The Cincinnati Enquirer from Cincinnati, Ohio on September 25, 1991 · Page 15
Get access to this page with a Free Trial
Click to view larger version
September 25, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 15

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Wednesday, September 25, 1991
Page:
Page 15
Cancel
Start Free Trial

Page 15 article text (OCR)

Wednesday, September 25, 1991 THE C INCINNATI ENQUIRER NYSEB-7 mm 4aaa UPS Last Chg iv4 31 VM 'l l'l I'll 2614 I'i 5 'k 1V4 Prev. day 243 286 287 816 35 10 Name 1 FstlntrstA 2 DimeSvNY 3 Cyclopslnd 4 HomeFed 5 Rowan 6 IMCORecyd 7 CenturyTef 8 FurrsBishn 9 LaQointLP 10 Rexene 11 viHillsDpt Name 1 TelecomCp 2 KogerProp 3 Northgateg 4 RobtCecon 5 GrubEllis 6 vjEaglePch 7 viMdwAirpf I AM Intl 9 UniCare s 10 NtMedia Pet. 'A Up ID 2 Up k Up 1 Up V Up 2'- Up V Up Vl Up V Up 4 Up Pet. 14 Off tfa Off 'i Off li Off V Off t Olf Vt Off Ml Off Last or Volume Bd Asked Name BonTon (JVC CeNPro Intel MrdnBc FilBsmt Oracle TIcmA s Amgen s Magnal Advanced Declined Unchanged Total issues New highs New lows Total sales Tuesday 293 253 253 799 34 8 250 200 It I 15.4 14.5 137 12.0 11.1 III 11.1 11.1 Chg. 3,662,700 13 I5"l 14 41 18 ' 21 HVi 16 55 '1 13 Advanced Declined Unchanged Total issues New highs New lows 3.5S5 200 3,411,900 2,316,200 2,195,400 1,972,200 1.886,900 1,725,300 1,705,200 1,603,900 Vi - - 'll -I 1". 968 949 2,230 4,147 107 Name Volume Last Chg. RJRNabn 4,226,400 ll1'! CntrCred 2,261,400 27 Salomonlnc 2,234,800 iVi AmerTSVT 2,134,000 38 'i PepsiCo 1,927,500 21'M - 'M MicronTch 1,754,200 15 H IBM 1,499,200 105' l'4 WasteMgt 1,496,300 36 1 K mart 1,470,200 42 - W NMedEs 1,367,600 ?3'4 Vi GenElct 1,251,900 69' 'M USWst 1,206,100 35 -V Open High Low Close Chg 30tnd 3014 98 3043 38 299597 3029 07 11 56 20Trn 118424 119200 117243 118741 441 15Utl 207.81 209.63 207.19 208.94 0 63 65 Stk 1068.0 1077.79 1061,34 1073.20 5.36 Indus 15,741,000 Tran 2,453,800 Utils 4,728,000 65 Stk 22,923,400 DOWNS Last 1 1 1 Chg Name MetrMbIB EchoBay EngySvc FrwtLoom Hihaven ForestLab s Organog Amdahl Naborslnd WangLabB Volume Last Chg. 3,380.500 21 2'4 20.0 11.1 11.1 9.1 8.3 7.7 7.4 7.1 6.7 6.7 608.400 579,300 516,200 441,300 392,800 391,900 291,900 291,200 278,900 t'H '4 7'H '41 19'1 Vi 2 31' -1 15 1' 13' - 'A 51 ' 2 16 17 18 19 20 23 24 September NYSE trading volume In millions 1 3"l lit 104k 1 Week Month Close. Chg. Ago. Ago. 526 47 1.78 515.17 521.75 Approx final total Previous day Week ago Month ago Year ago Two years ago Jan 1 to date 1990 to date 1989 to date 171,450,000 146,010.000 168,370,000 144,670,000 155,940,000 158,350,000 32.602,020.000 29,200,400,000 29,664,200,000 Index Composite Prev. Close Change 14 cents 212 89 0 87 266 53 1 38 179.62 1.39 93.63 -0.16 158.65 0.55 High Indust Transpt Utilities Financl MidCap 400 500 Stocks 100 Stocks Low Close Chg. 460 19 455 56 459 72 2 68 299 30 296 01 299 10 2 20 143.04 141.84 147.34 - 0.62 31 64 31.31 31 59 0 15 130 44 129.66 130.43 0.51 388.13 384.46 387.71 1,79 366.02 362.22 365.66 2.29 day Market Index Industrial Transport Utility Finance Advanced Declined Unchanged Total issues New highs New lows 6SI 906 552 2)09 87 18 543 2107 103 16 Approx final stock sales Stock sales year ago Approx final bond sates Bond sales year ago 15,993,570 12,940,000 $3,260,000 $3,570,000 High Low Close Chg. 372.16 369 96 372.16 2.05 200- 175.' ' - NYSE final Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg. Sales Net Dlv. (Hds) Clo Chg, Sales Net Dlv. (Hds) Clo Chg. RrjgBte REIT 1.42 111 4' 474 28 142 10- ' 2500 9I'-I'A 2l90u94'A- 'A 3249u95'A l 15 x31 490 3707 2 '4 5' ' 37' 89!' OppMS 1.16 OpMG .99 OranRk 2.40 OrngCo Sales Net Dlv. (Hds) CloChg. KimEnv KingWd KBAust .96 KnghtR 1.40 Knogo .10 Sales Net Dlv. (Hds) Clo Chg. 2' .. . 15- 'A 16' 6 .... 33- ' Mk?Prn MilPr pf.78 Millipre .44 MMM 3.12 MinnPL 1.90 MirRsrt 8u47' 5- ' AveryO .80 Avnet 60 5-32-1-64 SunDisB SunEI SunEng l.52e Sunst MO SunMn SunMpf SunTrst .92 SuprFd .34 SupVaki.72 Suplnd s.28b SwttEno oger .xn olmor .32 1900 20'- ' 496 24'- 'A 1801 44 ". 153 24 1 Callhn Calmat .64 Calton CmpR g CampSp 1 16 CdnPcg.64 CanICa OUCapf 32t CapCits .20 CapHkt 1.20 Capstd2 56 CapMpfl.60 Career NEW YORK (API- Tue. national prices for New York Stock Exchange issues . Sales Last chg. 3482 7''.- ' 1 17' ' 225 34' ' 1385 u22'l 550 12 4 404 41 ' X843 B- 'A 444 37 -1 3406 II 'A 69u33'A 5566 38' 369 39'- 516 23' 'A 10' '4 9- ' 37- 'A 4- ' 25- 31 ' 26'A .... 41'A I' 33' 16'- 18- 'A 16- 'A 1489 26' 16 3 Avon 1.40a Aydin .50e 51' B'A I - '4 7'4 Vi 14'- ' ll'A- ' 14' 83'! 9 '4 894 2t' ' 2897 u28 407 7' 155 20'A- ' 150 30' V. 490 20 248 17'- 741 ' 2119 20 69 I' 1 4 5 7 ' 2459 73 1600 84' Zl840 u87 '!' 52 8 Hartmx .60 HattSe 1.56a HawEI2.20 He-Ron HltRhb 1.12 HthCP3.19e HlthEq 85e HltsthR HeclaM 05e Heilig .48 Heinz 1.08 HeieneC.20 HeknP .46 Herculs2.24 Hrshey .98 HewlPk .50 RltRef 1.72 RecnEq Ole Reebok .30 Regal Repsoln,89e RepGyp RepNY 1.40 RepNYpf3.37 Rxene ReyRey 64 ReyMti 1.80 RhnPwt FCtyBc FCtyB pf FFB 120 FFBpfB2.l5 FFBptF FFinFd .12 FtFnMg 10b Flntste 1.20 FlnstA FtlnpfB3.57e FtMiss .30 FtPhil .59e FstUC 1.12 FtUC pf4.74e FUnRI lb FtVsBk 1.36 FstFed 304 l' ' 65 4 256 32 '4 'A 22 26 ... 