The Cincinnati Enquirer from Cincinnati, Ohio on September 29, 1991 · Page 73
Get access to this page with a Free Trial
Click to view larger version
September 29, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 73

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, September 29, 1991
Page:
Page 73
Cancel
Start Free Trial

Page 73 article text (OCR)

G-4NYSE Stocks THE CINCINNATI ENQUIRER Sunday, September 29, 1991 52-week Sales Div. PE hds High Low Last Chg. High Low Weekly NYSE Activity for the week ending September 27 8rfiT7raja ir If" 1 33E mm 11 52-week High Low Sales Dlv PE nds High Low Last Chg UPS 464- I 18 - 96". - 34 41'. 13 25". 4 88 ' 49 4 - 5'- 174- 3 434 - 1 . 33 1 37 - 374- First High Low Last Chg. Ind 3010 51 3029 07 3006 04 3006 04-13 19 Trn 1183 00 1190 59 1183 00 1187 59 0 35 Utl 208 31 210 44 208 31 210 44 2 25 65SI 1067 84 1073.20 1067 84 1049.46 - 0 95 Dow Jones 30 Industrials -13.19 14 II 94 II 9' It 9't AAR 41 84 ACMIn 1 26 7 ACMOplOle I ACM Sc 1.26 7' ACMSp 101 i'.l ACMMnl.01 Name Last Chg Pet 1 Datapomt 4' 24 Up 200 0 2 Dalapntpf IV. 4"i Up 1200 3 Intelogic I 7-16 Up 771 4 vjRaytech 3 I Up 341 5 MvtechUSA 9V. I Up 25 4 6 ContrData 9 1 Up 234 7 BestBuy 30 5 Up 211 CartslePtsn 11' 2 Up 216 9 CyctopMnd 20 3 Up 203 10 OEA 50 IV Up 201 11 Equimark 3' ' Up 19.0 High Low Close 3029.07 3006.04 3006.04 19 240 14 13' 134- .. 5770 IV II 11' 1042 94 9' 9 . . X5K79 104 10' !0"i - . 2725 9'. 9 9' .. 42MUI4 I 14 .. 1500 12 12V. 12'. .. 3 7314 I' 74 I .- . 37004 9 d7 l"i- 20x4538 IS 17 174 .. 1131 14 I I- .. 354 11' 10 10' .. 469 II' 10' II - 52". 30 21 16". 104". 804 43 38' 13' 13 26 19' 102 69' 50 31 6' 3 20 8 4' I 45". 34". 234 4' 27 25 28' 25' 27 23". 27 4 24 73 20". 22". 19". 25 21 29 25 28 25' 914 78' 90 77 584 25 66 49 144 7 14 10 24". 9V 13 Til II 6 44". 23 22 10". 49' 26 18 12". First High Low Last Chg. Index 212.02 212 90 212 02 212.21- 0.77 Industrl 265.15 266 54 264 80 244 80- 145 Trnsprt 17123 179.62 178 23 17902 062 Utility 93.79 94.61 93.63 94 61 061 Finance 158.10 158.94 158.10 158.94 0.02 GM E 64 GM H .72 GM E pr GMotpr GnPhysn GPUs 150 GenIRe 148 GnSignl I SO Gensco GnvStl GnRad GenuPt 1.45 GaGult GaPw pf2 43 GaPwpf2 50 GaPw PI230 GaPw pf2 47 GaPw pf2 03e GaPwpfl92e GaPwpt2.l7e GaPw pr 2 56 GaPwpt2 52 GaPw pr7.80 GaPwpr7 72 GaPac 1.60 GrbPd 1.44 GerbSc ,20 GerFd .60e Getty .28 GIANT Gianfln .30 Gilletes .62 Gitano Glaxo l.30e GleasC .20 Glenfed GtbGvt .70 GlncPI 1. 18c GlbMn GlobNR GiobVId .80 GWWF .18 Gdrich 220 Gdrcfipf3.S0 Goodyr .40 Gofer GrceEn Grace 1.40 DOWNS Name Last Oig Pet. 1 ComPjyc 17". -10 Off 381 2 vjMdwAirpt 2' - 1' Off 33.3 3 vjMdwAir 1 - Off 31.8 4 NatCnvpt 29 -11 Off 27.5 5 Hibernia 2' - 4 Oft 23.1 6 ShawmutNtl 74 - 2" Off 21.5 7 RussTogs 3 - 4 Ott 18.2 I StdBrPnt 44 - 1 Off 17.4 9 ConiFrght 11 '1 - 2' Off 16.4 10 MtgeRlty 2 - Off 15.8 II UniCarel 10' - 1 Off 15.2 High Low Close Chg. Indust 459.72 456 45 456.45 - 3.02 Transpt 299.41 296 90 299 22 2.59 Utilities 143.74 142.34 143.74 0.37 Flnancl 31.59 31.44 31.51 - 0.19 MidCap400 130.06 129.92 130 46 0.17 500 Stocks 387.7 1 385.90 385.90 - 2.02 100 Stocks 365 46 362.63 367.63 - 192 I2"l II' ACMMM US 36 7 ADT A 32e 9V 7 ADTn 114 11' ALL .16 lit I AMkitl 1 4AMKpf 2 II' I4AMEVSC1.08 61 394 AMR 37' 35 ANRpf J 47 35 32' ANRpf 112 44' 29 ARCOOl 2.S0 3". 1 ARX 56 38V. ASA 3 6 lATTCwt 55 .4 37' AbtLab 1 14 9' Abltibig .SO 44 341 AcmeE m 4V AcmeC .40 40 22 Acuson 14 MVa AdaEx l.72e 13'-. 6 Adobe 20 17 Adobpf 2.40 It' 14'. Adobpf 1.14 14'-. 3 AMD 38 13 AMOpf 3 5' 1 Advest 49 29 AetnLt 2.76 10 6' AfdPb .24 20 10 Ahmans 88 25 24 Ahnwipl 14 2 Aileen 74' 42 '1 ArPrd 1.56 30 13' ArFrt .30 194 11V. Argas .. 13875 59' 57' 574- I' 1 24' 24' 24V. 1 244 244 244- 17 421 38V) 37 38 - V. .. 377 I I1 l1 .. 4196 It'll 45 47 14 .. 143 4 4 4 4- ' 23 22343 54V. 52 534- ' 79 13 13' 131 .. 258 4' 4 4- IS 915 6 5' 6 22 6941 34' 32V. 32- ' .. 575 II' ll'l 18- ' ,. 1801 8V. 7 7- .. 177 20 19 19 ' .. 166 18 17' 17 '. . 34953 10' 9 9- 4 95 334 33 33 - IV. .. 559 3 3 3 ' 7 21494 34 33' 33- ' 45 3076 8' S1 81 - 11 9443 II1 17' 17- .. 2051 24'd24 244 ' 14 4121 Ul4 12 14 2'l 15 8307 64' 421 66V. 1' I 3050 T 3000 - r" r 2975 2950 M T W Th F 3050 1 1 j 1 1 1 i j U I M ' j it4j 1 1 1 2950 ---L-Ji---4- -j- 2900 - J i li 4 i .ik !!! I ii i I 2850 lli.Mli'i'i'iii'r i'l'i' Mli'i' M J J A S 21 4868 49 46 4 13 256 II' 17 7 99 96 .. 7503 42' 40' 17419 ul3")d!3 10 11704 25 24 I3I08VO 88 86 .. 3108 49'. 48 1653 6' 54 10 1438 II 16 1512 34 3 16 4455 44' 474 10 9149 U234 21 37 27' 27 26 21'-. 27 .. 141 76' 26 .. 134 37 37 .. 14 33 22' ,. 207 21' 21 .. 28 24 23 62 21' 27 37 21 37 .. 1540 914 90 .. 1160 88 87 21 10296 57 52 21 3344 65 63 40 3287 14' 13 .. 1745 114 II ,. X 1445 15"8 134 .. 101 9 9' 22 135 6 6 2217571 414 40 . 714 19 19 2339643 49' 464 10 975 164 16 .. 475S 7 6 . . X6080 7 7 .. 1857 10 94 .44513 3 3'. 15 20574 u 8 7 24 5844 8' 8 13 10065 44". 39' 19 4129 46 44 .. 299 47 46 ..11865U44 42' 28 683 35V. 244 11 173 16". 15 15142a 37 36 13 379 23 23 19 1931 46 44 12 8124 38 37 .. 320221-25611-256 11 2320 35 33V. 19x2174 14' 13 10 X49 62 514 12 22471 17 16' .. 1116 534d5l 13 76 u2l 21 13 4035 42' 40' 21 60 5 5". .. 2391 ulO 9 .. 3081 10 10' ..1346 I I 7 I960 20V. 19' 89 25' 254 76 454 II 104 15 217 23 22 .. 71 4 4 29 9' 9' 31 1750 10 10 .1194071 70 ,.1144071 78 .. 166 64' 63 .. 288 45 444 .. 302 48 47 .12220 121'. 120 I 10 6 ' I' 44 V. Volume High Low Last Chg. 18,564,600 14'- 104 13"! 7 10,357,700 93 50 504 -38V. 7,901,400 43 40 42'. 