31 3244- 'A CD Maturing? Improve your returns as much as 25 to 100! Before you decide, get the Facts Financial 563-7007 General siw? 1979 "Since I wnt to a free IBM seminar, Fm piling up more business instead of more paperwork" 1546 1514.. 24 3713 57Vi .. 74 fit .. 1 13 194609 17"! 13 1266 5044 .. 509 20 33 14 324 19 S29 16V. .2700 4 12 237 21 'A . . 836 25-32 .. 1483 3-16 .. 51 3'i 15 5 1544 ,.9129u 4'A .. IS 1444 .. 20 15 3 3'A 'A 20 2044- Vi Tabnan Tandon TandBA Tankkjy TchOta IVi 2 17141 944 2 I'A 94k Vt IVt- ' 1844 9!- 4fc 22'A Vi 10 -1 Vi 'A-9-32 1-16 3-32-1-32 2'A 2'A- 'A Tchnel .50 10 WisSGs 1.28 WiserO .40a WolfFn Wotohn .28b WIvExp Wolvwt WIvEx p(2 25 Woodhd .68 Words! WrkCap 40e WorkBc.45e Worthg .64 Wyman .40 TchCom 1244 !3Vi- 'A IS14 IS44 4 1114 94k 6B768 24k 13 56UI844 .. 173 10'A 16 986 22'4 10 106 II 12 713 14 45 II 2'A . 16835 u20 19 57 101 19 8 25 14 107 1B44 .1010 8 17 3898 18"! 4.4 13-16 'A 1444 1414- Vi 13'i 12'4 12'4-l'4 41- 'A 2'A 2'A !8Vi I9'A Vt 96 101 1 2344 2344-1 TechOv TechSol Tecum 3.20 Tejas 4"7 4' IS 1'A 28'A-l'A 1344 28'4 IS 31 S 18 162252 .. 27 20 98 Vk 7 7V4 251920 294k FACTORY AUTHORIZED 18 1844 44 4 - 4k 114994 44kd3' 34k 6' 34 6'4 3V4- 'A 6V4- A Vl Vlt- Vt 2544 27 Vi 1644 18'4l'i 23l428u27V 34 7356 10"l 309 11-32 9-32 9-32-1-32 Tekelec Teknkrn Telco Telvid TIcmAs TelCrt TIcmBs Telebit OPEN TODAY 12 5 69429 16' IS IS'A- 'A ll'A 'A XLDta XOWA 50 144-1'A 16'k-l 44k S4k I8V4 II Vfl 4k 5 4k I8V4- Vt W7- Vt ..2018 6 40 29 10 18 176 179 4 X-Y-Z ! . 2989 I2'k ll'A .20012 17". 1514 23 574ul8'A 1614 . 6240 2H 24k 39 8877 u32'A 30'A . 2 3 3 XRile .12 . I5'1 4k 6' 4k 3'i- 'A IB'4l'A 24k- "t 3044 'A 2Vi 16 6". Vlt 2"t 144fc 54k 54k .. 222 13 936 ..4311 .. 383 229 3794 144 l5Vi 544 34k 14fc nvt 11 1 9 11432 39'-. 4 s 18' 10". 54k 37 7 164k Vt Wt 14 3 1 37'4-l?k Vfi Vi 44k 14 3'A 2 4k 1344- Vi 20' 14k !' Vk 20'A 2044.. 26 1305 u Vfl .. 77 17V4 16 206 S' 33 13611 S4V4 7 1798 I6V4 17 4k 8'4 'A 50-3' 2011813 2044 .. 40 I'l 12 61 35'i w 294k 30 ' 3'A 4'A. 34'i VV1-W1 Wt 21 -144 15 147 3144 X'l 3I'A 'It 14 -lt . 4536 23 15 234 Wk 15'i !5'i-l 75123 44','! 6044 61 -3',i 1314114 6'A- 44 SK SBES SOSyi SC5 SONB .08b SEI .10 SFFed SHLSy SJNB ,27e SKFS 5e SKIS 08e STV Saleco 1.48 SafHH Sahara Stives .05e StJude StPaulB .40 SIPsU 2.60 SatCpt .08 Satick SalMvts.80 SandFm JO SandReg SrefChl SandCop Sanford 24 SavnFd .48 ScanOp SchrHI ScNmn .36 Schyltz .12 SciGw SciDyn SciSft SciTch .08 Sdmed Sciten 37e .6704 11-16 . 2025 ?H. 166166 31'A 43 HIS 4'A 9 302 Ul4 .5866 7'A .. 98 19'A . 759 1844 33 8405 u23'A 18 6776 19' 4 13 110 2'A 9 100 3' 2' 2 15-16-1-16 270 2 1-16 144 144-1-16 S66 4'i 4H 44k- 'A 3 - 'A 4 'A Xkor Xilinx Xpbx .OBe Xylogic Xyplex YelOwF .94 VesOth YorkFn.69b YorkRs ZSevn .I3e Zebra ZenLab Zeoss Zeus Zilog ZionBc 1.44 Zitel ZoomTI Zycad ( 16 118 12'4 I9'A. 18". JI U kJI3UiJ JUHJVkS MONDAY, SEPTEMBER 30 SAVE THOUSANDS ON ALL LEGENDS IN STOCK W NEW LEGENDS IN STOCK 1991 LEGEND SEDAN AUTOMATIC, LOADED 1114 64k 1644 I8"4 18'A II 2 1445-16 25 3988 12 2481 I 16". 19'4 14"3 34k 4'A 14k 4 !2Vi 914 1 5426 .. 90 . 1355 .. 125 58 173 6 32 ll'i 12V4 4k 554k 554k-3! 1144 1114- Vi 16 I6'4 Vi 14". IS4k 14'i 14 I6V4 144 18 Vl 14'l-344 l4'i-l'l 244 3'A Ik 3 1144 t'k Vt 3"i I94214 1644 'A 2 - 'A IS 70 32 I2'A 4k 944 44 l"k 'A WD 40 1.72 WLR Fd .32 WPPGp.59e WSMP viWTD WainBk Walbro .I0i Walshr .20 WrhseC Warntc Warren WshBcp WashEn 1.40 WFSL 1.12 WshFOC 26 ti 2644 26kl'k I'k 8". 2' 3' 1014- 44 103096 1ll4dl0 .. 811 I'A 10 8301)4144 37 40'l3 45'A 45'A-l 'It 926 21-161 15-161 15-16 252 333 5944 IS 461 12V. 12 2498 I4'1 17 7 ltd . . 216 31 181982 28"! 11 1923 20' 26 266 2!k .. 6 16 192187 38'4 II 95 13rt .246 11-16 Vi 11-167-32 10 232 47'A 12 1743 74k 64i 74k 4k .. 