11 26 ' xllO 7' 'A 694u46'A l 3098 31' 6117 l'A 'A X91 32'- 'A 490 8' 166 7' ' 2674 27' ' 92 48- 'A X191 9' XI75 31' ' 12 30'- 'A 77 J'a- '4 491 9'A- '4 31 8 '4 334 30'4- 'A 6705 1 101 3 !225u35'4 436 16 1962 25 '4 Vi 93 28 90 7'- '4 107 13'- 2605 26 4 56 17' 6706 43 - ' 829 43 'A 52 I'll- '4 DPLs 1.62 DQE 1.44 DalSem DamonCn DanaCp 1.60 Danher Daniel .18 DtaDsg DaleGn Datapt Datpt pf DavWfr .20 DaytHd 1 44 DPL pf 7.48 DPL pf 7.37 DeSotn DeanFd s .56 DWGI .84 B Korea l.02e Kroger Kuhlm .60 Kyocer .73e Kysor .60 UreMl . OrionC .92 OrionCpl2.l2 OriCpf4.46e OrionP Oryx 1.20 OutbdM .40 OvShip .60 OwenM s .21 OwenC Oxlord .50 UEIpfL B UEIpfH 8 UnPac 2.72 UnPac wi UPmtr .48 UnTex .20 Unisys Unisypf Unit UAM 58 UDomR 1.24 Uium244 LWtu pr2.20 Jnitkid .64 Unitmn Uldkiv .30 UKing 60e UtdMM UPkMn UsalrG I9'4 Ml 5 !l ' 2'A 26'A 18 '4 33 '4 25 'A 9'4- 3 '4 17 ' 9'4 299 7' 'A 43 20- 'A 34 7-16 268 11-32 .... 2925 75 ' 267 15 ' 5 9-321-32 10 l-l6 X255 4296' 2238 43- 230 24 158 20' 104 15-32-3-32 235 33'A l' 101 9 ' 557 5 674 IB - ' 617 48 ' 135 51 - ' 2 4- ' 113 1 436 u87'il 12 21- 'A 345 Ul9 'A 550 1199 13' IP BCEg 2 56 BET l.24e BJS BMC SwHelv 0M SyblTc Synovs ,42 Syntex s .92 9 118 842 41 - 347 39 260 33- 'A 194 12 I01- ' 704 607 Mitel Mobil 3.20 MoIBkj Monrch .20 Monsan s2 08 MonPw 1.48 MonSt 1.76 Moore .94 MorgGr 90e MorKegs.24 Morgnp MorgSt s MorgSt pf Morgan 1.98 Moron pf5e MorKnd 1.48 MtgRty Morton .96 368 26"i " 566 23- 'A 66 .... 6601 68' ' 143 30'- i 33 9 4335 65 1 731 23 ' 17 19- ' 294 24 ' 37 11' '4 72ul3' 564 8'- 'A 3561 U49 1'A 155 26'A 'A 3894 56'- 6 63'- ' 407 44'4- 259 2'4 829 53- 2385 61'- '4 116 12' 75 66.- 26 53'- ' 135 i l'A ' 626 u24 'A 3340 56'- ' 66 53 16'- ' 37 17'- 14 410 46'- 1173 22 18 ll'i 89 d 2'- 'A 1447 20- '4 234 29- '4 7 1655 8 12'4- '4 9' 8' LNHo .566 LAGr LACo .22 239 32'- ' 5ysco :a SystCt 603 P-Q 7' 3181 2781 236 12 ' 50 1 13 12'- '. 10 ' 2' 5930 452 34 60 1357 2428 '4 X 1 163 44 Deere 2 9- t 54' 9-16 ' 19 ' X3272 286 62 5-16-1-32 896 8'l- 5774 811- 1 '4 226 1 464 1176 41 42V4 'A 90 ' 28'- ' 23 33 - 298 32- 172 15'A- 'A 2116 40 I'A 2 32 -2' 516 310 467 449 501 17 Vi 4' 'A XI309 131 X499 1795 u 5'A.. 6' I' 6 1 '4 6- 1 18 8 '4 43' 948 64- ' 621 18' 'A 2676d!0'A- ' 43d38'-l' 3820 752'4 2321 45 3162 24 I- ' 10' 5 1455 54"t AAR .48 ACMIn 1.26 ACMOpLOle ACM Sc 1. 26 ACMSp 1.01 ACMMnl.Ol ACMMM 1,35 ADT Adr .32e ADTrt AL Lab .16 AM Intl AMInpf 2 AMEVSc 1.08 AMR ARCOO12.50 ARX ASA 3 ATTCwt AbtLab 1 AcmeE AcmeC .40 Acuson AdaEx 1.72c 387 31 39 311 5'. 999 17'- TCBY ,20 TCF Fn .40 TCW .84 TDK s ,36e TECO 1.72 TIS 1.36 UsalrG pf 4.37 USSurs.30 UnTech 1.80 Unitels I UWR .92 26 33'- ' 63 26 ' Hexcel .44 HiLo HiShear Hibern ,15 Hilnco .54 Hindi .60 Hilnlll .72 HiYld .90 HiYdPI .90 Hiimbd .58 viHiD Hilton 1.20 Hitachi .B0e Holnm 72 350 BP Pro 4.30e BRE 2.40 BRT Bairnco .20 BakrF 1.95 BakrHu .46 Baldor .48 Ball 1.20 BallyMI BaltBcp .36a BaltGE 2.10 Bait pfB4.50 BncFIa BncOne 1.16 BanTex BncCtrl ,99e BnSant2.l6e 77 11 6 429 10- ' 2785 58V4- i 398 3B'4 220 14 ' 410 19' 'A 78 8'- ' 367 31 144 29'4 3 2'- ' 403 6 - ' 7! 17 5002 J4'l' 13 21 ' 1380 36'A 'A 1545 3' 486 7 ' 1232 30' 'A 240 58 -I 65 2'- ' 1750 43'- 56 -l-32 2 20 10 49 1268 44 106 107 4330 9- ' 101 29'A 19 28 - 'A 1870 49'- ' 1338 31 'A 92 14'- '4 44'!' 13 I7'1 '4 15'- ' 29'A- 'A 2300 1006 46 2249 Firstar 1.44 Fstar pfB.22e FishPr n FltNors .80 FltN pf 3 FINrpfA3.10 FltNr ptB FleetEn .88 Flemng 1,12 FlghtS! .28 FloatPt FlaEC .40 FlaPrg 2.74 Flower .68 Fluor .32 FooteC 1.20 FordM 1.60 85 45 16' XIB7 X275 27 35 545 215 127 5'A 13- V 235 9'- '4 26 'A 3 46 1 23'4 9 23' 'A 14'4 7'A ' 50-' l'A ' 39- 'A 78'l 4'A I 260 939 1829 10 291 977 2459 58 477 5284 473 2920 1229 1 1 942 47 - ' 28B 19- ' 2438 u3l'A Iul74 5 Z200 104 Z220 89'- 'A Z50 87'- ' ZIO 85' 3 31- 'A 179 u50 I'A 475lu28 ' 29 1 17' ' 37 244 88 357 12'A- ' l-16 34'- ' 630 36 .... X220 9' '4 1309 17'4 '4 430 I7t- '4 455 42'A 1 36 l-32 437 22- 81 4 15 7- 'A 827 52'- 'A 324 37' Motorla .76 Mueler n MunHi .75 MuniFd .88 vjMunsg MurpOl.20 MutRk n .20 MutOm M9e MyerL.lSb Mylan .20 91 21 RhPplA.99e RhnPln.99e RPRS .44 RiteAlds.50 RbtHlf RbtCec n RochG 1.62 RochTI 1.50 RckCtr 1.92 Rockwl .86 RodRen RoHaas 1.24 Rohr RoNinE .09 Rollins .58 RolLeas .20 Rowan RBSclpr28l RBSc PfB RoylD4.23e Royce ,3!e Rubmd .60 Rudicks.15 RussBr 60a RussTg Russell .32 Ryder .60 Rykoff .60 Ryland .60 Rymer Rymrpfl.17 1478 47- ' 5l96u54 102 197 7H1 1746 9-128 56 13'4 104 5 ' 10 20'A 22 34 'A 61 14 - '4 8 10 2352 10 '4 83 4 442 18' 157 27 .... 