7,425,200 54 46'. 46-8 6,958,400 1-32 1-32 1-32 6,942,900 16'- 15 15'.- '. 6,267,200 304 28'. 30-4 6,007,900 57' 53'- 54i-34 5,777,200 29 28' 29' V 5,460,600 16"l 14 15 - V Two This Prev Year Years Week Week ago ago 1,059 1,207 452 981 919 767 1,500 850 307 304 219 333 2,285 2,271 2,171 2,164 287 283 10 179 57 61 171 71 Advances Dec net Unchanged Total Issues New yrly hghs New yearly Iws Name Oracle Sclmed Intel Center I Elclntl TIcmAs SunMic Amgen s MCI Cmcsp Advanced . . . Declined Unchanged . . Total issues Total sales . . 47 29' 49 34 44 12 26 9 22 14 17 48IS 24' 25 26 - ' 20 995 ul9 17 II1 17 10 Airleasel6t I X3I9 134 12 134 I 1,365 1,462 1,323 4,150 858,492,100 2SV 21 1046 9 103 90 AlaPpf2.0Ae AlaPdpt 17 AlaPpt I AlaPpt 944 .. 117 25' 24' 25 - ' .. 124 10 10' 10'- ' .. 170 103 103 103 !' .. H20105 104 104 - 2 .. I620U964 954 9644 106 95 Monday 144,010,000 Tuesday 17M50.000 Wednesday 153,910,000 Thursday 140,300,000 Friday 140,460,000 Total for week 792,330,000 Total for year 33,087,680,000 964 5"i AlaPpf 121 20 . 1505 22 214 22 - 2541 13' AlskAir 20 I Atnyln First High Low Close NetChg. 524.69 527.82 524.48 524.48 -2.71 39 17 31 17 50' 27' 30' 23 14 1-256 574 33 90 49 63 36 21 I1- 61 51 28 23 43 IV. I 4 10 6 13 6 2' 15-16 21V. 14 26 23 .35 80 611 19V. II II 34'. 19 Aberto 20 827 23 21' 224 16 2844 19 17' 114 24' 15 AlCuiA .22 .22 .56 514 21 Afctsn 24 164 Alcan 35' 29 AlcoStd 27 16 AlexAfx 21 10259 39' 38 31 17 9449 20' 19 19 16 2041 34 33V. 33' 17 2761 204 19' 20 52-week High Low 52-week High Low Sales Dlv. PE hds High Low Last Chg Sales Dlv. PE hds High Low Last Chg. 60 .88 I Graco 68 Graingr s 62 GrdMt n.9Be GIABk GtAtPc .80 GtLkCh .56 GNtrn 5.75e GtWFn .88 GIWFnpf GMP 2.06 GrenTr .60 GrenRh GrowGp GthSpn .366 GrubEl Grumn 1 drum pf2.80 GrdPrd .50 Gullrd .80 GulfRs GultRpfl.30 GlfStUf GSUpfG4.52k GSUpfE5.08k GSUpfD4.78k GSUprN GSUprM GSUpfK8.80k 12 314 31' 314 14 82 944 944 94' I1 79 79' 304 314- ' 42' 424 - 1 46' 5024 74' 32Conrail 1.80 13 9788 72 70' 71 ' 9 3 CnStor 47 5847 9V. 8 9 - ' 30' 15' Constr .64 15 1308 u30 29' 30 I 64 53"i CnPpfA 4 16 .. zlOO 58 58 58 64' 54 CnPptB4.50 .. 1520 62' 61 62' 19 1222 244 254 24'- V. 12 3979 u434 42 43 I' 12 521 17' 16 164- V. I I- 11 35 I' 12' 86 81'- CnPpfD7 45 . 1270 16 85' 86 32 21V. 204 21V. 80' 73' 34 II 48' 12 50". 234 9 3 317-16 22 13' II' 37' 144 15 9' 75' 34 32V 134 IV 12 79' .. 1195 32 II 657 43 19 6517 U50' 18 3366 9 II 948 26 2 13 14 119 334 . . 34940 10 9 9391 63V. 26 930 32 .. 383 7-16 OliMlpf 5 Chile l.53e ChileTel 1.60e Chiquta .60 ChkFutl .241 ChrisCr .601 ChCltpf 1 Christn Chrysk .60 Chubb 1.48 ChrOwt .36 vjChyron 19 83V CnPpfE7.72 .. 120 87 87 87 17 3735 21 204 21 V. 12' 37V 194 Alexdr 1014 73 AlegCp 1.161 29i- 18' 1 AkjLud 88 434 34 AlgPw 314 1711 94 AlenG 05e 21 14V. Alenpf 1.75 25Vt 12 Alergn .32 31 ll'i AhCap 1.921 13 9' AG .34e 29". I AITch 24! 154 Alshpf 2.97 22 17 AktlShn 1 64 3 AHPd 39V 24' AWSgnl l.N 25 26 13' 13 33 33V. - 9' 10 - 61 614- 31V. 31- 88 82 CnPpfG7.76 .. 1100 88". 18". 88". II 83 CnPpfH74t ..Il90u88 88 88 1 16 628 28 26 26- .. 795 11 II1 II1- 10 1328 26' 24' 25' . . 1040 24' 24 24V . , I 18 1! 18 16 7 CntlBk .60 610343 114 II II -37 20V CntBk pf3.97e . . 191 35 35 35' - 754 57 84V 57Vi 68 47 45' 31 484 324 130 86' 23 12Vi CntBp!A2.51 ..1642 21 21' 21 9-32 11-32 -5-32 5 222 4 3 4 4 V. 14 20842 38' 34V. 34 10 9 AlmonT .61 H I0H 9 9 ion 9 94 I'l AMK) .72 IV. AMI02 .71 7' AMt03n .72 9V. AMIT .72a 84 AMIT2n.66a 8 AMIT3 n .66 .. 818 10 94 9' .. ., 1499 9V. 9 9V. .. 479 9V, 9 9' .. 516 9 9 9'i .. 2203 10'i 10' 10 .. 2020 9' 9' 9' .. 614 9'i 9' 9'.. . . 1057 9' 94 9' . . 7 AMPIn .72 10 43'A 26 ALTEL 140 17 5752 43' 414 414- 4 125 Iul25 125 125 6 87V ALLT pf2.06 13 16244 65V. 62' 634 - 2V. 52-week Sales High Low Dlv. PE hds High Low Last Ctig. 50". 474 Burnt pfC .. 720 494d474 41 - I 9 44 Baroidn .20 21 10146 6' 6". 6 21 14' Bass n .716 10 200 17". 164 17V. II' 5V BatlMt .10 44 21911 7' 6 6 ' 48 27 Bauschs .72 20 6114 47 45' 46' 37' 22 Baxter .74 18 18157 35 33' 34 - IV. 44' I 35 BaxpfA3.57e .. 208 414 41' 41 22V. 18' BaySGs 1.34 15 384 21' 21 214 154 7 BearSt .60b 11 21778 IS' 144 15 - V. 234 13 Bearng .64 33 1563 204 20 20V. V. 134 34 Beaier ,35e 4 x27154 8". 8 8' ' 20 II Bcklns .28 15 3041 20 19' 19' j - ' 81' 63 BectDk 1.16 14 3852 69' 67 68 - 23V. 154 BeldnH .64 76 73 II 17 18' I 56V. 44' BelAtl 2.52 133100148 1-16 44' 45'- 2'i 17 9 Bellnd .40 77 957 9'd9 9V- 56V. 46' BelSo 2.76 16 12853 50' 49 49') - 4 34V. 26' BeloAH .52 25 834 30 294 294- V 41V. 25 Bemis .84 18 1073 35"! 34' 35 - ' 66' 34 BenfCp 2.40 13 5534 u44'- 63 65 I 484 40 Beret pf 4.30 24 48 "l 47' 48' 292 1794 Bene! pf 5.50 . y30u22 292 292 15 30 23' Benelpf2.50 .. 1940 29' 28 29 4 17' 124 Beneton.38e 29 15V 15 15'- l 4 BngtB .. 1038 15-14 13-16 9000 5500 BerkHa 27II5909000 8525 8850 300 II 8 BrkRtynl.SO .1554 9 8 9 194 12' Berlitz .56 33 x114 19". 184 184- V. 18' 12' BeryP .40 17 340 13 13' 13 ' 30' 4' BestBy 35 5107 u30' 24' 30 5 18' 10 BethStl .40 . . 10464 17 164 164 - 1 50 37'tBthStpf 5 .. 145 484 47' 48't - 25V 19 BthSpfB2.50 .. 287 24 24V. 24- 12 5 Bevrly 3414461 10' 9 9'- I9'1 10 Biocft .10e 370 2633 u 19' 164 18' I 18' 10' BtrStl SO . 2111 14 14 14' 19 I BlackO 40 2917209 174 16 17 40' 25' BHCp 1 76 IS 220 38 37 38 10 9' Bl99ln.85 .17469 10'. 10 10' ' 10' 9BkAdvn.98 .. 1226 10 10' 10' 10 74 Bkstn 1 . 6055 10 9a 10 IO'i 10 BkMTTn .. 1375 10'! 10 10'. ' 10' 9'BksStn .98 .. 7352 10 10't 10 ' 104 9 BkstT .95 . . 