238 I'A 14 4k Vl B ..30011 26Vl 26'l-Hk 1914 I9V4- Vi 24k 24k- k 15 16 2'i 844 'A I'A 'A . . 3561 9'A I I'A- 4k 16 17165 044313-1647-169-16 .175 5 4 fl IS 2612 23',i 2I'A 22'4 Vl 944 144 VI 6 I'A I'A Vi 511 Vlt 19 90 9'A 114 9'A.. Zygo 12 779 3744 36 344 Vi 6 'A .. 1626 ..1128 .. 74 13 24S 31 40 Copyright by The Associated Press 1991. .9 4k 'A 36". 38 '.1 13 13 ... d!744 20 ... I ... 5l4kl 512 u20 52 Telmatc Telmdo Telabs Telxon .01 Temtex Tennant 1.20 Teradta Termtlx ,20e TermOt Tetra Teva 17 ThmAAB .44 ThmMA .44 Thmsn l.63e ThrnAV s ThouTr Kom 30Sys Tkjera TimbSI ToddAO .10 TokioF Me TokosMd Tmk ptc.BBe Tompkn .64 Topps .24 TorRoy Totenr TotPhr TrakAu TrnFn .64 TrnLsg TrnMus Trantn Trnsmt Trnsnt Trntch TrwBc Treadco Trnwck .54e Trie are TriadSy TrlcoPd I Trimble 48 125 2Mil 15-16 1 15-16-1-16 300 2656 u36'l 3444 36 l'4 28'4- 'l 2563 4' 44k 4'1- 4k Weekly Treasuries 12 12 3 Wl- 4t 12 13 28'A 27'A, 10 20 16"! I6'1 13 6028 15 14 4 24k 3 -50 5044-38V4 36 36'A-i'A 14Vi- 'A 20 103577 u93 IS 14339 u38'4 3' 'It NEW YORK (API Over-the-Counter 25 12933 U30 28444-444 I Siork rilfi71 60 mo7.r).000 mile closed lease wpurchas' option. cap rtnlmtion, 1st U.S. Government Treasury bonds, weekly 244 1 15 744 12 13 12 - Vi 15'A- Vi 3' 1 16 844 Wit the .. 357 . 15 32 1295 65 76 71660 6 206 pymt. sec. dep., Acq. lee, ucease mie ai neiivr iy, 2044 12 244 51 2 744-1 week's 103-19 103-10103-19 II 654 105-1510541 105-15 13 6 62 105-29 105-18 105-29 12 6.64 111-26 111-13 111-26 14 6 65 114-1811447 114-18 09 6 66 11944118-2411944 08 6.60 high, low and closing asked prices, net change from the previous closing diked prke and yield tax. I2"4 3'4 58 2 13 6 83 27 6 6 S 17 17 - Vi pyr k plus A 3'A... 58 -1-4 2 ... 13 ... "VI hen I started my own business, I hadn't prepared myself for the piles of paperwork that eome w ith sueoess. There was no end in sight. So I looked up IBM. "They're great at providing customized computer solutions for all kinds of businesses-from restaurants to law firms, construction companies to florist shops-including my business. "At an IBM Solution Seminar, IBM and an IBM Business Partner who understood my unique needs showed me a computer solution that's hel)ed me take control of the paperwork that comes w ith a grow ing business." Seminars for your kind of business 24k 2' 24k5-16 12 320 12'i 22 577 2444 prices i doners ana Jnds Subject toFederal taxes but not State 20 753 2244 22' 22'k 24 2414 144 144-1-16 144 114-3-16 107 106-24 107 09 6.75 112-18 11246 112-18 II 676 income taxes. .. 1 144 4 261 13-16 k 14 'A 9 44866 ' Vl 't COLMBIAACUEA 1-275 & MONTGOMERY SB 714 Feb 95 p 4k Apr 95 p B'A May 95 p 104k May 95 ll'A May 95 p 124k May 95 B'A Jul 95 p 10'A Aug 95 p S'A Aug 95 p 84 Oct 95 p 8'A Nov 95 p 9'A Nov 95 p ll'A Nov 95 7'A Jan 96 p 9'A Jan 96 p 7'A Feb 96 p IB 1217 26 25 25 106 105-19 106 IS 6 71 12 249 15'. 14'A I4V4- 4k Rate Maturity High Low Last Chg Yield 84k Sep 91 p 100441000310043- 01 1.45 9'A Sep 91 p 100-05 )0tH3 100-03 - 02 3.26 74k Oct 91 p 10049 10048 10048 - 02 4 50 106-13 106 106-13 14 6.78 106 105-20 106 13 6 80 .. 851 11-16 9-16 11-16 'A ..138 Ilk 14k !Vi-M6 7 7 13 13 13 . . 1856 16 dl5 1514- 'i 10 608 26"! 254k 26'A- 'A 25 1916 17'l 1544 17 - 4k 13 13 13 - ' 20'j 20 20V4-J 144 14k 14k... 109 17 10943 W-'1 13 6 81 530-OlOft 12'Ocf 91 p 100-15 100-14 100-14- 04 1.49 116-26 11648116-26 17 6 76 22 3 .. 1 . 312 25 587 13 1341 5 48 744 7 102-10 101-30 102-10 13 6 67 6'A NOV 91 p 1004 1004 IUU-O 01 4.6J 8'A Nov 91 p 100-16100-15100-16 4.34 74k 4k 34 4k 34ii 334 14',. Nov 91 n 101-12 10148 10148- 06 3.99 13 1075 344 3 7 16 . . 