877 ul5'4 '4 105 12- 'A 149 22 524u21'A 'A 59 24 '4 12 25 9 13 109 13- 'A XI257 u32'4l 35 20' ' 1370 5' 498 1' 'A 304 24' 6649 79 PHH 1.20 PHM .12 PNC 2.12 PNCpfC1.60 PPG 1.68 PSGrp .60 PSIpfBl.04 PSI .88 PacAS 146 PacEnt 1.76 PacGE 1.64 PacSci PacTel2.!4 PacifCp 1.50 PainWb 52 PWLBD wt PainWpfl.37 vjPAA PanEC .80 Panspti .20 ParTch ParCom .70 ParkEI .32 ParkDrl ParkHn .92 PathCm PatPtr PatrPr ,80 PatPm n.90 PatSelnl.62 Patten PenCn 68 LGE En2.92 LLE Ry 62e LSI Lg vILTV v LTV pf vLTV pfB LVIGp LQuint 02c LQuMt .80 LaZ Boy 56 LacIGs 2.40 Lafarge .30 LaidwA .28 LaidlwB .28 LamSes LandsE 20e LatAm .63e Lawtln s.46 Learnl .48 LeeEnt .76 LegMas .36 LegPlat .68 vjLeisT Lennar .24 LeslFay LeucNtl LbtyAS.97e LibtyCp.92 Lfetme Lilly 2 Limitd .28 LncNtC 96a LincNtl 2.72 5583 12'- '4 180 8' ' 37- '4 I' 47'l' 4- ' 53' V4 4- ' 61 34'l 18 ' 8 19' ' IB It 10'- ' 33-Vi 3' 33 8V4- ' 17- 14 24 Unitrde Univar .30 UnvlCp 1.52 UnvFd .76 UnvHR 1, 56 UnvHIt UMatch UnMds UnoRst Unocal .70 UnocEx 40 Upjohn 1.36 Urcarc USLIFE 1.64 UsIteF .92a UtiliCol.52 UWCo pf2 44 UtilCopr2.61 IIS 9' '4 62 9'4 'A 5036 41- 2645 22 .... 2809 u25l'A 284 5- '4 9ul9 ' 1197 l-!6 1904 I3V4 229 15' 59 3 2050 36'A 7 II- '4 HomeDs 12 Hmm pf2.95 HomeSh HmeFd.OSi Hmeplx 2.35e Hmstke .20 Honda 20e Honwl sl.50 HK Tel l.27e HnHIt 16' 16 - '4 3- '4 3' ' 10'- ' 25 'A 10- '4 44' 4'4 Ml 40 Mi 8 TJX .46 TNP 1.63 TRW 1.60 TacBt Taiwan Talley .171 Taney pf 1 Tambds!.20 Tandem Tandy .60 TauCA .66 TauNY .89 TchSym Tektrnx .60 Telcom TelcNZn Teldyn .80 Telet 1.62e TelMexn.Ue 3930 15 ' N 14 II 36 4969 64 3461 4647 163 63 1673 20 5395 31 84 2471 95 217 21 73 7017 8 277 3971 486 2779 291 1446 BcpHwsl.20 Bandag 1.10 BKBosf 20i BkBpfA3.48e BkB pfB3.36e BkB p(C6 09 BkNY 1.52 BNY adA3.36e 75 27 42 43 176 19 180 17 ' 74u29 'A 246 15- ' 2423 262' 3568 25' ' 3 9- ' 339 9 32 26 ' 20 23 ' 40 ... 36 ' 285 33' 2792 34' 'A 1271 44' I670d9-16 34 40'- 432 42 ' 329 15 2049 42 ' 39 25- 'A 9396 29' 'A 48 15'A- 'A 379 27' ' 980 14 254 8'- '4 XII3 8' '4 X739 8 X222 35- ' 168 7' 'A 10 10 1964 36'A2 900 38 1 X55 4- ' 663 26 !'! 4 25 228 II' 589 76 224 56' 'A 15- 'A 17' 99 169 26 12- ' I2'4 '4 13'4 'A .64 1.40 Carlisle 1.28 CarlPlsn CarolcP CaroFt .60 CarPw 3.04 CarTec 2.40 Carglnd.10 viCartH Cartwi 1 CascNG 1.36 CashAm .08 Catekis n Caterp 1.20 CedrFr 1.45 Centel .88 CentEn 1.60 Centex .40 CenSoW 2 92 CenHud 1.92 CnLaEI 2.68 CeMPw 1.56 CtrNws .40 CVtPS 2.08 CentBk n.45e CntyTI .43 Chmpln .20 ChpStl .20 ChtHou ChartC Chase 1.20 Chse pfD5 25 ChsepfE4.56e Chse plF4.07e ChsepfG2.62 ChsepfH2.44 Chsepfl 2.71 Chaus Chemed 1.96 ChmBnk I ChBk B .28 ChBk pf4.72e ChBkpf4.l4e ChBpfC90e ChBdpf2.69 ChWste .20 Chspk .72 Chevrn 3.30 ChiMlw ChiMlpf 5 Chile 1.53e NBB NBD vjNBI 57 197 d 3- '4 4729 210 2391 738 260 91 120 103 155 31'A 1 36 z50 52'. 36 I2'A- 23 53 27 ' 7' 20'- ' 9'A ' 1 24 5 BnkAml.20 12032 41' Vi 38 'A 24 23- 273 25- ' NCH 1 NCNB 1.48 NIPSCO 1.16 21 12'A- 14 695 42' 'A 14615-126 5-128 29 65V4-I 2377 36'- 'A 1623 23- 'A 625 !3'- 'A 144 5'4- '4 85 16 1463 26 - ' 827 23' 138 I - 'A 802 28- 1386 20 - '4 7124 32'- ' 996337"i'A 328 4081 402 21-54 3- 670 U22'- 840 30' 'A 1469 17 '4 147 20 'A 62 22 '4 2 5- '4 8 6' '4 6'A IB 'A 50'A 'A II 27- ' I 29 45 25 ' 40 27- '4 BkAmpfA3.34e 178 40 BkAmpfB6 5! 68'- ' BkAmpfF 2.41 78 27 ' BkAmpfG3.25 1323 53 II 3 1'- 71 DelVal DelmPL 1.54 DeltaAr 1.20 DeltaW .30 Deltona Deluxe 1.28 Destec n DetEd 1.88 DelE pf5 50 DetE pf9.32 DetEpf7 6B DetEpt7.45 DetE pf7.36 DE prF2 75 DE prB2.75 DetE pr2 .28 Dexter .88 Diagnst DiagPd .32 OialCpl.40 DialCp pf 4 75 Dial REI 68 DiaShm .48 DiaSO 52c DianaCp Diasnc s Diebold 1.60 DigtlCm Digital Dillard .24 DimeNY DiscCp .40 Disney .70 Divrstn Dole .30e DomRs 3.44 Domtar Donald .56 Donley I Dover .84 DowCh2.60 Dowjns.76 Downy s.32 Oravo Dressr .60 Dreyfus .52 DryStG 1.08 DryStrt .78 DrySMn.7! duPont 1.68 FtDear 1.24 FostWh .54 Foxmyr n France ,62e FrkMul .99 FrkPr .87 FrkRs .46 FrkUnv .95 FdHoly s FMCG l.35e FrptMc 1.50a FMRoyT.BIe FMRP 2.40e Frtrlns 2.501 FruTrl n FundAm .34c Fuqua .36 FurBsh n FurB pf FutGer 28e UtilCoprl.77 699 u35'l I31'1 7 24' 'A 2 3- '4 9 '4 10- '4 I5'A 1 1574 1038 40 103 194 407 140 86 X21I2 755 64' '4 1943 21 219 10502 10933 Bank Tr 2,54 3792 59 1 XU42 58'- X32 25'- ' X76 10 9 '4 42'A ' 23 - 'A 8l"l- 'A 25'- '4 14- '4 Templl .68 TemplE I. S8e TpGGv .84 TmpGIb 84 Hormel .30 Horsh Hotllnv HougM .74 HouFb S Houslnt 2.26 HolntpfA2.3B HolnpfX Holnt dpf Houkld 2.96 HowlCp .32 HudFd .12 Huffy s .30 Humans 90 45 7 968 26 25 17 xll 12 174 d25 - ' 48u5l'A '4 422 27 213 46 ' 1144 15' ' 3855 55'A 'A X887 132 1123 3 84 10' 3947 H4'A2 10 2 11 38 'A 79 826 32'- ' 24'- 7089 44 4 198 64 ' BnrAe n BanyMF BarB pr2.78 BarB pt2.72 BarBpfCMIe BarB pIDl 23e X51 1298 65 64 1849 50 '4- 445 10'- ' 217 13-32 106 25- 'A 72 25 18526' 218 26'- 1! 31'- VFCp I Valero .36 Valerpf3.44 VaING 2.50 Valhi .20 Valeym VakjeCn VanDrn .60 ' LncNIF 2.26a 296 48 10 27'-324 89V4 NLInd .60 NSGrp .12 NUI 1.58 NWNL 1.40 NWNLpf NACCO .62 Naicos .84 Nashua .72 NtAust l.97e NtlCity 1.88 NtlCity pf NtlCnv NCnv p(14.37 NatEdu viNtEnt NatFGsl.46 NHItLab.26e 397 47'- ' SCEcp 2.72 SCOR 11.24 SLInd .16 SPSTec 1.28 SPX Cp .40 10' 'A 7- ' I7 ' 73 73 l'4 ' l' ' 12 ' 265 1034 46' 448 19- ' X600 9 1654 8'- '4 4356 36'4 2 96' ' 265 21'A ' 51 13 V 394 12- ' 35 7 10 13- ' 3659 63 'A 7 52 - V. 82 23- 'A 3332 29V4 '4 2431 30' ' 2 21"4 1896 43'- 435 352! 