7017 104 10' 10 ' 66'a 36' BlckHRI.76 25 5082 u64' 62'-. 65' 2 33' l8BlkHRwi .. 157 u33". 31'- 324 15". 74 BkKkE s 26 29448 13 12". 12- V 7 5' BkChp.73e .1192 7' 7' 7 53 38' Boeing 1 1235543 SI". 49 50 29' 194 BoiseC 1 52 3824 254 24' 25 - V 9 4 BoltBer .06 13 808 6 4 6 6 134 7' BordCprl.89e 9 3574 13 124 124- Vl 13". 7' BordOl 1.89e 9 676 13' 12 124 - ' 384 27 Borden 1.14 1314443 33' 31 32- V 17 124 BCeltS 2.25e 10 X434 17 16 17 - V 214 16' BosfEd 1.58 14 I6l4u214 21 21 101 87' BosE pf 8.88 .. 1760 100' 99 100 73' 49 Alcoa 1.60a 2' 5-32 AmBas 14' 10 AmaxG .00 27') 17 Ama .80 43' 34 Amaxpf 3 28' 20' Ambacn I3 I Amcast .41 1-16 viAmdur .. 5844 15-32 '-1 17 2284 11V. 10 II II 6993 20' 20 20'- 4 39 39 39 - . 2167 u2l' 27 27 - 20 149 u!3 13V. 13'- .. 112 3-16 9-64 9-64 mmSm 15-11 'vAmdpf 2 5-16 9-32 9 32-1-32 9 8246 514 54 57V. ' .60 59' 42' AmHes 10 9' AAA 95 10' 9AAd96 .14 15 .. 376 10' 10 10' .. 404 10' 10 10' HQ Hit .I4e HRE 1.40e Hadson Haemon n HallFB Hall pfB It HaHJtn 1 Haiwod HancFbs 32 HanJS 1.47 HanJI 1.84a HandKn .40 HandH 20 Hanna .65 Hanlrd .52 Hanswt Hanson l.33e HarBrJ HarBJpf Harmd 16 Harley Herman Harnish .40 Harris 1.04 Harsco 1.20 HrtldSt 2 Hartmx 60 HattSe 1 56a HawEI 2.20 He-Ron HltRhb 1.12 HlthCP3.l9e HlthEq 85e HtithR HeclaM 05e Heig .41 Heini 1.08 HeleneC .20 HeknP .46 til . . 419 10'. 9' 10 19 8 16' 10Vi 3 I 28V 23 4 3 57 35 56 33 7 4 27 15 164 13 22 18 17' I'A 15' 10 25 144 45' 294 7 34 33". 16' I 1' 11-32 34 17 57'- 13 I I'l 4V 22 12 28 134 30 174 634 43 13". 5' 17' 13' 36V 27' 22 194 13' 7 42". 30". 9 44 41V. IS' 12 6 33V 15 48 29 40 21 33' 22 43 35 43 334 56 34 .. 1778 19 17 19 xl04 13 12") 17 867 14 1' .. 810 28'A 27V. .. 1025 4 3 31 57 55' 31 20971 34d33 .. 303 64 6"! 16 x4297 20 18 .. 356 16 16' . 121 22 21'- 24x4763 17 16 61 7384 13 IIV 13 2863 24 24 21 561 43 43 .. 1118 5'A 4 II 17401 20 19 ..2481 9-16 . 6339 9-16 IS 3159 23 22 26 6121 u57'i 544 .. 135 10 10 9 6159 19' 19 45 8223 22 21' 18 1192 284 27' 15 1072 55 53 . 6746 I'l 7 II 54 17 164 17 894 35' 34". .. 6487 u22'd 194 13 2579 12 12 19 750 42 404 . X3022 9 8 31 I486 384 36 .. 7309 II". 10 17 230 u33 32 16 25209 40". 38 35 3480 O40' 38 19 2282 23 32 20 6424 42 39 19 2885 394 38 15 30425 50 48 41 1298 14' 12 39 6985 22 21 21". 14 12474 45 44 44 4 , 129 32' 31' 31 4 180". I7I1 180". 12 2091 33 32 32 14 901 30' 294 30 .. 402 19' 19 19' .. 94 114 II II' .. 1111 7' 7V. 7' 10' 9AAdj97n07e 244 16' ABarck 10 47 32 ABrnd 1.54 32 4 21' ABrdpf 2.75 1924136 ABrdpf 2.67 34' 24 ABtdM .92 30' II". ABusPd .94 19' 15'. ACapBd 1.68 19 154 ACapCv I 39e 7Vi 5' ACapkl .84 69 42 ACyan 1.50 30 26 AEIPw 2.40 30 17' Amp 1 27 12' AFemfy .36 41 23' AGnCp 2 8 6' AmGvt 77a 10 8 A&IP .96a 10 9 AGTT 94 304 20' AHttPr 2.59 32". 19 AHerit 1.08 72 44 AHome 2.30 102 57 AkttGr .50 10 9 AMuTrn.45e 10 8V. AOIF .98e 16 6 APrec .20 16 9993 464 44 64 .. 12 14721 1)30 294 30 12 45142 26 25 26' 15 1459 24 4 23 24 9 931S 40' 39 39' .. .. 113 I". I IV. .. mi lov. io 10 - . . 229 10' 10 10' . . Herculs 2.24 Hrstiey .98 HewlPk .50 16 64 Hexcel 14 3049 29' 274 29'. 1' 13 24 29 284 29 V 17 24454 70' 66' 664- 3'i 12 13518 83 81 82 ' .. 139 10 94 10 .. 137S 10 lO'l 10". 14 X44S 7 6' 7 ' .. 1214 364 35' 35- 8 X307 104 9'4 10 866 124 114 365 104 10V. 31 364 10 APresd .60 14 14". 12 5 5 6 7 11' 7 AREst 2 9' 74 2 3V. 3 4 4 4 9 28 5 S 5- ' 5 AmRty s 52-w;ek Sales High Low Div PE hds High Low Last Chg. 24' 10' Diagnst 63 1741 24"i 23' 24 ' 414 22' DiagPd .32 29 342 U4I4 40". 414 I 37' 19 DuKCp 1.40 !3 3469 u37Vi 34' 37' 4 54 42' DiaKppf 4 75 11370 53 4 52'- 534 - I 14". 9 Dial RE 1.48 13 174 12 12". 124 ' 24 17". DiaShm .48 6 1900 21' 21". 21'- 4 2 DiaSO .52e 10 324 3' 34 3' 4' 14 DianaCp . 361 2' 1 2' ' 29' I Dunne s 188 5 28 26 21 47". 30 D.Mwtd 1.60 26 757 47". 46 46 ' 21V IH DtgtlCm 12 3846 16 15". 15". - 83 45' Digital 17720 57". 54 56' I 1354 63 Mard .24 24 x 3955 135 130". 131". - 2 64 IV DimeNY . 3614 4 3' 3 13 7' DiscCp 40 X305 II 10 10'- 1294 86 Disney .70 23 16247 1154 1104 114 3' 5 1 Divrskl 126 2 2 2 - 48 26' Dole .30e 1113214 44 43 43 I 52 41 DomRs 3 44 13 5504 57 50 52 I 9 64 Domter 279 'id 64 64-4 40 26". Donald .56 15 134 38' 37' 38 ' 51' 34 DonHey I 17 3590 454 44". 44 - 4 434 27' Dover .14 16 3809 39". 38". 384 51 37 DowCh2.60 10x18990 53 51' 514- V 30 l'i DowJns .76 27 2211 27 26". 26' 1- 18 10' Downy s .32 6 2752 16' IS". 16 14 134 8' Dravo .. 4477 9'd8' 9'- 2B'i 16'A Dressr .40 17 19593 20". 19' 19". ' 40 22". Dreyfus .52 23 5734 33 31 324 - V 114 9' DrySIG 1.08 .. 1039 !l IIV. II- II 9DryStrt .78 .. 2408 10 10 10 9' 84DrySMn.71 .. 5144 9 4 9'- 94 50 31duPont 1.48 14 21422 45 44 45 - ' 48' 40 duPntpf3.S0 23 474 44 474 14 59' 50' duPnl pf4.50 30 59 574 51 - I 9V 7' DuffPh.76e ..Xl3743 u9'i 9V. 9V ' 32 264 DukeP 1.72 13 12128 32' 30' 32 1' 1034 93' Duke pf 8.70 .. 1750 103' 102' I03V 101' 88". Dukepf8.20 .112360 101 99V 994 - 4 98 84 Duke pf 7 80 ..II60I0 98 97' 98 105 95' Duk pfM8.84 . . 1150 1034 1034 1034 102 90 Dukept8.28 Ill230ul02 100 101 - ' 4' 2 DukeRt .40 331 4 3 3 - 49 36 DunBrd2.l6 1710166 41' 45 46'- I 24 20 Duqpf 2 .. 2870 24 23'. 23'! 24' 20 Duqpf 2.05 .. 2300 234 234 234 4 25 21". Duqpf 2 07 .. 1400 24 24 24 1 25' 21 DuqpfG2.10 .. 15970 25V 244 25V 27V. 21 DuqprK2.IO 40 25 24 "i 244 834 72 Duqpf 720 . . 1790 u834 83 83 29V l9'Duracln .. 8058 29' 28 284- Vi 164 64 Dycom 27 157 9 9' 9V 14 8 DynAm .20 30 101 14 13 13 - E 6 3' ECC .20 7 44 1 5". 