27 32 25 14 m 1344 108-24 10848 108-24 16 6.86 102- 09 101-27 10249 14 689 103- 22 103 47 103-22 14 6 88 107-12 106-30 107-12 15 6.89 10347 102-24 10347 15 6.91 1644 3k 27 -4 17'A 714 'A 314- 'A 9 Vl 15Vi Vi 74 Nov 91 p 100-15 100-13 100-13- 02 5.16 74fcD 91 p 100-21 100-20 100-20- 01 500 6'A Dec 91 p 100-26 100-25 100-26 4.86 8'A Jan 92 p 101 100-31 101 5.02 74k 314 8'1 15 144 24k 444 144 Vt Vt 444- 'A 31 'A 33'A- 'A 114k Jan 92 p 101-29 101-28 101-29- 01 4.86 1844 1914 'A 20'A 24k 2!M6 14k 1 13-16 'A 109-13 108-31 109-13 14 6.92 102-2110248102-21 13 6.94 101- 2110149101-21 13 6.95 102- 22 10248 102-22 IS 6.94 103- 22 103 47 103-22 15 6.95 103-25 10348103-25 17 6.93 103-26 103-10 103-26 17 6.93 24 4560 I9"l ..30122 94k ..175 4 10 550 34'A 10 63UI914 B 282 21 IB 12713 84k 16 2243 9 10 545 9'A 19 1666 u21". 17 105 23'A 42 6097 27'A .2635 12". 20 10895 20"! 6 6 -I'A 204k 'A B'A 14 8'A- 4k 9'A- 'A 20'A Trlmed Trkxi 02 TrNY 1.60b Trustco .60 Trstmk 1.03 Tseng Tubscp TuckDr TuesM TuscPI .28 TycoTy TycoTy wt Tyson s .04 7'A B 9 1914 23 244 914 19'A 17-44 444 Vt 20'l Vl 344 44 14'A-l'A 844- Vt Wit- Hi 234k- 4k 26'A- 4k ll'A- 44 1944 'A 101-07 100-25 101 47 14 6.95 100-09 99-31 10049 6.93 104-08 103-23 10448 18 6.98 10142 100-18 101-02 17 7.00 104-06 103-21 104-06 19 7.03 1 Introduction to the RISC System6000 Oct 16, 9-Noon Manufacturing CoBt Management Oct 17, 9-Noon MultiMedia Solutions for the PS2: Oct. 8, 9-Noon OS2 2.0: Oct 29, 9-Noon 1 Process Manufacturing Oct 8, 9-Noon Spreadsheet for the AS400 Oct 9, 9-Noon Trucking Solutions Oct 15, 9-Noon CASE Tool for the AS400 Oct 3, 9-Noon Designer for CSP Oct 29, 9-Noon EASEL: Oct 10, 14pm Executive Information System for the AS400 Oct 2, 8:30-10:30am; Oct 2, 4-6pm ' FurnitureElectronici Dealer! Oct 3, 9-Noon IBM Platinum: Oct 22, 9-Noon Introduction to the AS400 Oct 8, 9-Noon 8 306 u 9 7 269 I6'1 . , 49 2 .. 14 V2 .. 2 444 221138 21 .9571 13-16 8 709 7'A 9 437 1744 475 212 5 12 36 20Vi 47 379 u 4 .21128 15A ..13447 9V4 21 4480 16'! 23 2673 2IV 350 41 34k ..2132 ft 10 259 1244 21 7029 u234k .. 1789 u Vh .. 424 9'i 12 IS 8"i 33434211-16 . . 138 2SM 14 4052 10 173176 30 . . 343 10 121286 ISM .. 79 4 .. 247 4 ,.3453 u23 10647 105-24 10647 15 7.12 106-09 105-23 10649 16 7.12 10647 105-23 10647 IS 7.17 106-24 10649106-24 12 7.19 108 106-28 107-13 13 7.21 108 107-17 108 12 7.23 ScreBd ScotSt .28b ScotHr ScripH 1 SbdBcp SeacBk .40 Seafld 1.20 Seagate Sealrgt .36 SeatleF SeawFd .36 Seen 1.12 ScNtBc . SecorBk SecurBc 1 ScFdv .36 SecFdi .33a SecFnc .53 Seclnv SecNtl Sec SB SecTag SEEQ Seibel .36 Setctm 1.04 Selfix Seneca SensrCtl Sepracr Sequnt Sequoi SrvTch SvcFrct SvOak SevEnv ShrMed .84 Shfplm Shew SheltnB 44 Shpmst ShrWFn 1.08b Shord3.25e Snowbis Shwscn SleraOn SiwR84 SlerR83 .29 SierSm SierTah SierTuc SigmDg SigmAI s.22 Silicon ScVly.06b SilicnVI SNiciw Slmetc Simpht S6 Simlek Simtkwt Siskon SkyWst 05a SmtMW .06 SmtnFs Society 1.84 SoctySv.08 Sorted) SttwPb SoltSsc Softwx Sotclr Somtix Somatgn SomBks 7'A Feb 96 p 8'j Feb 96 p 74 Mar 96 p 94k Apr 96 p 74 Apr 96 p 74 May 96 p 74 May 96 p 7'A Jun 96 p 7'A Jul 96 p 7'A Jul 96 p 7'A Aug 96 p 7 Sep 96 p 8 Oct 96 p 7'A Nov 96 p I Jan 97 p I'A Apr 97 p I'A May 97 p I'A Jul 97 p 14k Aug 97 p 144 Oct 97 p I'A Nov 97 p 7'A Jan 91 p I'A Feb 98 p 7'A Apr 98 p 9 May 98 p B'A Jul 98 p 9'AAug98 p 7 May 93-91 3'A Nov 91 I'A Nov 91 p I'A Feb 99 p I'A May 94-99 9'A May 99 p I Aug 99 p 7'A Nov 99 p I'A Feb 00 p 7'A Feb 9540 I'A May 00 p 8H Aug 9540 14 Aug 00 p I'A Nov 00 p 1114 Feb 01 714 Feb 01 p 13'A May 01 I May 01 p 1944 VtVi- Vt m 3Vi- ' 4k i 'It 12 1244..... 