3!' 'A Penney 2.64 PaPL 3.10 PaPL pt4.50 PaPL pre 40 Pennzol 3 PcopEn 1.72 PepBoy .13 PepsiC .48 47 40' 14 37 'A 88 25 2 24- 'A 126 26 ' 235 3 - ' 403 19'A- ' 3646 25 - 493 1' 184 43 4- 83 40' 'A 754 8 57 26' 2379 17' ' 163 20 'A 4010 73 10 139' 7 79 - ' 316 32 48 43 ' 56 16 - 'A 240 57' 1 2110 97 -I'A 743 65 'A 123 25 - 'A 3510 16'4 ' 19275 28'- 'A 1519 25 ' 15 35'A 292 12- '4 1 14'- ' 4014 43'l' 2412 41 155 39- '4 1837 10 521 50 'A 7'A 38' .... VKMIn .90 VKMT .84 HuntMf .32 Hntgln.3M Huntwy Hyprn 1.20 Litton LiveEnt LiveEnt pf LizClab .35 Lockhd 2 Loctue s.66 Loews 1 Logicon .40 LomNM .2lj 2434 31' 17' ' 414 II 2424 20 542 I7B 643 4 1 VKML .96 426 36 ' 5 50:'4 ' 9 24'- 14 31 10'B '4 Il00u96 625 22'' '4 lIljlB- ' 100 22' 832 18 Vi 3066 39 - 1625 19 118 33 625 20'- '4 11 31 151 26 H67u42 30 16 9 21 - '4 277 21 - '4 672 333 45 38 ' 1668 27 41' l6ulS' 7 3- 'A 56 25' 'A 193 12 ' 904 13-16 1-16 43 12 ... 270 8 4 .... 31 II ... 876 28 148 4 1030 17' 26 5 - ' 146 31 . .. 141 32 - 3 3'- ' 2024 62-l 906 13' ' 209 49 1375 6 GATX 120 GATXpfA3.87 GEIC02 28 GEO GRCklt 21 193' I446UII1 37 33 72 2 x63 baatcM.ne SabnR 171c Satecrd .15 SfgdSc SaftKIs .32 Safwy wt Safewy n SahCas 33e StJoe .20 StJoLP 1.66 vjSalant X4252 51'- 175 I 1-16 53 17 - 'A 16' ... 4' I 7 . I7'A ' x69 275 613 26 1271 15' ' 25 3' vjLomp viLnStr 60 27 - 'A 5 26- 'A 461 37 'A 392 54 24 2- ' 6d38i-l' 3614 7- ' 40 1-16 X4I0 24'i- ' 1459 21 '4 35 7-16-1-32 150 15' .... 2 47V, 241 l- ' 13676 23"i ' 16 46'- 'A 2460 4'A ' 241 dl-32 1-256 26 34'-312 23 '4 24 l 1 10 35'A 262 23 'A 3287 2'1 657 34- 544 25' 6 29 '4 184 II'- 'A 59 7- ' 53 67 26'A 'A 149 14 16B 12 510 6'4 51 ? 15 26' 'A 211 10'A- '4 1951 d 7 2545 34- X607 17 - 595 21 - '4 1441 21'- ' X3I 14 1 139 16 - 30 6'A '4 Il5000 u94 160 100 -I Il740u93'A I860u90I 194 19 46 9 'A 15 24 1143 66'AI 98U66 1 1602 25- '4 6913 239 334 9 - 'A 5320 20' 1 IBP .60 IBPrt KtM ,!2i ICNPh IES 2.10 36 '4 5 9 .... 370 10 ' 10431 29' 'A 36 31'A- Z510 16 ' LILCo 170 LIL pfE4 35 ChileTel l.60e Chiquta .60 1290 18203 162 521 180 697 454 15'A- ' 5-16- ' 2'A i'H .... 27' 56'4- 'A 7'A ' 10 5581 7 1902 46 3110 34'4 71 41 37 21 ' 7453 15'- ' 14 20V4 ' 2377 31- ' Tennco 3 20 Tenc pr7.40 Tepco 2.20 Terex .06 Terdyn Tesoro Tesor pf 54k Texaco 3 20 Txc pfC4.05e Texlnd .20 Texlnst .72 Texinst pf TxPac 40a TexUtil 3 Texfi Textipf 1 Textron I Textr pf2.08 Thack ThaiCF 28e Thai 189e ThrmEl Thiokln 36 ThmBet 2.24 Thomln .76 ThmAd 1.46 Thorlnd .12 Tidwtr Titany .28 TimbCo TimeW 1 TmW 0fC4 38 3558u3S' '4 SaiheM .80 1!- ' 225 672 - ' 152 '.... 2623 23' 2200 47 -I' 2730 88 2500 90'A- 1849 26' 101 27'i 17 26'4- 'A 9 26- 'A 1196 47'- ' 276 8 ' 209 25 ' 22 33"l- ' GT Eurn.l6e GTE 1.70 GTE pf 2.48 GTEFIpfl.25 Gabelil I8e Gallagr .64 Galoob Galob pf 1.70 GalHou Gannett 1.24 225 27 SamiFdl.lM Salomn .64 Iu76'2'A 10 5- 'A 10' 9 827 10 Vi x3 !9'A 135 4 22346 d22' Barclay 1.89e Bard .48 BarnGp 1.40 Barnett 1.32 Bar net p(4 50 Barnt pfC Bar old n.20 Bassn .71e BatlMt .10 Bausch s .72 Baxter .74 Bax pfA3.57e BaySGs 1.34 BearSt .60b Bearng .64 Beazer .35e Bcklns .28 BectDk 1.16 BeldnH .64 BellAtl 2 52 Belllnd .40 BellSo 2.76 BeloAH .52 Bemis .84 BenfCp 2.60 Benefpf4 30 Benef PI2.50 Beneton .38e BngtB 739 2133 7207 148 17' 5 PerkEI .68 PerkF 130 Prmian 60e PeryDr Pet I2e Petrie .20 PetRs2.35e Pfizer s 1.32 PhmRes PhelpD 3 PhilaEI 1.20 PhE pf A3.80 PhE pfG8.75 PhE pfO 14.63 PhE PIH7.85 PhEpfM15.25 PhE pfL9.52 PhE pfK9,50 PhE pf J7.80 PhilSub 1 Salomnpf 2,37 8929 10 45 ' 874 23'- '4 28 27V4- ' 6053 64 110 4 '4 2168 74' ' 4891 u22 2100 45 -1 2400 97 1 12 lll'A 'A 260 90 I'A 26OH6V1I' 741 21- '4 756 41' '4 66 20'.. VkmLpf2.37 VKmpM .78 Varco Varian .32 Verity pfl.30 Varity s VentSt .54 Ves'Se 1.20a Vigoron VinPtn VaEPpf7,72 VaEP pfS 60 VaEPpfi7.72 VaEPpf7.45 Vishay .97t VistaRs Vivra Vodfne l.39e Vodfne wi Vons Vornads.401 VukM 1.20 3 46 15 10' ' 221 4A ' 3102 62 186 31- 'A duPntpf3.50 duPnt pf4.50 8 ' 13 59 X6I06 464 934 12 6833 II 3155 40 - 56' ' 20 2285 10 268 37' ' 19' ' 68 17- 46 -I 9 ' 49 'A bUiebs IM SJuanB .421 Sanifil SAnitRt 2 08 SFcEP .40 SFER .16e 6'A- '4 17 - '4 39- 20' 53' 12' ll'4 ' II'- 'A 15 '4 75 5 383 23' I32u26'4 'A X60 3' X148I 11 Lhkt-UH .241 ChrisCr 60t Christn Chryslr .60 Chubb 1.48 ChrDwt .36 Cilcorp 2,46 CinnBel .80 CinGE 2.48 CinGpf 4 CinGpf4.75 CinG pf9.30 Cir.Mil .36 CineOd CineOrt 4345 045- ' 103 12' ' 1 92'- 7TA 'A 86 12' 'A 37 39'4- 1 204 1747 228 11 'a 25 v. 24 ' 3- ' 37 9' 9' 9'i ' 9' 10Vi ' 9 9'A 9' ' 332 125 51 3408 44 427 91 262 592 533 107 70 13 27 3351 LIL ptJB.12 LIL P'KB.30 LILpfZ 2.35 LILpfY2.65 LIL pfP2 43 LILpf02.47 LongDr 1.08 LongvF ,52a Loral .96 LaLand 1 LaPac 1.06 LaPLpf2.42 LaPLpf3.l6 Lowes .56 Lubrzl 1.52 Lubys .50 Lukens 1.48 Luxotc .7M Lydals Lyondl 1.80 1067 11'- 5 358 168 25' 653 41' ' S NtHertg Nil Nil pf 5 NMedia .021 NMedE s .46 