44 4'- ' 44 28 EGG .84 15 2954 43' 41V. 41V. - 3 13 4' EMC 14 6396 6 6 6' - ' 13 9 EQKG 1.35 40 x345 124 114 12' 4' 2 EOKRt.lOe 40 2 2 2- 44 37V. ESyst .75 II 5609 36' 34". 35' 4 4 vjEaglP 3 407 I I'- IV - 30 22 EastEn 1 40 13 2698 25 25 25' 28 154 EastUtl 1.36 .. 1417 31 20 20' 47V. 334 EKodak 2 21 23843 43' 42' 42". - V 66". 404 Eaton 2.20 20 1650 63". 62 624 - 4 14 9Echlin .70 16 5725 12"! IIV 12'- 33'l l6Ecolab .70 I8 2756 U331 314 33' IV. 44 17V EdisBr 1.04 13 1678 34 35 34' 1 1 8 3 EDO .28 12 265 64 6 64 32 10' Edwards. 56 II 4705 u32 29' 1 31 2 22' II' l838BdF 1.12 .. 120 22 21 21' 54 2 EKCO 13 1821 5 S 5' 23 l3"iEIPaso .751 904 311 114 18 II' - V 7 4'Elcor ,11 ,. 118 64 6 6'-- 3 IHEIecAs 40 2 2' 2 354 27i EIIAqunl.52e ..4236 u35435 354 23 5' Eler .07 . . 779 6 7 74 - V 64 2' Elscint 30 1914 6'A 5 6 - )' 15-64 Emrkj 22 15-32 13-32 13-32 9' 6 EmgGern.20e ..1192 8"a 74 8 - ' 184 84 EmV ' n.3le . . 1055 17 16 17 50 304 EmrsEI 1.32 17 10199 49 47' 48 ' 3V. 14 Enttad .. 563 2 I 2" ' 38'- 27V. EmpDs 2.42 14 145 38'- 38 38' 6 S'Emppf .47 .12150 6'- 6 6"l 'I 6 5'Emppf .50 .l!500 u6 64 6' ' 26 II' Endesa l.05e II 3759 25 25V. 25". 20 16 Enrgn I II 1376 18 16' 18 1 34V. 17 EnglCp SO II 3216 33 31 33". IV 19". 10 EnisBus.52 15 808 18' 17' 17- 18V. 13'EnqStrn .. 5965 17 164 16' - 1 67 49 Enron 2 48 18 4071 u67 664 67 ' 229'I7I EnrnpfJI050 . . 65 u229' 229 229 7 21' 16 EnrOG .20 37 706 24' 23 234 - V 21' 15 Ensrch 80b 23 5756 164 16V. 16 46 40 Enschpr4.36e . . 1350 44'- 44' 44' 804 72 Enschpf7.6le 1 71 71 71 II 74 EnsExp .30 71 9' 9 9 - ' 254 II Entergy 1.20 1122ll3u254 25 254 30' 144 Entera 14 2745 22". 21 21 14 6 EnvSyS 22 4690 12 12 12' - 11 12 EnvSpf 1.75 .. 425 17". 16 I7' 21 13' Equifx .52 2612135 17 15". 16".- 15". 2' Eqmk pf 29 94 I' 9 4 lEqumk .0 .. 1499 3 2' 3'a ' 5 2"! EotRI .50 23 X432 2 2 24 40V 34EqtRes 1.42 14 1095 37 4 364 37'- ' 7-16 l-32Equitec 5 3-32 3-32 3-32-1-32 I 2 Eicon 33 364 6' 6 6". '. 10' SViEstrlne 10 459 9 9 9'- V. 32 20' Ethyl .60 12 6096 24 224 23- 1 13 9EuroFd.l4e .. 556 12' 114 II- 9 6 EurWtFd .. 142 6 6' 6- 174 14 Excetsr 1.50e . 86 174 17 17' 34 27Exeln 7I5902 U34 30' 33 - I 61 47V. Exxon 2.61 12 35132 59 58 "i 514- V. F 6 2 FAIkl .30e 7 35 2 2V. 2 49 25 FMC 10 1175 47' 46 47 12 54 FMC Gd.05e 23 1019 6"i 6 6' 34 27 FPL Gp 2.40 16 16583 33' 32 33' 4 41 IOFabCtrs 24 4022 u4 1 38 i38'i-l 10 4FairCp 5x1639 6 6". 6 ' 404 33' Fairc pi 3.60 .. xl2 40'i 39 39 !' I5-64 vjFairfd .. 580 9-I6 Vi 9-161-16 27 8' FamDIr .44 20 8120 26 24' 264 2 13 6"! Fenstel .40 67 64 6 64 74 2 Far ah 12 1615 7 6 7 154 7' Faylnc .20 11x1456 13' II 12'i 4 10 5 Feders .41 7 2199 I". 7 74- 44V 29' FedExp .. 3780 36 35 35'- 1 104V 30' FdHmL 2 14 10142 u 104' 99 104' 3 19 10' FedMog .92 . , 925 15' 14V. 14 - 65' 25V. FedNM 1.04 13 37334 65' I 63 64'- 32 13' FedPB 1 11 x20335 28 25"i 25". - 3 60 28 FPappf2.87 . 643 S31 41". 41 - 4 21 12V FedRlty 1.52 72 310 19' 19 19 30 16 FdSgns .54 19 3070 244 22 24' 304 15' Ferro .64 . . 1881 30V. 29 29 - 29 20 Fiat 3.13c 3 45 21 20 20 - I 16 54Fktcrsl .. 1900 15 14' 14'- 7 S Filtrtk .20 ..336 7 6' 7 4 4' l-16vFinvst .. 374 11-33 9-32 9-33 -3-32 30 12' Finght .32e 13 4272 27 4 25". 26 - 4 314 IS". FstAmsl.28 9 3432 27". 24 27' Vi 22 9 FtBkSy .82 12 7200 204 19 20' 28 22 FBkSpf2 63 8 2 28 27 27- 8' 6 FBosIF .90 ..X1I40 I'. 8 1". 10 7Vi FBosSt 1 20 . . x459 10". 9 9 - 334 MViFtBrnd .04 15x2757u334 32 33 - 34 3-64 FCepHd . 1510 15-32 7-16-1-32 214 13 FstChiC 2 10 11806 27't 25 25- 14 404 25' FOl 4 013964 .. 137 39 384 39 - 64 41 FChpfB 6e . 31 63' 60' 60'-3 72' 52 FChptC7.04e 10 72' 72' 72' l'i 484 30' FtChipl3.75 32 44 4 43' 43 - 1 24 23'FstChpfD .. 2778 25". 25 25'. ' 13' 1FCtyBc .. 1246 I 1 14 48V 3'FCtyBpf 328 4 4 4V Vi 34' 11 FFB 120 9 2023 32 31' 31- 21' IS FFBpfBMS .. 163 37 26' 24 80". 41 FFBpfD8.12e .1400079 78 78 -IV. 27V. 24 FFBpfF .. 113 37 24 27 6 4 FFinFd .12 ..x84l 7 7 74 ' 44". 14' FtFnMg.lOb 16 2840 u46". 44 46 I 42 IS Fkltste 1.20 10 11773 32 304 31". ' 27' 164 Flntstpf2.37 S 254 24 24- I 14 'FmstA ..15646 115-16 I'l 36 20 FimpfB3.57e . X736 34 31' 314-1 12 74 FtMIss .30 31 2145 8 8 8'- 9 5 FtPhil .S9e . . 187 8' I 7 8 ' 27 13 FstUC 1.12 11 9424 27' 26 26- Vi 49 384 FtUC pt4.74e .. 198 49 484 49' Vi 12 6' FUnRI lb 9x1197 10 9' 9'- 35 16 FtVaBk 1.36 11 x647 33 314 32' 33' 13 FstFed 575 304 29 29 - 43' 22 Firslar 1.44 10 1172 42". 41' 414 90 73' Fstarpf8 22e 3 90' 90 90 - 29 22 FtshPrn .. 3850 29 26' 27- 1 26' 8 FltNors .80 74 10926 234 21' 23 - 344 20 FltNpf 3 .. 194 33' 324 33V 35' 20'A FINrpfA3.IO .. 119 334 33". 33'- 27 244 FltNr pfB . . 390 264 26 26 - 35 154 FleetEn 88 24 2349 34' 33 33 40 28 Flemng 1.12 II 6815 35' 34 34'- Vi 57 35'FkjhtSf .28 20 2792 45 44 44' I- 4' 9-32 FloatPI . 5929 4d9-32 9-16- 51 39ViFlaEC .40 14 593 41' 40' 41 .... 43 33' FlaPrg 2.74 12 2172 u43 43 434 14 17' II Flower .68 20 823 IS 14 14- Vi 544 29 Fluor .33 22 1048 1 42 41 42". 27' l74FooteC 1.20 13 300 36' 254 25- S 2FthiG 69 5 4 4- ' 394 25 FordM 160 ..47417 30 29 30 16' l3FtDear 124 . 128 154 15' 15'- 34 174 FostWh .54 23 5573 274 26' 26 - 4 IS l4Foxmyrn .. 4316 144 14 144 10 7' France .62e . . 1250 9 14 9 9 5' FrkMul .99 ,.x530 9 I'l 14 7 FrkPr .71 . X2053 14 I' I 40' 22' FrkRs 44 15x3244 36 344 36 .... 7 S FrkUnv .95 .. 1356 7 7' 7 17 S FdHolyS II 336 104 10". 10- 364 13' FMCG 1.350 36 5119 364 33". 35 1 40 30 FrptMc 1 50a 23 4751 38 37V 38' 47V 33V. FrplMpfl.87 1 41 41 41 1' 5 4'-i FMRoyTlle 5 x672 4 4 4 27 19' FMRP240e 17 4012 26 25". 254- ' 25 15 Frtrlns 2.501 10 129 25' 244 244- HVi 8FruTrln .. 