22'k 22M 'A Ilk 24fc Vi 9 9'4 'k IVi IVi- Vl Vk 24kl-16 24 25'il'A 94k 944 29'Zl Wtl- 'A 9'4 94k 'k 13'4 15 1 Vi Vi- Vlt 34k 44 iVIt 22'4- 'A 103- 06 102-21 103-06 15 7.23 104- 12 103-21 104-12 13 7.25 103-06 102-20 103-06 17 7.25 108-29 108-11 108-29 IS 7.28 10543 104-19 10543 14 7.21 110-07 109-22 11047 15 7.33 64tFeb92p 100-15 100-14 100-15 01 5.31 B'A Feb 92 p 101-11 101-10101-11 5.18 9'A Feb 92 p 101-13 101-12 101-12- 01 5.32 144k Feb 92 n 103-19 103-16 103-17 - 04 4.94 7'AAar92p 101-0910149101-09 5.25 B'A Mar 92 p 101-19101-18101-19 5.23 B'A Apr 92 p 10242 10241 10242 01 5.23 114Apr 92 k 103-14 103-12 103-13- 01 5.27 64k May 92 p 100-26 100-24 100-26 02 5.27 9 May 92 p 102-08 102-06 10247 01 5.33 134 May 92 n 105-04 105 43 105-03 - 01 5.33 B'A May 92 p 10241101-31102-01 02 5.34 B'A Jon 92 p 10243 10241 10243 01 S.35 84k Jun 92 p 10245 10243 10245 02 S.38 104k Jul 92 p 103-25 103-23 103-25 01 5 40 B Jul 92 p 10242 102 102-02 03 5.42 4V. Aug 87-92 98-26 98-26 96-26 5.65 7'A Aug 92 101-30 101-28 101-30 01 4.95 B'k Aug 92 p 102-11 10248 102-11 03 5.46 B'A Aug 92 p 10249 10248 102-09 01 5.53 7'A Aug 92 p 101-31 101-29 101-31 02 5 53 8"l Sep 92 p 102-17 102-14 102-17 03 5.49 4 Sep 92 p 10343 10341 10343 01 5.53 714 Oct 92 p 102461024310246 03 5.63 94 Oct 92 p 10446 10444 10446 02 S.55 714 Nov 92 p 10248 10245 10248 04 5.65 84k Nov 92 p 102-30 102-27 102-30 04 5.63 10'! Nov 92 n 105471054510547 03 5.63 74k Nov 92 p 101-29 101-26 101-29 04 5.6S 7'A Dec 92 p 101-28 101-24 101-28 05 5.66 9'A Dec 92 p 10442 103-31 10442 03 5.70 7 Jan 93 p 101-18 101-14 101-18 OS 5.76 844 Jan 93 p 103-22 103-20 103-22 04 5.73 4 Feb 18-93 97-24 97-17 97-24 07 5.72 614 Feb 93 10149 10145 10149 05 5.76 644 Feb 93 p 10148 10144 10148 05 5.81 7'A Feb 93 102-31 102-27 102-31 09 5.59 I'A Feb 93 p 10345 10342 10345 03 5.82 84 Feb 93 p 103-11 10347 103-11 04 5.80 10'A Feb 93 n 106-21 106-15 106-20 04 5.78 7'A Mar 93 p 101-27 101-23 101-27 05 5.82 94k Mar 93 p 105-12 10548 105-12 04 5.83 74k Apr 93 p 10247 10243 10247 05 5 85 7 Apr 93 p 101-22 101-17 101-22 06 5.86 74k May 93 p 102-18 102-14 102-18 05 5.94 100-12 99-29 100-12 13 6.75 100-12 99-24 100-12 17 3.44 108-10 107-24 108-10 16 7 35 108-11 107-23 108-11 17 7.38 104-1010442104-10 08 661 FAX & COPIER SALE All Prices Include Installation, Training & Programming SHARP F0216 (M.S.R.P. '1296.00) Only '599" SHARP F0334 (m.s.r.p.'199s.oo) Only 799" MINOLTA FAX 361 (m.s.r.p.249s.oo) Only Wf GUIS EASY FAX Z trinimiiion spud Mm m fni ih Mur.ti 1 100 Only '995.00 (M.s.r.p.) Only '359.00 PLAIN PAPER FAX PANAFAXUF300 (m.s.r.p. 244S.oo) Only '1699 K0NICA FAX 810 L (m.s.r.p. '3995.00) Only '1995" COPIERS SHARP SF7320 (k.s.r.p. '1995.00) Only 999" SHARP SF7370 (m.s.r.p.2495.oo) Only M299" SHARP SF7800 (m.s.r.p. -2995.00) Only M 699" MAX-FAX - 232-4FAX 5212 Beechmont Ave. Home of th BiMinteed Low Prices'' Check Our Prices For Fax Service 109-26 109 48 109-26 15 7.41 94k 94k 4k 37 944 27 6019 u29'i27 25-512 2B'il'i r, ':; u ' I '": UNR ,20e 13407415-16 44k 444 -3-16 UNRwt ..6 14 14 14 UNSL .60 29 Hull 94 1014 44 USHmcre . . 503 16 15'A IS'A 3 USLngS .. 1 1439 u 944 I'k 8"l-44 USA Be .. 68 'A 44 'A 'A USMX 7 91 14k I'A 19-16 USTCp.Mt ..1346 7'A 6'A 614 'A UltraBc .50 B 2 12 12 12 UniMrt .10 9 13 3'A 3'A 3'A- 'A UnicoA 6 2766 6 414 S4k 4k Unifrce .12 21 73 I 7 7 Unlgen .. 6961 4'A3 11-16 3 11-16-7-16 Unilab ..10251 10 914 9'A 'A UnBnk 1.40 5 1731 2344 1914 20'A-2'A UtdAmHIt 9 355 914 9 94k 'A UAEnA ..5391 16 !5A I54k 'A UAEnB ..2977ul6'A 15'A IS'A UBWV .10 II 125 I4'A 13V. 14V. 1 UCarBk .60 11 123 15'A 15 15'A 'A UCitGs .92 111880 1314 I3'A 13'A UnCoast 5 302 3'A 3 3'A- Vi UnCosF 60b 10 147 21 20 21 UnFdBc .44 9 487 124k ll'A I24k 'A UFmSC.20e 5 126 1314 13 1344 'A UFireC 1.32 11 20 44'A 44 44'A-24k UGamg . . 435 3'A 2'A 3 4k UKICr 06e 32 14956 S2'A SO 52 2 Utdlns 7 1038 23"! 2244 234k- 4k UMoBn .80 12 196 3S4k 35''. 35'A- 4k UBcNJ 92b 12 16 17 I6'A 16'A UnNWx.25e 9 473 12' ll'A 1144 UldNwsp 92 1135 14 13'A 1444 USvBk . 10 SI 10'A 914 914- V. USBcs.76 10 16229 2IVi I9'A 2044 Vt USEnr 4 584 4'A 3'A 4A 'A US Fad I2270B 1114 10'A ll'A- 'A 103-18 10341 103-18 15 7.39 102-23 102 45 102-23 16 7.42 106-13 105-25 106-13 17 7.46 . 