NtPrest 1.60a NtSemi NSem wt NtSempf 4 NISvIn .96 NStand NtlWst 2 50e NatHP2.02e Navistr Nav wtA NavpfG 6 NeimM .20 Nerco .64 NtwkEq NevPw 1 60 NewAm .54 NEngEI 2 08 NwGerm .3M NJRsc 1.52 NPkiRll.18 NwVal NVali pIB NYSEG2.I2 NYSpf 3.75 Newell .60 Newhal .80 1614 9' 1 92 29' 'A 529 28 A- ' 15'- ' 93 105 35' J 32 'A 43 1 I10u25 291 25 49- Vi 3505 Adobe Adob pf240 Adobpfl.84 AMD AMD pf 3 Advest AetnLf 2.76 AtilPb .24 Ahmans .88 Ahman pf Aileen AirPrdl.56 AirFrt .30 Airgai Airlease 1.68 AlaP pf2.04e AlaPdpf 87 AlaPpf82B AlskAir .20 Atonyln .35 Alberto .22 ACulA .22 Albtsn .56 Akan 60 AlcoStd .88 . AlexAlx I Alexdr AlgLud .88 AlkjPw 316 AllenG 05e Allen pf 1.75 Alergn .32 AlnCap 1.92e AIIGIE 34e AlTchn Allshpf!.97 AldPd AldSgnl 1.80 AHmonT .61e AMIO .78 AMI02 .7! AM3n.72 AMIT ,72a AMIT2n.66a AMIT3 n 66 AMPIn .72 ALTEL 1.40 Alcoa 1.60a AmBas AmaxG .08 Amax .80 Ambacn Amcast .41 vjAmdur AmHes .60 AAd95 .84 AAd 96 .85 AAdj 97 n 07e ABarck .10 ABrndsl.54 ABrdpl2.75 ABrdpf2.67 ABkIM .92 ABusPd.94 ACapBd 1.68 ACapCv l.39e ACapIn .84 ACyan 1.50 AEIPw 2.40 AmExp 1 AFamly .36 AGnCp 2 AmGvl 77a AGIP .96a AGTT .94 AHItPr J.59 AHome2.30 AlntGr .50 AMuTr n.65e AOIF .98e APrec .20 APresd .60 AREst 2 AmRty s A SB ASBpf AShip 93 34'- ' 689 18' 1130u34 ' zlOO 48'-l'A ZT 10 56'l 1330 102 Vi 882 II 628 3' 3507 1-128-1-64 767 1' 4978 25' 1444 3B-1 6327 I4',4 ' 17 60' 'A XI994 9 ' 1690 30 ' 150 102 Z50 99'- 'A Z450 98 Z50 103 32 3 1193 47'- ' Z300 24 Vi 24300 25 - ' 14 24'- ' 1318 28'- 56 9- ' 2 13- ' 2991 20 1768 20 ' DuttPh 76e DukeP 1.72 Duke p8 70 Dukept820 Duke pf7 80 Duk pfM8.84 DukeRt .40 DunBrd2.16 Duqpf 2 DuqplG2.IO DuqprK2.IO Duracln Dycom DynAm .20 776 30 330 1043 344 46 'A 14'- 'A 19 12 17 '4 3 '4 30'i '4 7- .20 28 15 27!4 36 2'A Gap s .32 GemllC.I9 Gemlll 1.63e GenCrp .60 Genentc GAInv I.S6e GCinm .52 GnData GnDyn 1 GenEI 2.04 GnHost .34 GnHous .32 GnMiHsl.48 GnMotr I 60 GMotpf3.75 4363 8I'A '4 874 U66'I'l 1 47'- :320 29' 1 'A 5 15' ' 183 -M6 234 131 38'.. 105u26 ' 10 28- '4 371 33 ' 694 46'A 596 17"4- '4 159 47'- 8 43 '4 1008 21'- 'A 289 22'- '4 270 99- Vi 220OI0O 260 90 35 14 11344 72'-4 905 18 ' 4629 26' ' 250 37 - 45 I5'A 'A 199 29' 1207 9 '4 viCircK 5880 453 12519 69' tt 1724 42' ' SFePCn SFePP2.80 SaraLee .94 SavEplA2.37 Savin SavnpfB.40 SCANA 2.62 SchrPI 1.32 ScNmbl.20 Schwb .20 Schwt2 SciAII .16 657 w 1010 8 '4 468 10 '4 4455 63-!' 636 9-16 3-32 BerkHa 13108600 -100 CirCty .10 Circus s Citicorp 1 IMCFrtl.06 IMCO INAIn 1.52a IPTimb 2 88 IRT .60 ITT Cp 1.72 ITT pfK 4 ITT pfN2,2S ITTpfO 5 IdahoP 1.86 Idex IlliCtr IllPowr HPowpf204 IfPow pf2 13 IIPow pf2.35 BPow pf4.!2 ItPow pf3.78 BPow pf M IPowpf 4 ITW .88 Imcera 1 Imcerpf 4 Imolnd .50 ICI 4.89e INCO 1 India .16e lndiMpf2.l5 MM pins IndiEn 1.42 Indon n.77e IngerRd 1.32 InldStl .12i 96 270 9'- ' BrkRtynl.50 WICOR 1.48 WMS 23'4 18 74 14'- 3160 60 ' 2900 24'A 2l70u25' 26560 28 ' Il0620u481'A 2200 43'- 'A 2 36 80 46 205 65' 661 108!' 457 11V4 ' 1021 '4 20 ' 226 U29 ' 11113 37 'A 118 19 4 410 20'-4 900 9-32 6 2 364 26 850 337 492 'A 28 'A 13'- 'A 85 9- 'A 20 70 115 98 2 196 24' t 2502 1-16 31 2'- '4 183 39' 1 3960 56' 6698 67'A2'4 768 30'- 102 7'4 136 I2'4 II 6'4 3718 37 'A 24 19 '4 95 15 - '4 189 B'4- '4 506 21'- ' 6 14'4- 63 17' M Berltl .56 BeryP .60 BestBy BethStl .40 BthStpf 5 BthSplB2.50 615 22 'A 1613 57 27 24- WPLHsl.60 Waban Wachovia 1.84 Wackht .60 Walxco Wainoc I 49'A 19 62' ' 837 47- 30 18'- V 5-321-64 4 Scotmn .10 ScottP .80 Scripps .40 149 5 - ' 652 42 1081 2 52 -I 1160 43 1'A 1091 40'4- 49 16'A- '4 12 39 1019 1 81 57' I0'1l ' 6 - 'A 13 12 ' 28'4 l 6'4 '4 GMotpt 5 GM E .64 GM H .72 GM Epr GMot pr GPU S 1.50 X62 18'- ' 58 13'4- ' 972 24 'A 2339 17 'A 29 48 'A 88 24'- ' 3074 10 544 Ul8' 254 !4'A- ' 3726 17' 'A 51 37' 1612 10 MACOM MAISy MBIA .68 MBNAnl.2M 6 5 98 -I 12 - ' 84 79 1539 6'- 100 13-32 834 40 Vl 1057u38 citcp pf 6 CitcppfA 7 Citcp ptB 10 70e Otcp PIC2 28 CltyNC.48i OairSt .10 ClarkE ClaytH s ClemGIb I6e ClvCIf 1.10 ClvElpf8.43e Clorox 1.56 ClubMd .30 10' 730 40' 'A 39 417 1965 ECC .20 EGG .84 EMC EQKG1.35 EQKRt.lOe ESyst .75 vIEaglP Eastin 1.40 69 31 146 9'- ' 36' 1" 38". l'4 16'4 473 1567 599 35 16 1238 X4I 22 1064 33 664 14'- ' 81 1244 61 - '4 1.64 677 2 1 'A 12' 2- ' 35 ' I'- ' 25'4 'A 20 Xl3 5I'A '4 2444 22 4042 44' 224 32 1 178'-5 662 42 1377 46 '4 552 30' 'A 489 27'A- 'A 110 2'- ' 32 9'- 133 5' 42 11 ' 19 27'A ' 26 23 '4 'A 1 24 423 8 - ' 32 56'A- '4 304 50'A ' 2 67' 37 15'A 382 21 2 58' 'A 25 25 6010 33- '4 144 2 'A 95 2 xl9 14' ', 1380 37 x29 24' 126 33 .... 4148 I9'.-1'4 99 40'- '4 727 I . . . . 25 'A 25- ' 25 'A 11 48' s- 1 4 165 137 NwmtG .05 NwtMg .60 NewsCp .08e NewCppf3.50 NiaMP .64 NiaM pf3 40 NiaMpf 3.90 NiaMpf 4. 10 NiaMpf 6. 10 NiMpf 10 60 541 4030 !06'-2 199 10 MCN MDC MDU MEI MCR MGF MIN 1964 25'4 ' 2413 87' 551 48 ' 706 6' ' 392 17'- ' 501 3' ' 918 43 t 2337 22 5 27' ' 16 27- ' 18 33 ' ' 216 11 ' 990 9' 759 23'!' 