1034 II II II - 65 41 FundAm.68c 14 H23u65Vi 64' 65 1 14 9 Fuqua .36 .. 1242 II' 10' II 3 FurBshn .. 116 1 1' 1 6 1'4 FurBpt .. 197 ld)' 1'4- 141 10 FutGer .284 . . 2262 124 12' 124 6 40V. 17 GATX 1.20 10 1497 374 35 374 2 52 334 GATX pf A3 17 , . 57S 50 49' 50 ' 197 1254 GEICO 2.21 14 148 195"! 193 195 I 3 GEO .. 1394 1 1 1-16 44 2GRCklt 9 240 1 3 3 II lGTEurn.!6e . 1167 10 10 10- ' 33 25 GTE 1.70 1680639 31 384 30! 87 67 GTE pf 2.50 6 11 804 1042 50 39GTEpf 2 10 45 45 45- 31 26 GTE pf 2.41 .. 1113131 3l'i 1614 GTEFIpll2S . . Illl0ul6 16 16 17' 14 GTEFIpfl.30 .. 12700 Ul7' 16 17' 12 14 GabeH I. lie .. 3494 104 10' 10 21 19 Gatagr 64 16x413 19 19 19' 6't 2' Gakx . . 1062 S 4 4' - Vi IIV 5 Gatobpfl.70 .. 151 II 10 104- 6 24 GaUou 10 1507 4 4 4 47 29 Gannett 1.24 II 12986 41 39' 39' - I 46' II Gaps .33 34 17192 u46' 42' 42-2 14 I GernHC 19 .. 549 13 12 13 13 104 Gemllll63e .. 999 13 13' 13 ... . II I GenCrp .60 I 2765 ul I II II'- 30 20Genentc .. 3745 294 27 27- 1 25 l5GAInv I.8M . $43u23 24 25' 244 14 GCInm 52 13 7667 204 20' 20 - V 24' 16 GCinpf .52 ..56 19 19 19- Vi 3 I GnData 671 7 3' 2 ' 49 19 GnDyn 1 9615869U49 40 44' 5 77 50 GenEI 3 04 14 47263 70' 61 61- 94 3 GnHoll 34 14 3713 f I 14 ll't 74 GnHoul .33 II 330 IS II 14' - I 64V 394 GnMI 1.48 3110946 60 59 60 - 4 44 30 GnMofr 1 60 . . 63330 3836 75-513 37 I SO 404 GMotpf 3.75 .. 33 49 48 49'- 64 SS GMotpf S .. 47 62 II 62V 484 7-16 7-16-3-16 4 A SB V A SB of 2V 3 164 14' BosE pr 1.46 35 164 16' 16 - ' 30 16' Bowatr 1.20 II 3588 24 23' 234- ' 18 6 BraiH . . 6502 16' 14 IS'l - 1 39' 20' BrtgSt 1.60 15 1024 37 4 36' 37V. 46 17 Brinker 33 1616 45' 44' 44' 87 55'- BrMySq2.40 2360849 854 804 81'- 3' 334 24' BritAir 2.07e .. 4969 32 31V. 3IVl- ' 49' 38 BrilGas2.79e 10 468 48 47' 48' 1 4 13' 3' BritPwt .. 6071 4 4' 4' ' 84' 63' BrilPt 4.89e 12 12449 71' 69' 70 l 274 19V. BrltStl 2e 5 2398 23 22 23 684 474 BritTel3.23e II 2400 68". 67' 68 16' 3' BroadM .20 12 8099ul6' 14 IS ' 44' 29 BHP l.25e IS 26u44V 44 44 ' 12 6' Brooke .56b .. 1309 7 7 74 44 V Brooke rt .. 674 3'i 3'. 3' '. .. 171 15-16 4 4-3-16 7 2 2- ' 4V 18 2 1 AShip 52 30' .70 9 6721 34 46 21 ' AmStrs 34' 35 ' 36 37' 23 31 24 28 - 21 914 4 17 56 2V. 45' I 13- V. 11'- 14- 9 64- 40- I 19".- 47'- 1 16". - ' 7- 7'j 10 3 l I I - 40 - 34 45 l'i 47' 43-34 .. - 5-647-256 33- I 83 - 584-4 17'- 'A 53- 28 41'- 1 5 94 10 '. !'- 19- 35 II 23 4-9 10". - Vi ' 34 4'i 71 78 63 444 .. 47 120 'A' 18V. - IV. 12 I- 28 I 4 55' V. 34 6 194- 16 22 V. 17 11- 1 24 42 V. 5 - 20 9-16-1-16 224- 56 10 - '4 19'.- 4 22 28 54 I't l' 16' ' 35' 21 12 41' I't 8 ' 36- 2 11 33' 1 3944 38't- 33 42 2 39 49 134 12 - Vi 104 2'- 4 44 5 6 '' 6 ' 7Vi 50 V 1 40V. 't 71 I'A 4V S3 20 6 14 I 'A 144 11-33 -3-32 V.-3-I6 24 14 54 1 21 74 21 V 8- Vi lVi 24 ' 35 IV. 574-1 354 10' 11' ' 39' 11-32 1-16 II 7- II Vi 4 15- 'i II". 4' 114 14' - IV. 1-16- ' 24 V. 5- 28 'A 55- 1 7 174 214 84 ' 55' - 1 91- I 69 - 2 85V. - 2'A 264 15 25 4 21 24 ' 25V 254 28' 47 44 4 ' 102 I't 51 45 I 35- 46 50 - 67V. 31 108 52 - 1 13 I 90 3 30- Vi 15 96 34 25 - ', 364 35 ' 84- 49 19 -2 48 - 1 3- V. 7-641-64 3-641-44 6- 1 7-16 16 1 20 V. 15 4 15 9-33 3'- 34 102'A - 2 4'A 2 25 29- 68 17 4 V. II'- 15 74. "it 44 - 3- 31 27'- 4 25' 454- - I 25' 30 74- ' 10 164- 43' ' 14 106084 31 37 37' - HiLo HiShear Hibern .151 Hilnco .54 Hind .60 Hikill .72 HiYkJ .90 HiYdPI .84 Hillnbd .58 vjHilD Hilton 1.20 Hitachi .80e Holnm HomeDs 12 Hmlnpt2.95 HomeSh HmeFd .051 Hmeolx 2.35e Hmstke .20 HmstdF 2 49 26 100. 72V. 6 I 55 174 20 9 7 2 8 1 9 3 23 13 1544 15-16 V. 24 174 How you invest your retirement dollars now can make a difference in how effectively-and-safely-those dollars work for you in the years ahead. Make an appointment for a personal consultation with Dean Witter to review your situation and opportunities, including: Lump Sum Distribution Analysis Dean Witter's Exclusive Prime Report Call now to take advantage of this special opportunity. There is no charge or obligation. A member of the 71 Sears Financial Network 1x1 DEAN WITTER Mark A. Itoberts RFP - Vice President James W. Bien Senior Vice President 513-852-4418 513-852-4442 .. 1495 3d2 .. 4591 4 4 .. 4424 u 5 S .. 923 6 54 ..XI04I 7 44 ..XI45I 7 7V. 24 315 50' 50 .1086 I I 23 4016 404 39 20 X466 78 764 .. 112 4V. 4 52 27690 u55 53 .. 226 20 20 21 4515 6". S'-i ..2888 I 1 6x1306 8' 8 . 12797 15 144 .. 422 15-33 11-33 69 13-32 'A 22x1IIOu24 22' II 10253 54 S3 16 4637 28 27 27 3576 u 8 7 19 1759 31 20 11 1248 9' 8 628 1 I 22 1613 344 23 27 6I59U3S 34't 10 x4818 60 S7 .1136 36' 25' .. X696 10". 10 .. 1178 II 11". 12 9842 39'A 38 34 9-32 11 144 II 10' 17 X231 8 7 13 8a 18' 17 63 II' II 14x16057 31 30' 33 462 16 154 12 6916 18 d!6 .. 431 4 4' .. 2537 114 ll'l 22 1258 7' 6' 7' II I5I0U23' 22". 22' ' .11200 17 16". 164 l 4 48 3 3' 3". ' 47 1817 13' 12' 13' ' 14x10821 62 6)' 61' 14 42 32 32 32' .. 1851 I I' !' - ' 16 2904 12' 12 124 ' 14 27050 514 50' 50- 20 4512 52 51 514 V .. 493 7 7 7 ' 7 1102 7 6 6' ' 152 4't 4 4 i 23 3612 174 164 174 I 10 1587 32' 304 324 IV. 19 4874 3 3 3 33 8102 294 28' 28' ' . 6090 7' 7 7- ' 15 432 364 35' 35- 17 14188 54 J 51 52- 1 60 9215 27 1)22 24'- 24 16 4456 31 28". 29". - 14 49 119 10 10 10". 10 2539 37' 34 344- V. 21x7169 IS 174 18' V. 3 1611 II II II' .. 400u95V. 94 95' 1' HmFB Honda 20e Honwls 1.50 HK Tel 1.27e HriHtt Hormel .30 Horsh Hotariv HougM .74 HouFbS Houslnt2.26 HoHtplA2.J8 HohpfX 64V. 35'A 284 20' 8' 1' 23' 14 10". S 4 1 29 18 31 13V. 63 19 26 19 10' 10 12 10 39 30 I ' 15 9 II 6' 20 I 13 94 35 25 17' 10". 