684 744 6'i 7'1- 4k 101-22 101-17 101-21 05 7.31 MULTIMEDIA HEAT WAVE SWEEPS AREA Come and see the real flames behind all that sizzle. Find out why people learn better and retain more when they use all of their tenses to explore new options! Thursday, October 3, 1991 8:30-Noon or 14:30pm At the IBM MultiMedia Center, 580 Walnut Street, Cincinnati 108-20 10841 108-20 II 7.50 103-17 10348 103-16 08 7.32 107-29 10749 107-29 IB 7.SI 4IVi 3'i ll'i 7 34k 344 1244 272802 25 400 62473 44 4829 .. 953 .. 350 28 486 41 - 4k 3Vi 'A 11-44 6k- 'A 3'i 'A 344 Vi IIVi-1 7 2'A 'A 106-12 105-24 106-12 19 7.52 128-12 127-23 128-12 20 7.48 101-19 101 101-19 17 7.51 7' 24k .. 1226 .. 1826 .. 689 134 862 4k 11-16 13-16 Vt 54k , 5'A 54k I 0 r 13844 137-14 13844 21 7.49 10341 102-20 103-08 19 7 52 103-15 102-19 103-15 29 7.14 14049 139-19 14049 20 7.52 102-23 10244 102-23 19 7.48 157-10 156-19 157-10 22 7.55 147-15 146-23 147 15 25 7.56 129-24 129 42 129-24 22 7.61 I I - 'A 23 23'A-lVi 454k 464 I'A 6'A 644 At the IBM Customer Center 580 Walnut Street, 6th Floor, Cincinnati For reservations call (513)762-2715 .. 24 Bvi 121581 2444 10 11391 47 .. 928 7 .. 867 3k 212143 IB". ..7020u!3'A . . 17942 4' IB 1141 25 ..4896 fit 244 'A I74k 'A 12441 I 4k 25 Vi 4'A 'A 2'A 17' II 3 24 3Vi f SEL It ragliwtd HdwiBk ol hHfcM tottft, Inc. PMtmim k MtMl dxTiok K MvtnMd Bullnm Miaoin. Inc. SC Sr.wnOO0 wd 123-12 122-24 123-12 21 7 64 123-18 122-29 123-18 20 7.65 126-23 125-30 126-23 23 7.66 132-25 13242 132-25 24 7.67 137-16 136-22 137 16 27 7 68 143-30 13845 143-30S-26 6 17 131-20 130-28 131-20 25 7.74 10445 103-23 10445 13 7 58 135-10134-17 135-10 26 7.75 125 12446 12S 24 7.77 10'k May 93 n 106-13 10647 106-13 04 5.92 84k May 93 p 10443 103-30 10443 04 5 94 644 May 93 p 101-08 10143 10148 05 5.94 I'k Jun 93 p 103-11 103-13 103-11 05 5.94 7 Jun 93 p 101-24 101-20 101-24 03 5.92 7'A Jul 93 p 10246 10241 10246 06 5.94 6'Jul 93 p 101-15 101-11 101-15 05 601 7'A Aug 88-93 101-20 101-15 101-16 3.25 B4k Aug 93 104-20 104-13 104-20 05 5.97 844 Aug 93 p 104-24 104-19 104-24 04 6 03 1 1 'A Aug. 93 n 11048 11043 11048 05 6.00 I Aug 93 p 103-13 10349 103-13 OS 6.04 64k Aug 93 p 100-21 100-16 100-21 07 6.00 40 214 AS400 OS2. PS2 ml IBM n 4WKl tKHmtiht ol mwnl Mm men, uxpattg, '"' . .755u42'A 33 Foreign Exchange le SomrGp Sonesta Sonic Cp .. 140 13-32 5-1613-323-32 7 2 5'A 5'A 5'A- 44 5 2 I 614 I 473670 23'A 2114 23 1 372241 3314 33 3314 'A . 292 7-32 5-32 5-32 12 1290 10'A 914 944- Vk I 47 1144 ll'A ll'A NEW YORK - Foreign exchange, t4ew York 114-13 113-20 114-13 24 7.70 99-15 98-21 99 15 24 7 68 101-12 100-24 101-12 II 7.69 104-31 10446104-31 23 7.73 107-20 106-26 107-20 24 7 77 110-11 109-26 110-11 24 7 79 120-12 119-17 120-12 21 7 14 prices. Rates tor trades of SI miion mini mum. 167084 19 122 .. 242 14 139 364k 37'A 4k 14'A I5'AI 614 644 32'4 33'A Vi 314 4'A 131-29 131 41 131-29 23 7.1 31 I5'A 7 33'A 4'A 1244 44k Save up to $800 I Aug 9641 134 Aug 01 7'A Aug 01 p 1544 Nov 01 14'A Feb 02 114k Nov 02 I01 Feb 03 104 May 03 ll'A Aug 03 14kNov 03 124k May 04 1314 Aug 04 114 Nov 04 k I'. May 0045 12 May 05 k 1014 Aug OS k 94 Feb 06 k 74 Feb 0747 74 NOV 0247 84k Aug 0348 814 Nov 0348 9'k May 0449 104k Nov 0449 1114 Feb 05-10 10 May 05-10 1214 Nov 05-10 134k May 06-11 14 Nov 06-11 104k Nov 07-12 12 Aug 08-13 13V. May 09-14 l2'AAug09-l4k 1114 Nov 09-l4k ll'A Feb 15 k 104k Aug IS k 9'A Nov IS k 9'4 Feb 16 k 7'A May 16 k 7'A Nov 16 k 144 May 17 k I'A Aug 17 k 9A May II k 9 Nov II k I'A Feb 19 k I'A Aug 19 k I'A Feb 20 k 114 May 20 k 144 Aug 20 k 74k Feb 21 k I'k May 21 k I'A Aug 21 k 11841 1174911841 20 7 82 14149 14049 14149 27 7.86 151-22 150-20 151-22 28 7.86 153-23 152-22 153-23 29 7 86 f-Argent Australia Austria c-Bekum Brail 1214 44k A 28H 'A 4'A- 4k 12 4'A 2714 4 12 13 12 560 .. 