450 20'A- 306 9'A ' 249 31 58 B6'A 'A 354 40'A ' IS 22'A- 1 76 5 3380 8'- 'A 2757 31 ' 6704 64 'A 1310 13' ' 954 17' ' 3!73u4l'l' 2200 58 1 X267 9 5614 42- 6- ' 1.44 1.51 1.18 1.05 205 29' 12 36'- '4 1144 50!' 693 96 9 895 146 909 1914 10 10 10- ' 10 11 244 5 932 17 'A 5101 1I'A 60 35 '4 6 6'4- 1 21 7 ' 209 29 ' 96 6' 1056 24- ' 84 53 'A 722 u22' 30'A- 19'.- ' 18 7 v. 1 21 '4 5'4 10' 6 ' 7' 7 ' 9'- ' 9-' 14' ' 9 IS 333 87 1599 2141 3228 1571 533 171 205 82 60 13 1044 5'4 11107 49' 'A 1680 32-!' 147 21 1759 u 6 '4 3484 71' 605 32 144 15'A 95 212' 1055 3I'A- 'A 14963 36 1 43 12' 14 3- Mi II 1 255 13 'A 16 '4 206 28' 27 3 37 30 673 23 13250 7S'AI Eastutl 1.36 EKodak 2 Eaton 2.20 Echlin .70 Ecolab .70 EdisBr 1.04 EDO .28 Edwards 56 GenIRe 1.68 GnSignl 1.80 Gensco GnvStl GnRad GenuPt 1.45 GaGult GaPwpf243 GaPw pf2 .50 GaPw p(2 30 GaPwpf2 47 GaPwpfl92e GaPwpr2 56 GaPw pt2.52 Bevrly Bioctt ,IOe BirSII .50 BlackD .40 BlkHCp 1.76 Blkl998n.B5 BlkAdvn.98 Blkstn I BlkMTTn BlksStn.98 BlkstT .95 BIckHR 1.76 BlkHR wl BlockEs BkwChp .73e Boeing 1 BoiseC 1.52 BoltBer .06 BordCprl.89e BordCh ).89e 4742 39' 6704 32' 72 27'4- '4 234 1.23 .84a 613 63'A MMT MFT MFM WalMt .17 Walgrn s.46 WalCS .50 WrnCpt WarnL si 76 WashGs2.10 WshNat 1.08 WshPst4.20 WshWt 2.46 Waste .44 WatkJn .48 Waxmn .12 WeanU WebbD.lM viWedg WemRll.92 Weirt WeisMk .64 WeUmn .12 WelsF 4 WelFpf3.IM WeF pl3.36e 64 26 - ' 23 27 '4 .72 27 27' ' 105 13 - '4 kUdStpf InspRs Integra mtefcal mtiog IntRFn ItcpSe 1.98 Intcapln n 1838BdF 1.B2 B 21' MFVn 1.65 MGI Prp.60 106 I2"4 Coachm .08 CoastSv Coastal 40b CocaQ .96 CocaCE .05 Coeur ,l5e ColgPsl.06 ColgP pl4.25 CoiHIn .75 Colimnl 20 CollHI .78 Coimvn.90 ColMu .72 vjCoIGs l.!6 Comdis .28 227 13'- 'A TmW pfD5.50 TmMir 1.08 Timken 1 Titan Titan pf 1 ToddSn Tokhem ,56 TolEdpf2.8l TolE edp!2.26e TolEdpl2.2l TollBro TootRI .26 Trchmk 1.60 Trchpf7.66e Toro .46 Tosco .60 Tosco pf 4 37 TotlSys.2M ToyRU Tramel 5le TWA pf TrCdag.72 Transm 2 Tranlnc2 16 TrnatH .20 Transco 1.36 Trnscpl4.75 TranEx Tran cn TrRtynl.lM TrnsTec Travler 1.60 Tredgr n.24 Tremnt s .80 TriCon 2.40e TrlCnpf2.50 Tribune .96 Trlmas Trinty .80 Trinova 68 TritEng Tultex .36 Turksh.07e TucsEP 20Cnlns.42 TwinDs .70 TycoLb 36 TylrCbt 1.26 Tyler 420 35-199 11 'A 'A 32 27- 10 27- ' 1150 90- 5 129 EKCO EIPaso.75i Ekor .11! ElecAs ElfAqun!.52e Eljer .07j PhilMrMO PhilGI PhiPet 1.12 PNVH .26 PWcorp PiedNG 1.76 Pier I OBr PilgRg 8M PikjPr .06 PineWn PinAst PionEIS.201 PionFS PionFpf2.12 PitnyBw 1.36 PitnBpr2.12 Pittstn .20 PIcrDg .30 PlainsP.24 PlaybyA PlaybyB PkimCr 3.2M PogoPd Polaroid .60 PIcyMg Polygr PopeTal.76 Portec PortGC 1.20 PorGpl260 Portugl.lM Potash g.72 Potltch 1.40 PotmEl 1.56 PrecCst.12 Pfdlnc nl.50 Premrk .84 Premrl .44 Pride 2.60 Primrk vPrmeM PrMLtd Primca .50 ProctG 2 ProgCp .44 ProgCp pf Proler .26 Promun PrTAm .64 ProsSt .36 Prumt .72 PruRI .40 PruRtC PSvCol I PSCo4pf2.IO PSvNM PSEG 2.12 PSEGpf4.08 624 23'- 51 56 4 '4 38 61'- 'A 561 25' ' 997 II'- 253u32 X189 235 10- ' 5 12 ' 8 . . . 2569 54'2 207 4 17 3- 16'- ' 28 10 16 1574 66' 1779 30'1 ' 8847 26' 'A 2856 24 'A ' 647 39' ' 253 8'. 278 10 - Ye 28 10 527 28' 5500 69'A- ' 2985 83 1'A 5 9'- ' 158 10 124 7 ' 5605ul6 'A 110 38' 2300 43 - 'A 1300 46- 220 69 1' 220 100'A .... 503 15 ' 541 14'- '4 X500 42' 2823 52' 'A 167 15 - ' 547 7 ' 1833u5'll'A I 33 '4- 'A 558 28 148 1 33 16't 90 9 5 2"i 19 7 '4 1483 22' 'A 3 37'- 'A 662u38 '4 ylO 55 - 'A 1527 39' SB I - Vi 1501 24 ' 34 25 'A 198 3718 1157 2 1003 65'Al'A 13 1 4 - 'A I4'4 '4 '4 11 '4- '4 X171 515 14 8 M6 6' 7 1702 17' 'A 19 35'A- 'A 11'- 'A 470 63 1395 II'- ' 532 32'A 'A 570 36"4l' 50 6 548 29- ' 40 21'- 'A 178 5 - ' 48 18'- ' 52 6 12 2 829 35V4 ' 204 7'- 'A 433 6'- ' 6 13-32-1-16 121 8 227 16'- ' 2955 48- ' 56 2 - ' 39 38' 2200 6 96 25 140 17'A ' 527 33'!' 406 17'- ' 732 17'- 'A 886 67 'A 196 455 37'4 '4 2776 34 78 7 635 19- 331 42- 'A 14- 669 20'- 110 49 - ' 211 4 'A 50 5-64-1-64 56 7'- 'A 6 9-16 .... 201 14 ' 62 20 53ul5 ' 70 15' .... 546 9-321-32 11 3' ' 14992 105'I'A 691 82 2681 26- ' 166 30' ' 3858 69'AI 64 18 'A 622 19 'A 183 15'- 'A 189 7'A 758 45'- ' 13 3'- ' 657 31 - 2100 26'- 'A 166 25'A 'A 65 46 9 205 2275 SS 76 7736 6- Comeric s 1.88 1104 2I'A MGK.n MGMG MHIGp MNC Magntk Maior Malaysa .21e ManrO.13 Manpwl n MfrHan 1.86 MfrHpf4.71e MfrHpf4.14e MfrH pf2,74 Manvl wt ManvHe 42 31 2311 6' 1477 22 54 33- '4 176 17 5 49 - 'A Comeric pf 4.32 36 B 'A !6'A J7' 17'A- ' 3352 174 40 41 57 14'- 'A 742 52- 'A 973 23' 592 17'A 206 II 4 31'- 5959 12- ' 446 7- ' 7547 50'A Vi 929 25' 477 6 ' 878 13' 147 13' ' 2250 32 'A 'A X203 17'- 'A 274 21- 'A 1230 100 ' 2 16 ' 1051 24' ' 688 15'- 153 37 ' 362 44 'A 9559 B5 908 31- 'A 51 47' 723 4'A- ' 1584 69'A- 259 22' 174 67- 2489ul5'l' I 44'-4 ' 37 7' B 19... 47'-1 905 30- 'A 277 27- ' 253 36 4 imi i ek .68 CmlMtl .52 Comdre CmwE 3 19 ' 11 39 22 ' 3461 d 6 'A 25 762 23' 1358 X8752 Xl4 NiagSh 1.406 Nicolet NICOR 2.24 Nike Bs 56 NoblAt .16 NordRs NflkSo 1.60 N5Rypl2.60 Norsk .63e Nortek 03i NEurO 1 48c NoFkBc .45 NestFd NEFdpf NoestUt 1.76 NIPSpf3.12e NoStPw 2.42 NSPwpf4 56 NorTel .32 Nthgatg Nortrp 1.20 NWPS 1.52 Norwst .92 Norwt pf2.56 Norw pfB Nova g .52 NvoNdk 60e Nucor .52 NuevEn Nutmeg NvCKJnl.01 NvCMI .79 NCMM 1.02 NuvCal .66 16 'A 7'A- 'A 7' ' 105 2 1127 15 316 263 2432 19 8 16- ' 26- 'A 32'- 40 19- '4 28 - ' 22- ' 41'-!' 