30 16 6". 2 114 9 Hohldpt Houtnd 2.96 HouOR HowlCp .32 .12 HudFd .17510 U90 874 90 14 30 Huffy s .36 HugtiSp Humans. 90 40 29 ATM 1.32 14 5 AWste 23' 12'! AmWtr 86 17 13' AWatprl.2S 6' 2 AmHotl 3.50c 14' 4 AmrKb 694 554 Amrtch3.40 47' 32 Ameronl.28 3 15-32 viAmesO 13 I . Ametek .61 59 47 Amoco 2 20 554 37 AMP 1 44 '4i 4 Ampco .30 7 2' Amre .12 6 3'. Amrep 194 14 Amscon 33' I7'A AmSfh 1.44 4 1 Anacmp 38 22 Anadrk JO 12' SV Analog 40'A 27 Angetc .88 55'. 35 Anheus 1.12 36k 22 AKlTayfl 36 13 Anthem 11 5 Anthnys.44a 414 264 Aon cp 1.60 204 12 Apectie .28 12 II Apex .93 95V. 14 ApPwpfllS 90 76' ApPwpf7 40 294 25 ApPwpt2.65 13 6 ApplMg 27' 19V. Aquam 1.62 26' 19V. ArchOn.lOb 7 4 ArcAlsk 26 24' ArkPLpf 240 204 9'. ArkEx n .20 224 IS' Arkla 1.00 43 34'. Arkla pf 3 6! 3 Armco 20' IS ArmcpfltO 364 27 Armcpf4.50 334 18 ArmWI 1.20 13 3 ArowE 23 I2'i ArwEpfl.94 13' S Artra 26 13 Arvki .68 53'. 31V. Arvmpf 3.75 30' 22". Asarco 1.60 30'4 17' AsCoal .40 35 26' AIM I 15' 10 AsiaPcl07e 15 7 Asettnv 2 80 274 16' AING .12 I I AtalSol .406 I4'A I Attune I 34 29 AtlGal 2.04 31 31 AflEnrg 3 141' 112 AtRidl 5 50 336' 270 AtHc pr2.80 134 5 Atlas 21 '4 15 ATMOS 1 20 244 15 Atwodl .911 8 2 AudVd 4 29 29 29 14 1469 7 7 7 18 246 26". 254 26' 1731547 25' 244 25' 526 6 5 5 .. 186 26 24 24' 66 2636 14 14' 14 25 16793 16' 15 16 HuntMf .33 Hnlgki ,33e Huntwy Hyprn 1.20 , . 303 37' 36 37' 1 .. 9479 5' 4 S' Vi 93 19' 19 . 19' V. . . 142 32 32V. 32' V. 22 5980 U334 32' 33V. I 26 3434 Ul3 I2't 12' 4 .. 594 u23 22V. 23' IV. IBP .60 IBPrt CM ,12 ICNPh IES 2.10 IMC Frt 1.06 IMCO iNAm 1.52a IPTimb 2.88 IRT .80 ITTCp 1.72 ITTptK 4 ITTpfN 2.25 ITTpfO 5 ktahoP 1.86 ktex 30 154 3-121 344 9". 19 9' 134 64 42' 32 .. 420 8' 7 8' 21 4599 23 20 20' - 2' . . 137 49' 44' 46' - 2'A 9 10287 28 27' 27- 17 1194 30 30 30'- 356 17323 15' d14 . . 70794 d25-SI2 .. 488 3 3 .. 1840 6 5 7 929 28 27' 14 3911 57 54' 12 2076 7V 6' IS 17 17 7 547 21 20 10 306 14 I I 9592 57 54 .. 314 92 91 II 714 69 .. 91 87 84 15 1145 36 35 11 730 15 15' 13 3003 36' 25 .. 7038 31' 20' .15020 24' 24 .. 1600 u25 244 . . 11280 U254 25 . 138240 u2S' 28 .. 121220 ua 47 64 34 12' 194 6' SI 12 1969 30 29 294- .. 557 12' 12' 12.. 7 2205 144 14' 14 28 XI03 27' 26' 27' IS 102 S 4 4.. 19 395 I4 13"! 13 . 17 975 34". 33 34' 14 6034 37 37 37V- 35 36' 12 12 10166 I IB' 115 114'- I 6 281276 277' -6 .. 425 7 7 7' 26". 14 1425-512 44 2 I 2 29 23 60 324 11 4 17 14 22 144 10' 64 63 40' 103V. 67 79 51 4 92' 68 28 23 20' 9 27V 174 21 124 24' 19 25 19V. 254 19 31' 21 41 36' 44 33 103 86' SI 44 45 34 36' 27' 47 35 50 39 67' 39' 114 48 53 39 174 6 97 S94 31 224 154 94 96' 144 25 22 26 224 26 20 12 I' 534 21 27 17 56 46 4 2' CntlCp 2.60 victim! CtlMed Contin CtData CnDtpf 4.50 ConvHk) CvHdpf 1.35a Convex CoopCo Cooper 1.16 Coop pi 1.60 CoopTr .28 Coreki .48 Cornm I CTF 24 CTSFpf363 CntCrd 40 CnlCrpf CntrMt .84 Craig s Craig pr Crane 75 CrwfCBs.35 CwtdAn .41 CrayRs CritCAm CrmpK .52 CwnCrk CrysBd 20 Cutro .80 CumEn 20 Cumnpr3.50 Curragh 9 4005 25V. 244 . 282 3-32 9-128 37 3321 U344 32' 15 438 14". 124 ..22695 10 7'- .. 1210 41". 41 .. 2545 6 4 6 .. I0O8UI2' 114 13 14494 II 104 .. 3212 4 4 4' 17 1334 52 50' . 566 32 31 31 5561 36' 334 50 646 5 S 22 3144 704 61' .. 186 12 12' I SO1 50' 22 x 53177 u29V 26 531 u79 73' 9 772 6 4 6 13 302 IS 15' 8 114 II II 14 1968 25' 234 37 144 26 26 26 45 27 254 13 2180 43 40' 46 1972 43' 42' 25 1603 33 31 22 3I3IU92' N' .. 3536 22 19' .. 276 19 19' 1 .. I45S 38' 364 .. 116 38' 37' 19 5 5 77 124 12V 16 248 21 20 204- 16 2163 17' 16V 16- ' 67 2629 8 7 8 19 1369 114 II' II'- ' .. 655 10 9 9Vi- : .. 612 10'- 10' 10.... 21 8812 34' 32' 33 1 25 3-323-138 32'- 124 - 1 9 1 41 - 1' 64 12 'A II'.- 4'- ' 50'- 1'- 31". - V 35 1 5'- V 69 12 50". 29 1' 79 4". 64 IS- ' 114 4 24 - I 26'- 4 26 - 1' 42' I' 424- ' 33 884 - 3' 20-1 194 ' 37- 4 374- S - 12 33 7' ' 203 17 - I 204- 48- Vi 8' Augat .40 7 Austr ,42e 14' 124 10' . 1 19320 U44 43' .. 300UI02 103 .. 43 SI't 51 .. 6341)45 434 . 1327 36 35 80 46' 46 . 1230 50 50 21 94lu67V 64 26 3847 1084 104 30 27 BklyUGI.90 14 1195u30 29'. 30 1 I 304 26 BkUGpf2.47 22 304 294 30'.- V 12 7' BwnSh . 175 8 8' 8 81 61". BrnFA 2.24 IS 181 72' 71' 714- 1 84' 56' BrnFB 2.24 14 1751 70 69". 69- I". 5 4 BrnF pf 40 54 5 5' 5 - ' 21 194 BrwnGp 1.60 17 x2193 26". 25 26' ' 33' II' BrwnFr .41 14 23424 20' 19 19'- V 14 4 Brnwk .44 54 16403 12' II' II'-I 20 II' BrshvVI ,72 20 2695 15 14 14'- ' ' 274 22 Buckeye 2 60 10 299 274 27". 27' 16 124 BunkrH 1.64a . . xl98ul6 154 IS' V 134 10' BKInv 1.56 13 356 II 11V. 11'- 18' 8' BurlCt 12 1159 oil'. 16' 17' 4 354 22' BurlNthl.20 ., 17730 35". 32 35' I 9 I BrMopt.55 57 84 6 8 48' 32 BrKsc .70 30 9346 42 404 41V 16 IO'I BurnPP 1.36 52 107 15' 14 15 - 2 7-16 Busk) .. 1363 15-16 c 30 144 CI.SSovrl.56 32 7179 29 274 2I'- 4 37' 20'- CBI S .48 21 2090 32' 30' 30' - 2 181 150V. CBS 1 . . 2303 160 152' 157 2 IV ' CCX .. 1307 9-16 ' 15-32-1-32 114 1 CCXpf 1380 I I 1 94 5 CD! II 77 7 6' 7 - 3 13-16 CF Inco .16 494 I' I 1 I 564 33' CIGNA 3.04 10 4515 45 43' 444- 7 3CIGHi .90 ..XI299 7 6' 6' 26' I94CFSC01M 12 1394u26't 25' 26' 29' 6CMLs 21 5588 u29' 264 26'- 33 18 CMSEng.48 . 7174 19' 184 19 ' 4V. 14CMSEnh 25 1020 3' 3' 3' ' 92' 49' CNA Fn 12 813 87". 84' 85 - 2' II IV CNAI 1.16a ..x246ull 10' II ' 93' 61') CPC 2.20 18 x8893 89 16' 89' 2' 344 234 CPI .56 13 1590 28'A 27V. 28'4 4 9V 6V. CRIIMI1.08 10 2559 14 I I 13' 10' CRI Liq2.62e .. 251 11 II 11V. ' 16V 9 CRSS .12 II 1254 12V. II II'- 4 52V. 26 CSX 1.40 I 3 9077 u52v. 49 51' !' 