69 102353 .. 395 13 677 10 5 11 92 9 I Fgn. currency. Dolar m .... In dollars fgn.. currency Frl....Thu FrL.Thu... .0O0I0I.O0OI0I 9902.0 9902.0 .7920 .7960 1.2626 1.2563 .0143 .0847 1186 11.11 .0281 .0289 34.76 34.63 .0023 .0023 439 70 436.26 1.7422 1.7280 .5740 .5787 1.7347 1.7205 .5765 .5112 1.7279 1.7142 .5787 .5134 1.7222 1.7080 5807 .5855 .8817 .8102 1.1342 1.1361 .1794 .1779 1.1372 1.1391 .1773 .1759 1.1391 1.1417 34k 4 k Britain 12244 12148 12244 24 7 92 137 16 136-17 137-18 26 7 92 15042 14941 15042 29 7.93 143-12 14246 143-12 28 7.92 2114 4'A 4 23 l7Vi 49'A 224k 224k Vk l3frdaylwd 136-20 135-20 136-20 2B 7.91 it'A wit 60-day two 49'A 49'A-2 90-day Iwd II 12'A Vi Canada 10 326ul2'A 13 125 54k 6'ksep n p 1WHH IWHH IWHH 5-W 8". Sep 93 p 10445 103-31 10444 06 603 7'A Oct 93 p 10241 101-21 10241 05 6 05 714 Nov 93 p 10341 103 10341 09 6.09 Nov 93 105 104-25 105 06 6 08 1I44NOV93H 11142 110-26 11142 07 6.11 9 Nov 93 p 105-21 105-13 105-21 07 6.11 74k Dec 93 p 10342102-27 10342 08 6.14 7 Jan 94 p 101-24 101-16 101-24 OB 6.16 64k Feb 94 p 101-15 10147 101-15 08 6.20 9 Feb 94 10644 105-27 10644 07 6.11 I'A Feb 94 p 105-27 105-11 105-27 09 6.19 IVi Mar 94 p 10545 104-30 10545 07 6.24 7 Apr 94 p 101-26 101-16 101-26 05 6 22 4' May 89-94 97-31 97-20 97-31 12 4.96 13'A May 94 p 1 16-12 1 1647 1 16-12- 03 6.26 9'A May 94 p 107-20 107-11 107-20 09 6 30 7 May 94 p 101-25 101-15 101-25 II 6.25 I'A Jun 94 p 105-14 10545 105-14 II 6.31 I Jul 94 p 10447 104 10447 07 6 32 4k Aug 94 p 105-29 105-20 105-29 11 6 34 814 Aug 94 106-10106 106-10 07 6.31 12 Aug 94 p 116-11 11642 116-11 OS 6.31 6'A Aug 94 p 101-21 101-11 101-21 116.23 B'A Sep 94 p 105-24 105-13 105-24 13 6.36 9'A Oct 94 p 106-12 14842 108-12 11 6.42 10'ANOV 94 110-12 11041 110-12 12 6.40 114kNov94p 114-2011449114-20 12 6.38 I'A Nov 94 p 10542 104-24 10542 12 6.43 74k Dec 94 p 103-12 10343 103-12 II 6.45 14k Jan 95 p 10643 105-24 10643 10 6.53 3 Feb 95 9145 97-26 9845 12 3 51 10'AFeb 95 111-23 111-12 111-23 12 6.57 1 1 '.Feb 95 D 113-30 113-21 113-30 11 6.57 5'A S'A Vt 30-day twd SonocPd.92 Sonora Sound SoCarF SCarNt .80 SWchG .80b SestSv .13 SCalWt 2.20 SoMMrl .10 StlmNt .44 SthngSv .16 Soutrst 1.08 Souwal Swiicte SwstNt .96 SwWatr .93 SwEISv2.44 SovBcS .16 SpanAm 08 SprtMt.OSe SpearF Spearhd SpecMg SpcOv Spctran SpecCtl Spiegel 28a Sptnnkr Spire Sprouse Square) StafBkJ StdMIc StdReg .56 SlanlTI Stansby Staodyn Staodyn wl Staple 1 21 1 60-day twd 333096 2114 264k 16 119 34k 34k 13546 13442 13546 21 7 92 121-22 127 19 128-22 21 7.93 120-27 119-25 120-27 26 7 92 11447 11341 11447 27 792 92-21 92 4 3 92-28 21 7.91 95-17 94-21 95-17 21 7.91 10943 10845 10943 25 7.91 34k 'A 190-day twd II 195 24k 2'A29-325-32 ivOik) .1754 .1739 1.1424 1.1443 .002889 .002891 346.10 345.96 .001848 001848 541.13 541.13 15 522 u S'A 414 5 'A Colombia 1538 .1541 6 5015 6 4900 6343ul3'A 110-13 109-14 110-13 25 7.92 33 2147 1314 .000965 .000965 1036 49 1036 49 1.21770 1.21963 .1212 .1199 113-13 112-13 113-13 25 7.91 I'A .3023 .3023 3.3071 3.3071 11 I2'A 44 Denmark I IVi 13 - Vi j-Ecudr I'A I'A Vi ECU 1514 16'A-I d-Egypt 214 3 'A Finland 244 3 - 'A France d 4 4'A-I'A Germany .2439 4.0950 4.1000 .. 352 17 1479 .. 121 .. 71 .. 191 17' 3 3 5 .1745 5.7450 5.7300 .2442 .1741 .5913 It's the right time to buy an Apple Macintosh computer. Because right now, you can save up to 11245 11144 11245 26 790 110-26 109-25 110-26 27 7.90 102-16 101-18 102-16 23 7.90 106-25 105-26 106-25 23 7.90 109-28 108-29 109-28 24 7 88 109-25 108-26 109-25 24 7.88 10042 9946 10042 24 7 87 .5931 IS S 5 44 30-day twd 1.6715 1.6860 1.6769 1.6913 1.6824 1.6964 1.6876 1.7019 185.75 187.35 .5913 .5895 .5876 .5963 .5944 .5926 105 1 3-16 1 3-16 1 3-16 60-day Iwd 2096 414 4'A 4'A- Vi 90-day Iwd 10344 10247 10344 24 7.85 103-16 102-16 103-16 25 7.82 .005384 .005331 .1291 .1291 I4'A Vi Greece 'A- 'A Hong Kong !34k 9'A A 144k 944 4k 25 3651 12 616 .. 