8- 'A 7 5' 62 II 276 B392 267 1385 X9B2 377 5836 1940 25- ' 13' '4 '4 '- '4 253 2506 Borden 1.14 . BCelts 2.25e BostEd 1 58 BosEpf888 BosEprl.46 Bowatr 1.20 Brazil BrigSt 1.60 Brink er BrMySq2.40 Brit Air 2.07e BritGas2.79e BritP wt BritPt4.89e BritStl 2e BrltTel 3.23e Broadm .20 BHP l.20e x23 23- ' 446 21 - 1007 43' Vi X69 10 203 19 10 1761 21340 intgiMu n vjlnterc Intrke IBM 4.64 kltFlav 2.40 IGames IntMult s 80 IntPap 1.68 IntlRec IntRect IntSpcl n ITCrp lntpbGp.84 IntJhn IntstPw 2.04 InPw pr2.28 kntrtan lonks lowattG 1 71 Ipako 1.88 kishln 33e Italy MM ltd Itelpf 3.37 9 116 10 - ' 5' '- ' '-M6 2' 35 - 'A 38'A 7' 183 12' 1936 26- 'A 31 43 4 'A 75 40' '4 12 27' 245 l '4 861 7 264ul5' l 590 47'A 72 7-321-64 6 31'- 'A 5109 294 '4 343 5 4 502ul6'A ' 1769 16' 'A Manvl pf MAPCO 3' ttscint Emrk) EmgGer n.20e EmMx n.31e EmrsEI 1.32 EmRad EmpDs 2.42 Emppf .47 Endesa I.OSe Enrgn 1 EnglCp .80 EnisBus.52 EnqStr n Enron 2.48 EnrOG .20 Ensrch 80b EnsExp .30 Entergy 1.20 Entera EnvSys EnvSpfl75 234 9- 'A 1 7'A 2245ul6 B'A ' 581 II' 2026 33 79 2B Vi - '4 318 y 150 III 1 ySO 96'-! X40 25' ' x3 30 ' 59 35- ' 783g34 5102 27- 7541 31'- 3707 41'-!' 13- '4 212 22'- 'A 97 23 - 987 44 'A I4'4 'A 205 1102 676 71 3 3742 837 39 1614 208 24' 'A 16 9' 'A 36 47 949 42- 484 3 '4 X36 IS '4 5 15 26 15 9305 22' 834 IB' IB 26'4- ' 720 37'- 3876 28 'A 843 27'A Vt 236 6 '4 2 3 3263 u39 154 12 - Mi 2253 12- Mi 156 19- x6 7 116135 - 'A 13 52'A- 40 30 ' B 54 ISO 6- '4 X9 74V4- 'A X32B 8IV4 104 12- 'A 20- 'A 15 - '4 38 Vl 12 '4 2! '4 18 ' 7' '4 10' 1 '4 2431 33"4 '1 4446 84 '4 159 46- 'A 129 24- '4 4 I3'4 'A I696u271 457 8- '4 248 3''4 ' 784 8'4 ' 39 3- ' 36 11-64 1-32 578 u24'i 74 8 24 ' 422 B'l 2898 25'A ' 299 24 Marcde MarM pf3.32e MarMD .92 Maritrn 1.15 MrklVs.12 Marriot .28 MrshMc2.60 Mr shin Martch MartnL MartM 1 50 Mvveln Masco .60 164 2'A 8 9 GaPwpr7 80 GaPac 1.60 GrbPd 1.44 GerbSc .20 GerFd 60c Getty .28 Gianlln .30 Glides 62 Gitano Glaxo 1.30c GleasC .20 Glenfed GlbGvt .70 GlncPI MM GtiMn GlobNR GlobYld .80 GkWVF .IB Gdrich 2.20 Gdrchpf3 50 Goodyr .40 Golchk Grace 140 Graingr s .62 GrdMtn.9M GtABk GtAtPc .80 GtLkCh .56 GNkn 5.75e GtWFn .88 GIWFnpf GMP 2.06 GrenTr .60 GrenRh GrowGp GthSpn .366 GrubEl Grumn 1 Grumpf2 80 GrdPrd .50 Gulfrd .80 GultRs GullR of 1 30 GllStUt 146 12 ' X4I59 61 248 I 280 12' 6919 50- 1248 51'.- ' 20 7'i 970 76 ' 227 24 CwEprl.90 CwEpr 2 CwEpfl!.70 CwEpt8 38 CwEpr2.37 CwE pf 2 87 ComES2.92 Comsat 1.32 CPsyc .36 Compq CmpCre CmpAsc.10 CompSc CmpTsk 05 ConAgr .69 ConnEn 1.25 ConnNG 1.40 ConrPr Conseco s. 16 ConEd 186 ConEpf 5 CnsFrt 182 22'4 .... 369 III 32 1351 M 65 9 1702 36 462 45 ' 17' I31157'4- 'A 3- ' 29 ' 29- ' 241 6 u 2487 28 43 ' 14'- 'A 15' 12 75 37- 1441 7 1101 Wendys .24 West .40 wtPtPe WstctE g 80 WCNA WDmitl WstGR n.05e WstMn.75e WnWste WstgE Sl 40 Wstpc l.64e wsipe pf M Wstvcol 10 Weyerh I 20 WhITchs WWPitt WhIPifwf WhrHH 1.10 Whitehl Whitmn .24 Whitk n WUcxG .10 Williams 1.40 Wilmpf3B7 WilCornl 17e WilshrO .201 Windmr WinDxll.20 Winnbg WiscEn 1.86 WIscPS 1.70 Witco 1.84 WolvrW.I6 Wolwrh 1.08 WrldCp WrkfVI 33e Wrigley la WyleLb .28 ScudNA 2.01e ScdNE.67e SeaCnt s .70 SeaCt pM 46 SeaCptC2.IO SeaCpfE 4 Seagrm 2 Seagul SealAr n Sears 1 SecPac 1 52 SecPcpfJ2 75 SecPc pfl 2.75 Seitel 10b SlgSeln .84 Sensor .30 SequaA .60 SequaB .50 SvceCp .56 SvMers Svcmst 1.92 Shaw .50 ShawNt SheTr2.9M Shrwin s .42 Shoney Showbt .10 SierPac 1.64 SgntApl Sionet .80 SilcnGr Singap 21e Singer n SizelerP 1 Suiter .16 Skykne .48 SmrtFnn SthCor .20 Smithln SmthBc l.71e SmtB eql.7M SmtFD .36 Smuckr .76 SmckrB SnapOn 1 08 Snyder n.20 Solitron Sonat 2 SonyCp 36r Sothbys 60a Source 3.60 SrcCpp(2.40 SoJerln 1.44 Soudwn.Ui SouthCo2.l4 SolnGs 2 SNETel 1.76 SwAirls 10 SwIGas .70 SwBe2.84 SwEnr ,56 SwtPS 2.20 SpgWre Spain l.29e Sparton Sprague 05e Springs 1.20 StBPnt StdCm .52 StFdBk .40 StMotr .32 StdPac .38e StdPrd .48 Standex .72 Stanhm .92 StanlWk 1.24 Starret .66 StaMSe .96 StrlBcp .20a StrlCh .30 StrlOp SterlSIt StrlSfpf7,20 Stilei 10 l 'A 52'- 'A 27'4 ' 55 57' 8 ' 256 3-641-256 432 34'- ' 154 110 5 44 161 148 136 6'- ' 7 3 15'- ' I0u29 'A 7I'-1 3890 3018 103 2736 29 132 1849 865 9283 IB7 50 AmStr70 AT&T 1.32 AWsten Amwtr .86 Amrscb Amrtch340 vjAmesD Ametek .68 Amoco 2.20 AMP 1.44 Amoco .30 Amre .12 Amrep Amsco n AmSth 1.44 Anacmp Anadrk .30 Analog Angelic .88 Anneus 1.12 AnnTay n Anthem Aon cp 1.60 Apache .28 Apex .93 7- '.'4 642 8'- ' 46' 19 18'- IB- 46-l 24' 'A 64 ' 10' 272 31 ' 316 69H- Vi 2933 22- 380 45 2244 343 X69 173 19 60 1270 128 191 15 '4 xl 1280 471 129' ... 156 12- ' 25 22 - Vi 15 21' 174 I9'4 'A 240 14' 5 12 16- ' 16'A- 2 ' 2 .... 37 6 9 ' 24 ' ll- 6 17- ' 189 83.. x4 59-5731 I7'-498 9'A '4 19 ' 7' ' 231 2S'- 'A 125014 . 85 15.. 