24 16 as .75 23 X42 23' 22' 23' 29 104 CUCs 46 5292 29 27' 28'- 4 7 2'CVREI.50e .. 316 0 7 6 7 31 21 CblWre .tie It 2087 30 28 29 I 52 IS Cebttrn 29 4470 49 47' 48'- I 35 23 Cabot 1.04b 17 544 33V. 31 33' I'. 18' 13 Cb'OG .16 43 2435 16' 16' 16 ' 34 13". Cadence 19 2902 19 18 18 - 31 10' Caesar IS3l2lu3l 304 31 344 154 Caktorn .. 9053 I8".dl54 16".- I 8 2'iCaFed.06j . 3750 4 3 3- 304 15 Cakjon .16 21 4879 21' 20". 20- 3' 2' CaKE .406 10 79 2 24 2' II 5' CaHhn . 731 8 7' 7' 29' 174 Calmat .64 31 269 21 20' 21'. I' ' Cation 84 15-32 13-32 7-16-1-16 1 'ACmpRg 681 11-32 4132 87 434 CampSp 1.16 24 8376 77 4 73 75 - V 20 l4CdnPcg.64 . x264l IS 15 154 !' 7-32CanlCa .443 ' 9-165-16 I 9-16 CnlCapf 12t 71 9-16 4' 503' 380 CapOH 20 17 x944 433 417 421 7' 534 24' CapHkt 120 9 9197 454 414 43- 2' 84 49 CapHpl7l0e x3 84 84 84 1 25 1 14 Capvtd 246 10 l857u2S 23' i 25 22 10' CapMptl.60 1016 u22 20 21 2 7-32 Career 633 9-16 7-16 15-32 - 3-32 38 26 Carlisle 1 21 16 1223 36 32 36 3 II' I'-iCartPtsn ..4l66ull' 9". II'. 2 10 5' CarolcP . 1511 5 SV 54 20 10". CaroFt 60 44 141 19 17 II - 49 394 CarPw 3.04 12 2926 u49 48 49' 54 36' CarTec 2 40 14 593 52 49 4 50 - 2 54 3' Carglnd .10 23 19 4 4 4- 4 1 viCartH 27 830 14 I 1 89 44 CarlWI 1 26 2876 U89 13 81 5 22' l6CascNG136 II 53 22' 214 21- 19 12 CashAm .08 23 2267 ul9 17 18 - 15 I'iCatekisn 21 2672 10' 10 10' 57 31' Caterp 1.20 7 5 1051 46' 44' 44- 17' HCedrFr 1.60 9 2473 16 16". 16 36' 25 Cental .88 29 8485 32' 27' 304 2' 19 15 CentEn 1.60 10 9446 18' 17 II V 41 19V. Centox .40 19 1446 40 37 40 2 49 31V CenS0W 2.92 14 5441 u49 471 48 4 27 21' CenHudl.92 II 404 u27 26 27' 25 214 CHudpll.96e 1 234 234 234 434 31' CnLaEI 2.61 II 215 U434 42 434 4 194 16' CeMPw 1.56 11 2514 UI94 19' 19 21 IS' CtrNws .40 19 271 II' 17' II' 31 3ICVIPS 201 16 358 031 29' 31 14 16 114 CenlBkMSe 12 567 16 15 IS'- 32'- 22 CntyTI 43 21 6485 214 23' 274 3 30 23't Chmpln .20 29 9359 254 244 25V 4 II' 5 ChpStl .20 IS 174 10' 9 10 ' II I' ChtHou 15 684 9 8 9 - 14 3 ChartC 21 2267 6' I 6' 21 94Chast 120 .13171 II II1 II- ' 114 60 ChsepfC7 60 .. It 76' 76' 76' Vi S1V 34' Chsepf05 25 .. 103 50' 49 50' ' 43' 24 ChsepfE4 56e .. 319 41 40 40'- 4 314 22 ChseptF4 07t .. 107 37 36 364- 26' 17 ChseptG2 62 .. 329 26' 25 26 25 14 ChseptH2 44 .. 108 24 24 24 26 23 Chseptl2.7l .. 532 26 254 26 ' 3' 1 Cheus . . 660 3' 3 3 - 254 17' Chtmed 1.96 4 7104 19' 19 19' - ' 30' 9 ChmBnk I II 17009 26 24 25 2 I ChBkB 21 .. 2754 I IV I 45' 25 ChBkpf4 72e .. 373 43 474 43'- ' 41 22 ChBk p14 I4e .. 245 40'4 394 39- ' 9 4ChBpfC90e .. 2135 8 8 I - ' 27V 17' ChBdpl 269 410 27' 26' 27 26 164 ChWttl 20 24 11226 II' 17 ll't V 21 l2Chspk 72 4 5 978 21 20 21' 80 66 Chevrn 3 30 13 1 3844 73 72' 73 I' I4i mu-h.uiw mw 119 119 9 AulStk n 22 AuloOtl .40 37 2 52 52 34 2293 041 44 44- I 14 4' 4'- I9xll5u25 22 25 2' IS 6430 21V 20' 204- 14 3720 25 234 24'- 1SI6406 45 43' 44'- ' 4 71' 35' 12' 9' 50". 45". 29' S 79 20 6 4 24't ll 17 I". 30 174 21' 10' 29' 10 44' 20 45 164 35 16' 92' 494 29 134 25' 12' 44' 31' 39". 254 7' 4 13 10 34V 21 7V 4 20't 10' 24' I' 25' 13 534 36 41'. 26' Automn I 34 Avalon 25 14 AVMCOt.40 254 IS' AveryO .80 30 21' Avnet .60 49 224 Avon 1.40a 28 10 Aydki SOe 14 1326 24' 23' 24' 1 B 35". 31 Clkorp 2.46 25 17 CinnBel .80 35 27 CinGE 2.48 50 41ViCinGpf 4 57 49 ClnG pf 4.75 103 93 ClnG pf 9.30 87 75' CinGpf 744 102' 93' CinGpf 928 104 96". CinGpf 9.52 15' 14 GnMH .36 6' 14 CineOd ' 1-121 CineOrt 1 ' viCircK 26 9 OrCty .10 41 17" Circus s 17' 104 Citicorp I 61 39". Citcppt 6 71' 46' CitcpplA 7 103 70'A CitcpptB10 2O 244 17 CitcppfC2 2l 16 10' CityNC .4Sj 17 7 OairSI .10 32 21' ClarkE 22 11-16 ClaytHs 9 7 OemGt).l6e 35' 17' dvCH 1 10 2 74 OvElpt740 13 744 C1vElpt756 H 114 CNEIpll.43e 42' 32't Clorox 1.56 35' 14 CklbMd .30 7 3' Coachm .08 4 1 CoastSv 39 26V. Coastal 40b 66' 37 Cocad .96 20 12 CocaCE OS 28 13 Coeur .15 26 17' ColeMy 14a 42 21V. CokjPS 106 60 52' CokjPpf4 25 9V I CoHh .75 II I CoWnn I 20 6 3 Colim .71 12 10 Colkivn .90 I 7 ColMu .72 544 12 vC0lGs I 161 28 14 Comdis .28 45' 21 Comerlcsl.88 50 464 Comerlc pf 4 3 19 II CmlTek .41 22' 16' CmlMtl .52 21 4' Comdre 40 21 CmwE 3 23 19' CwE pr 1.90 244 19 CwE or 2 113' 98 CwE pf! 170 105 92 CwEpfB840 100 83 CwE pl8 38 27' 24 CwEpr 2 37 32 24' CwE pf 287 99' 84V CwE pf 8 40 95' 73 CwE pr 7 24 36 29't ComES 292 35 20 Comsat 1.32 40 16 CPsyc .36 74' 29 Compq 4 13-16 CmpCre 40'. 30'4 I7VJ 74 14 531 12 II 17 2141 90't 814 1310722 31 304 .. 546 15 14 .. 12I0U96 96 59 25 24' 34 36 35 17 328 u26't 25 .. 493 9 8 17 5550 SI' a .. 4474 31 18 .. 363 49 47 4 .. 8024 4 3 .. 300 7-64 5-64 BCE g 256 BET 1.244 All Curmc 1.08 21 213 33' 32 350 7'A 1 IS 384 15 - 314-29 -2' 5- 6432 u20' 16 CurtWr 1 Cycare Cyck CypSem Cyprus 80 CypMpf3.75 19 11073 19 164 II 722S 22V 204 .. 566 49 48 12 2478 35' 34i j., vi 22x2181 19 18' 184 8 6095 u35 334 35 IV .. 1210 494 48V 48' .. I3I0U57 55V 57 1 .. 1580 102 101' 102' 2 .. 1200 87 87 87 14 ..I6l0ul02'100'l0l V .. 1890 103' 101' 103' I' .. 4224 II 10' 10- ' .. 1783 3 3 34- '4 . 59752 1-32 M28 1-128 2288 I't 1 1 21 x14073 25 4 24". 244- I 22 6012 40 38't 39'- ..44999 14V 14 14".- ' .. 210 60 594 60". 81 71' 70' 70'- .. 121 98 97V 98 2 .. 548 244 24' 24'- ' 9 828 12 II' II'-- 12 3113 9 8 9 V . . 1944 24' 22' 23 1 16 3621 20 194 19 - 4 . 565 9' 9 9'4 I 1289 32 31 31 I .. 1550 82 81 814- ' ..11600 82 82'- 82- ". .. 51 86V. 84". 86". ' 41 3143 40 394 40 9 113 224 21 214- .. 184 5 44 44- ' 7I76U84 74 8 16 10325 32 30". 