155 7.7450 7.7465 25 907 25.140 A .0386 .0387 y-lndia $800 with the Macintosh Right Now Rebate. It all starts with the powerful Macintosh Ilsi 580 computer. Buy it and either Apple Personal LaserWriter printer and get an $800 Right Now Rebate right off the top. Purchase the most affordable color Macintosh, the Macintosh LC 64k- Vk 6Vi .. 971 6'A 215 15-16 13-16 13-16-1-16 .000508 000508 1969 47 1969.47 1.5910 1.5865 .6785 .6303 .4343 .4355 2.3028 2.2960 .000794 .000796 1259.75 1256.25 Mnsia Ireland Israel Italy Weekly AMEX .007511 .007469 133.13 133.89. 3303!180u25'A 22 'A 23'A -I 'A II 141 23'A 22' 2344 .. 270 2'A 14k 1 - Vt .1251 2 Ilk 2 .. 906ul5'A 13'A 15'AI'A ..6536 IV. d 7'A I - Vk Japan 30-dyfwd 133.28 134.04 Sales Sales hds High Low Last Chg. .007503.007460 .007497 .007455 .007495.007450 1.4852 1.4852 hds High Low Last Chg. Dlv. 60-dy fwd 90-dy Iwd 133 38 134.14: 133.42 134.23 .67330 .67330 computer with an Apple StyleWriter printer or Personal . LaserWriter LS and a 12" or 13" Apple color monitor and get a -ciS'fey II 4931 5414 5344 5444 44 jordan 192 00 192.00 II 'A .001121.001121 .3641 .3643 2 7468 2.7452 24 109 II 10'A .3502 5 7-164 11-16 26 4411 I2'A 114k $350 Right Now Rebate. Of course, the affordable Macintosh 5'A Vk I2'A Vi .000327 .000327 3058.48 3051 48 .5259 .5278 1.9015 1.8945 3 3 - 44 914 Classic 240 and a qualifying printer is good for an instant $125 rebate. 84k 84k 4k 5-16 5-16-1-16 4'A 44fc Vk 5 5 5-16 5-16-1-16 5-16 5-16-1-16 B'A 4k 44k S'A 5-16 5-16 1.7730 1.7437 9'A .. 167 .. 40 .. 195 14 142 .. 20 I .. 20 46Vi 474k- 4k Lebanon Malaysia I-Mexlco Nethrlnds 'N. Zealand Norway Pakistan y-Peru i-Ptillpln Portugal Saudi Arab 7 II 3'A ..15 914 23 2161 4I'A .. 122 I3'A 15 471 10'A 6 5450 194k l2Vi 124k- 4k 9IA 944- Vi 'A 'A. 'A 1114 I9'A .5640 .5735 .1517 .1520 .0409 .0409 1,3184 1.3184 .0377 .0377 .006897 .006880 .2667 .2667 .5910 .5905 .001351 .001341 . . 313 524k 514k 5114- 4k 6.5915 6.5800 24.47 24.47 .76000 .76000 26.50 26.50 145.00 145.3S 3.7495 3.7500 1.6920 1.6935 740.10 742.00 41 350 3'A 2k 3'A 'A Macintosh LC, 12" color monitor, StyleWriter and exclusive StyleWriter carrying case $2349f Macintosh Classic, StyleWriter and exclusive StyleWriter carrying case $1 599f Macintosh Ilsi 580, 13" Hi-Res RGB Monitor, Personal LaserWriter NT $51 99f Corporate Buyers: Purchase the Macintosh Ilsi or llcl In any combination of 3, and receive Right Now rebates of up to $800 per CPU. 1287 15'A 13'A Ilk AIMStr .14 AIM Tel ALC AMC AOI ARC ATTCwt ATT Fd2.57e ATI Ablomd AckCom AcmeU .lie Action Acton Acton pf 3.75 AdmRs AdvMed AdMdpfl.OO AlrWat AirExps .16 Singapore So. Korea I3'A- Ik 2 - 'A 44k- 'A 6A V. 4 'A 1544 .3546 .3543 2.1200 2.8225 2'A 444 6'A 4'A 1514 ,. 194 14 261 24 217 ,. 4 .. 3 10 569 .009350.009430 106.95 106.05 4'A 6 4 15'A 14k .1626 .1630 6.1485 6.1335 .6818 1.4640 1.4661 14k 4k 114 StarBc 1 StarSt .101 StarTc StatAut .071 SleArt StaStBo .76 StMam StateG Ola SteelTc OH StIWVa SterBcs .48 SlwStv .32 Stwhf .20 Sloksly .20 Stott .60 StrwbO 1.10b Strober StrucDs Strykr 1 SturtEn . SturtH .06 ' viStuOS SubBcp .31 Sudbry ' SultBnc .56 ' SuHOntt ' Sumlto 1,60 Sumgph Sumcrp .72 ' SumltB .10 ' SumtH ' SumtHd 80s SumSav ' SumltTc ' SunCst 1 SunMIc ' SunSpt ' SunTV ' Sunatr SunSav , SunGrd Sundwt) Sundle SunBCA 1 SunAAed J SunrTc " CINCINNATI .6802 1.4673 1.4702 4672UI514 144k 144k- 4k AExpl , . 9232 4'A 34 4 'A AExplwt .622111-16 I'A 14 'A AFrucA 40 B 281 20". 19". 