31V. I 29 24904 64 64 64V.- V 26 3896 13 13' 13- .. 2857 17 16 16'- ' 16 10 25' 25' 25' II 17573 42V 40 42 I ., 1600 58 57 51 V ..XI7I3 9' 9 9' 'A 9 120 II 104 10 ..XI59I 6 54 S .. 584 12' II 12 .. X7I1 84 8' 14 ' . . 13880 18 17 II". V 9 3241 20". 19' 19- I 2610 43V 42 42' I - I ,. 37 49V. 48' 49 13 785 144 134 14 - 14 108 19' 18' 19'- ' 7 12309 12 II 12' V 17 x432l9u40 39V 40 I' .. Xl32u23 224 23 1 .. X64 24V 23' 24' ..y1700lll 109' 109'- ylOOIOI 101 101 3 ,.y9650ulM 96 96- V .. 1122 24 25 26 4 .. X54 31 X' 304 ,.y!930 99' 96' 97' y 100 90 884 B8't 3 14 215 36 35 36 ' I 3320u35 33 34 4 80507 28 dl6 17' -10 847377 35 30 34' 2 . 1210 2' 2' 2- 924776 8' 7' 8 16 1410 65' 604 644 S't 13 288 9 8' 8- 4 22 24281 47 45' 46 ' 15 150 19' 184 19 13 488 u 18 19- V 1 13441 20 18 19 10 4875 uSI' 46V 302 II 29114 25 24' 24 .. 1 18 60 60 60 ,. 41044 63 64 .. 12449 13 II' IIV- 3 21 4857 41 ) 40' - I 29 18 9 3 35'. 26 30 22 44 2 34 lB'fi l'' 32 204 25 IS 36 25 ' I liCtr KPowr Powpf204 Powp!210 Powpl2 13 Powpl335 Powpf4l2 POWPI3.78 PwpfP I IPowpf4 26 Powpf3.7le Powpf 3e Powpf 4 IPowpf4.47 ITW 88 Imcera I kneerpf 4 know .50 ta 4l9e INCO I India 16c MM pi) 66 IndiMplSIS mdiM pf J 25 mdiEn 1.42 Indonn 77c lngerRdl32 MdSII ,I2 MdSlpf mspRs Integra tnteg pf Intckal killog mtRFn ItcpSe 1.98 tntcapfnn miOJMun vlnterc kitrfxe kitAkj 1 IBM 484 kllFlav 2.40 IGamcs mtMuttl 80 IntPap 1.61 InHRK IntRect Intspcln ITCrp IntpbGp .14 mtjhn InlstPw 2 04 lnPwpr2.3l mirtan Ionics kwaK 1.71 Ipatco 188 kin .33e Italy 1.11c ltd II pf 337 174 V 340 344 1-33 Ui 1-64 5 Vi 5-32 13 1 16' 12 545 7 6 BMC BP Pru 4.301 BRE 2.40 BRT Batmco .20 BakrF 1.95 BakrHu .46 Baldor .48 Bsl 1.20 BalyMt BaltBcp 36a BaltGE 2.10 Ban ptB 4.50 BncFIa 24V 4 . 3343 384 38 12 3548 15 14' 12 1184 I9dll 10 748 8 8 8 2394 31 31' IS 236 294 28 99 2' 2' 14 2991 6' 54 . 552 174 17' 20 17019 24 23 15 434 314 20' 17 4161 36 35' ..3906 4' 34 25 1798 7' 6 17 4498 314 30' .. 1440 58 57 . 425 3 2 IS 6831 43 42 .. 393 716 1 4 30 30 I 120 20' 194 I 248 49' 41' 12 3321 45 44 20 6591074105 ..30901 104 9 21 164 14V 7'- ' 34 16 II . 870 1 Vi 17 1448 u!6'. 14 .. 243 30 20 .. 289 u 16 IS .. 4l2ul5dl5 .. 1985 9-33 10 191 3'i 3 17 14 24 34 31' ! 57 - 2 25 41 V. 32 59 2 44 41' 19 3 - 43'- 13-321-32 30- BncOr 1.16 BanTex 13-11 14 56219 105 102 20 3232 14' 12 224 V 284 7 20 30- I 20 17- 1 15-32-1-32 21 I' 4' 24 8". 4V 74 73'- Vl 16' 2 89' 2 86' 8 31 - 1 9' 53 43-11 194 .. 41'- BcBHV 1 521 BncCtrl 99e BnSant2.16e BcpHwtlM Bandag 1.10 BkBott .201 324 23 25' 18 55 37V 454 38 110 66 12' 3 44 - 10 4602 22 21 12 6652 u28 28". 11 3155 7 7' .. 1054 21 20 45 1487 31 30 27 1316 20' 19 19 1370 18V. 17 .. 2064 9-16013 32 .. 19367 u22 20' .. 90I7U4 I .. 519 u 8 3 99 74 7V IS 13420 74 71 ,.tl240u86' 84V .. 1100 89 19 ..H970UI7 16V . 188 8 8 II 3224 33' 31' 1412 9 9 30x11255 55' 53 . 1317 4 07 14 32 3388 u20' 19 .. 7977 65 62' IS 1553 19 18 . 166 I' I 22 SI49 47 46 21 2477 19 19V. 314 II' 105' - 1 9- 1 214-4 29 V 50' IV 30 36- 15 15 13-16 1-16 6 24 30 II 1394 92 7 61' 29 4 31V II 74V 474 194 104 35' 4' II 14 II 14 49 29 4 I 32 34 28 24 26' IS 48' 24 25' 19 304 23 8 6 13 9' II' 7 454 20V 22 17V 21 21 12 4 22' 19 36' 191 23' 14 24' 13 Vk 13-32 22 3 4 13-16 I 10 I 80' 46' 86' 80 89 79' 87 77 10' 7 33'- 224 94 8 56 37 IS' 7-16 20' 16 714 32' 20 3 I 7-32 a' 274 21 II 31 21' 174 ISO 105 92V 904 71 88' 76 87 74 32 26 32 26 27 33 26' II DPLs 1.62 DOE 1.44 DalSem DamonCtl DanaCp 1.60 Denher Daniel .11 DtaDsg DataGn Dalapt Datpt pf DavWtr .20 DaytHd 1.44 DPLpf 741 DPLpf 770 DPLpf 7.37 DeSotn DeanFds 56 Dvva .14 Deere 2 OelVal DeimPLI54 DeltaAr 1.20 DeltaW .30 Deltona Deluxe 121 Destecn DetEd IN DetEpf 550 DetE pf 9 32 DetEpf 768 DetE pf 7 45 DetE pf 7 36 DEprF 275 DEprB 2.75 DetE pr 3 28 Oexlar .88 30 1964 27 25' 15x1417 304 29 17 13322 694 674 17 SIS II 17 14 3541 194 II . 3999 15 14 II 3248 7 7't 19 3817 46 45 .. 124 4 34 11 1793 31 31 .. 1400 37 36 34 552 25' 24 37 250 47' 454 12 1042 25' 24 12 1347 30 79 .. 447 I 74 .. 371 10 9V .. 3261 17' 16 .. ISI 43 434 41 I .. 164 294 284 .. 62 29 274 . 116720 SI 49' 21 5079 31 30' . 10 364 36'- 834290 41 40 . 473u40'394 .. 154 68 67 . 713 27' 264 . 1823 S3' $3 8x13080 60 50 BBpfA34lt BkBpfB336t BkBptC6 09 BkNV 152 BNY adA3 366 BnkAm I 20 BkAmpfA 3 34 BkAmpfBS BkAmptf 241 BkAmpfG3.25 BankTr 2.54 BrrAen 40' ' 304 104 53 16 36' 13' 37 24' 441 17V 40' 30' 44 55' 27' 25 56 46 61' 28' 104 64 20 644- 19' 64 - X 27' 53 ' .10 II' 4 OnpAsc 73' 364 CompSc 59' I' l't 31 OS II' 6 CmpTsk 1822 7 - 9-14 1-14 7 7 9-14 13-32 69 484 31 ConAgr 3107 BanyMF 174 S 505 26 25' 412 25' 25' 47 26' 254 . 1579 26 25 62 33' 31V 25 .... 25V ' 26' 26' ... . 32' 25 I BrBpr2 7S BarBpf 2 7 BarBptCUlt BarBpfOI23t Barclay 1 19a Bard 41 BarnGp 1.40 Barnttt 132 13-11 5-14 26'- II 26 20 26' 21 27 244 36 22 21 I3'4 36 23 36 14 74V 57' 10113 U3IV 30' 1 0174 174 .. 1780 104 103' .. 1340 90' 89' .. 1590 M 86' . . 1330 864 85' I 33 31 23 32 31' 30 26 25 IS 1417 20 19 19 14' connEn 1.75 20 16 ComNG 1.40 31' 14 ConrPr SI' 15 Conseco s II 26' 20' ConEd 1.86 60' 494 ConEpf 465 64 S3' ConEpf S 21 II CnsFrt S3 37 ConsNG IN 17 104 4 90' V 17'- 164 314 31- H 234- 20 - 9 t JHMLPI.29I 33 13V JWP 10 I Jackpot 32b 21 I Jacobs I X364 9 9't 9' II 7219 194 184 18-IS 265 7 7 7'4... 34 II43U28 27 27- 28 107a 26' 14' 35 - ' 30V - 11 14 64 35' 35 27 6949 32 30 678 IV1 654 l 66 - 1' 014 V0 rnto (Continued on Page G-5)

Get full access with a Free Trial

Start Free Trial

What members have found on this page