19' 4 AFrucB .40 B 24 1914 19 194 u, AHItMg ..1527 3 2'A 24k 'A Alsrael .36e 14 1 44 44 44 - W AmLisI l.25e 16 9 I9'A 19 19 - 4k AMieA .64 9 71 I7'A I6'A 17'A 'A AMed ..3951 9'A 9'A 94k- Vk AmOII 16l224ull'A 104 10' 'A ARellan .41 6 22 1414 I4'A 144 'A ARestr 1.50a 7 134 10 t' 9!k 'A ASclE .. 141 54k 414 44k- 4k AmShrd ,, 151 3'A 3 3'A 'A AmSwM!.4l 1x2837 814 I'A B'A 'A ATechC .. 14 I'A I'A I'A A-ahp 2.27 ..1184 45'A 45 45 - 'A A-ahpsc .. 787 2444 21". 214k-3'A A-ahpun2.27 .. 5 47'A 67'A 67'A- 'A A-axp .95 .. 109 254 25". 25". A-axpsc ..762 Vi 4k 4- Vk A-6M2 1.27 .. 720 29'k 29 29'A Vk A-alt2sc ..2952 94 64 844 - 44 A-atl2unl.27 .. 2 374 3744 3744- 4 A-an 2.17 .. Ill 49 46'. 414- ' A-ansc ..1341 2'A d I'A I4k-1'A A-arc S.45 .. 100 1074 10544 I06'A-I'A A-arcsc .. 443 ll'A 9'A 10 -I A-bmy 2.37 .. 675 544k 544k 54'A A-bmysC ..4464 314k 274 2l4k-3'A A-chv 3.25 .. a 684 6744 61 Vi A-chvsc ..639 514 44k S'A 'A A-ko .93 .. 6 274 27'A 27'A A-koSC .. 105 37A 36'. 3614- 4 A-dow 2.57 ..X9I9 52 50'4 SOVi- 14 A-dowsc .. 556 14k I'A I'A A-dds 1,66 .. 1413 35'A 35'A 354k A-ddSCI ..3804 10'A 94k 9H- 44 .6781 1.4707 1.4731 .6131 .6115 .6799 .6786 .0310 46 u 9'A 9'A 9". 'A So. Africa Spain Sweden Swlturlnd 30-day fwd 60-day fwd 90-day twd Taiwan Thailand Turkey U.A.E. 21 333 27'A 2514 27 9 966 I'A I I'A- 'A 40 39O6U2314 214k 22 - Vi 49 2873 29'A 28'A 28'A-1 10 523 5Vk 4'A 5' 4k 64 2404 ul 14k 944 10'A A .. 131 13-16 11-16 44- Vk 21 42 28". 21'A 28'A 4k . 2151 9-32d5-32 3-16-3-33 7 96 10 9'A 10 Vi 49II02U2I 22' 25'A2'A S 196 29 26'A 21-44 7 1601 14k 714 74k- V4 11 143 If It 2344 24'A 'A .. 1023 12'A 1114 12'A 4k 17 1392 34k 314 3 13-16 1-16 12 I 134k 13 134k 9 473 6'A 544 6 ..11234 27'A 23 3344-3 27 1156 27-32 44 13-16 21'AI 420 21'A 20 .6773 1.4736 1.4765 .0380 26.31 26 32 10 334 174k 16'A yomvuer .03912 25 56 25.56! .03912 55 Arcoa .000215 .00021 4643.024624 021 80 Alafstn .2723 .2723 3.6727 3.6727' Atom,,, 14k 14k 144k 144k 3 d24k 614 644 I 15-14 Tri-County: Princeton Plaza 11711 Princeton Pike 671-6440 Kenwood: West Shell Center 7338 Kenwood Road 793-8200 I 88 II 115 I 5 .. 64 If-Uruguay .000451 000451 2111.36 2111 36 AtoaW .0169 .0169 59.330059.2800 Afm .04539 .04539 22.03 22.03 utt ll-Vvniuel 17'A 144 144k 24k- 4k 644 'A I 64k Vi 2'A Vi 7-161-16 214 34k- Vt 45'A- 4k Yugoslav w i 'irii'(7 ECU: European Currency Unit, a basket ai, S'A 14 4k 21k 344 W European currencies. The Federal Reserve A,star Auihurlml Dealer 1662672 3014 28'A 3044 I3I5B2U 614 .. 1883 u 24k .. 115 7-16 15 438 24k ..941 4 .1700 45k B5 4536 u69'A 40 146 7'A 644 644 45'A Board's Index ottnt value 01 me aonor agoinsi Alplwln 10 other currencies weighted on the basis of, mor trade was 90. 17 Friday, oft 80 points or 0.18, p(3 75 h-om Thursday'! 90.97. A year ago, the Indexi Alia was 86.16. Aluwt 67'A 69'A I'A ,. 3320 U 1614 1244 16 3' .. 114 34k 3 214- 14 . . 175 2 d I'A IVi- 'A 4241 134k- Vk .. 699 4244 41 128530 134k I2k II 1616 15'A 14 15 4k Late doslno Prices as ot 1 p.m. easier AmdW . 0 15 422 IVi I I'A 1 280 13-16 11-16 14 Purchase of monitor not required to obtain rebate. tPrice alter rebate. 01991 Apple Computer, Inc. Apple, the Apple logo, LaserWriter, Macintosh, and StyleWriter are registered trademarks of Apple Computer, lite. Classic Is a registered trademark licensed to Apple Computer, Inc. Right Now Rebate is a trademark of Apple Computer, Inc. Time from Tolerate Systems and other Amrrith sources. , , AFstP2 1.67 I 24 S 34k 3k- 4 329 4 3Vk 3'A- k tcommerclal rate, o-rree marxei raie, AmBHt . 5 .. X83ul414 14'A 144 Vi 14 Xll IS 1414 IS Vk ,.91 Vi 1-16 1-16-H-i t (Continued on Page G-8) 17 152 79 26'A 264k-2Vk (financial rale, y-offlclal rate, 1-Hoallng raft. AmCap 42946B I2 1041 II4A 4k

Get full access with a Free Trial

Start Free Trial

What members have found on this page