6822 27 '4- '4 110 50- ' 1300 50 ' 2200 u62'' 25 49 26 4' ' 17 ' 32 1 3' 28'- 7- l 35'A-l 54'! Equilx .52 Equmk .08j EqtRI .50 EqtRes 1.42 Escon Estrlne Ethyl 60 EuroFd 84e EurWtFd Excelsr 1 SOe Exem Exxon 268 176 27- Vi 217 454 290 714 599 64 3118 Brooke ,56b Brooke rt BklyUGl.90 BkUGpf2.47 BwnSh BrnFA 2.24 BrnFB 2.24 BrnF pf .40 BrwnGp 1.60 BrwnFr .68 Brnwk .44 BrshWI .72 Buckeye 2.60 BunkrH 1.64a BKInv 1.56 Buret BurlNth 1.20 BrlRsc .70 BurnPP 1.36 Businkj 6772 19'- ' 3753 12- 26 15 23 26' 34 8' '4 2083 u29l XI65 9'4 ' 2063 9'- 120 40 - 'A 707 56 45 34 - 844 41 "4 IlOO 92V 499 15''4 7 3' 36'4 Vi 3- 60 6- ' 1454 21t 21 40 'A 55! 5' 438 243 234 12- ' 4l'4 26 2300 94 -1' 46 27 ' 5 2319 789 3341 2472 437 61 ConsNG 1.88 Conrall 1.80 2! 12 -l-!6 6 2 40' '4 3l36d24'-l' 283 35'A '4 7!'A ' 9 - ' 6015u3l-2' 5'A-9'- 10.. 1- 19- 762 551 391 449 24 464 2166 359 763 833 340 52 UALCp UDC UDCpf UDCpf UGI 1.24 UJB Fn 60 UJBpf3.5le UNCInc UNUM 1.04 URS viUSHm USShoe .52 USWst 2.08 USFG .20 USFGpf410 USFGpfC5 USG USLICO 1 UST 132 USX 0(4 64C JHM LPI.25e JWP Jackpot .32b Jacobs s Jakarta .27e JRiver .60 JRvrpf3.36 JRvr p(3.50 Jamswy JpOTC .706 JeffPI 1.66 JerCpf 2.16 JohnJn 1.60 JohnCn 1.24 JonesAn Jostens .60 9'A 5-16 MasCp280 MasPrt .88 Mattel .20 MauLoa I.OSe Maxus Maxus pf 4 MayDS 1.62 Maytag .50 McClat .20 McDr pf2.20 McDr pf2.60 McDerl 1 McDId .20 McDonl .37 McDnD 1.40 15 15' 15'- ' 12'4 15 10 15 15 4 351 280 29'- ' l3'4- 1 19 ' 6945 59' ' 49'- 'A 24' ' 10- ' 99 29'A- 'A 41 211 455 232 1900 12061 236 36 ' 214 2'4 11'4 '4 50 ' 25'A 'A 38ul6 112 11 313 16'- ' 3534 33'A- ' 2667 4I'A- 8 15 145 2041 ll ' 14 '4 35-2'4 7'. 'A NvCPP 1.02 NvCSQn.97 NvFLn .99 NvlMOn NvlnQlnl.04 NvlQI 1.14 NvMAdl.U NvMul .85 NvMO 1.13 NuvMu.71a NvNJn .99 NNYIQHI04 NNMM 1.05 NuvNY 68 NvNYP 1,05 NNYSQ n .95 NvPA n 1 NuvPP 1 04 NuvPI 1.14 NuvQlnn 08e X127S 26 26'4 '4 13 25'.. 10 47 2379 3489 262 20 I 2502 29 10195 1731 8' ' 309 326 IB - 'A 11'- ' 7' 26 15 35 108 21 465 25 'A 11 22' . 726 7 53 I' 1390 43 '4 396 401'A 622 12 Vi 54 42"l- 'A 13u27'4 '4 64 19 83 14 'A 5600 u26 137 u38 356 3I'4 382 24 'A 233 10' '4 3021 56 - 25 34' 'A 690 31' 868 u24l' 271 12' 37 7- 'A 343 6'- ' 289 35 1 157 5'1 ' 139 29 - 4819 90l 92 32 185 25'- '4 582 3B'4 233 II 2857 29'4- 'A 625 9' '4 46 13 '4 126 62' 'A 557 ll- Vi I 17 IB 10' 'A 47ul6 ' F ' ' 17 2 686 46'- A 201 6' 'A 169 46 'A 509 31- ' 8 30 B 32 B 2184 III 168 386 354 929 335 285 749 760 9'. 9'. 11 149 10 33- 'A 170 I 10454 25'A 45-64-1-128 238 32'- 4' ' 9' ' 10- ' 101 268 20'A- 33 59'2 110 5' 25 !7'4- '4 1625 48 ' PSt6pt4.H PSEGpt5.05 PSEGpf7 70 PSEG pl8.08 Publick PR Cem .90 PugetP 1.76 PDPI 1.23 PDIF 1.20 PHICB.658 PHYM .81 PIGIT .84 PIGM .89 PMMI .76 PMIT .93 PMIIT .87 PPrlT .93 QMS QuakrOl.72 OuakSC.80 Ouanex .48 viOantl Qoantm .449 Qstvi 1.20a OstVC .22e Questrs 1.02 QkReily .28 1 3930 32 652 53' 49 13 - Wyms .60 IB6 495 21 536 403 15'a 15"4 ... 15 '4 I4'4 15'4 '4 26- ' 14'A CnStor Constr .64 CntlBk .60 CntBk pf3.97e CntBptA2.5le CnttCp 2.60 vtCfllnf CtlMed Contin CtData ConvHId CvHdpfl.35e Convex CoopCo Cooper 1.16 Coop pf 1.60 CoopTr .28 Corem .48 Cornm I 7- 9' ' 8' 4 '4 7t 'A 7'- ' 11940 71-3 11440 7B-4' 352 36' 84! 31 'A 103 48 ' 9485 32'4t X-Y-Z C8,SSovrl.56 6 15 ' K 3578 GSUplG4.52k GSUpfES.OSk GSUprN GSU prM GSUpfK880k 1401 28'- ' 759 30- 528 !573 cats 14 44 26 47 3 II'- ' 11 'A 974 18- 781 u27 '4 249 23 125 14' '4 36 4 14 Xerox Xerox pf 2214 256 295 1928 170 1178 109 489 1162 56 - 431 14 '4 72 9-32 4' 1054 70' 'A NuvSelnl.02 Nynex 4.56 USXMarnl.40 USXUSSnl mtmte UniCres Uniti .60 UniFsf .12 UnlNV 2.87e 1500 l21'A 19' ' X3699 76U 3860u60'2'4 993 S0'A 33 24 V 33 21 170 025' 30 13-16 FAIIn .30e FMC FMC Gd.05e FPL Gp 2.40 FabCtrs FairCp Fairc pf3.60 vjFairfd FamDi- 44 Fanstel .40 Far ah Faylnc .20 Feders .48 FedExp FdHmL 2 FedMog .92 FedNM 1.04 FedPB I FPaoof2.87 SI- Vi 77 15'A- 604 12. 147 20 16 32' 'A 1472 28' 'A 246 2'- ' 282 dIO- 207 u43' 96 15' ' 2285 83' 'A 47 52 1209 4474 Vi 31 620 33' 865 15-641-32 19' 33H- ' 1 1 10 22 116 596 152 189 35 97 663 14- 'A 720 16'.... 7 - 1 44'- 'A 6 25 92 5- ' 28 1935 32- 1441 ul3 I65u23'A 16 7'- 'A 5 5 - ' 91 291 18' 1122 70l 25'4 'A 47' 'A 1619 1068 160 13 226 14 1040 u 22 'A XTRA .72 XTRApfl.94 YanEnS 1.60 Zapata Zemex ZenithE ZenNtl I Zenlx .64 Zero .40 Zurnm .68 Zwelg l.09e ZweiqTl 96 90 12". X34 12' 4081 2I'4 191 171 86 13 - 7' 'A 21- 23 '4 36 'A !495u28 Vi 792 22- 53 1' 22616 27 336 U4I- 241 22'4 51 19- 48'A-l 114 27 'A Unilevr l.72e UnCmp 1.56 UCarb I UnionC UnElec 2.16 UnElpf3.50 UnEI ptl 50 UnEI p!4 56 289 129 324 75 495 520 1157 5- Ml IS'- Mi 6' 'A 14'- Mi 34 - 12 10' . . 6799 I3!'A Vi 175 25'4- 'A 281 27' 2376 33... 190 44 ... 2200 54 1 600 3' ' 20 57 1 McGrH2.20 McKes 1 60 Mead I Mesrx .44 Meditr 2.39 Medfrns.48 Medusa. IM Mellon 1.40 Mellon pf 1.69 Melon pfH2.60 Melon pH Melvile 1.44 Merest 1.02 Merck 2.52 MerFn s .36 Merdth .64 MerLyn 1 MeryG s .05 MesaLP MesLPpf MesaOt 05 MesaR 2.79e Mesab .!7e Mestek MtE ptC3.90 MtE pf 12 MetrFn .50 MetFnpf 2 MexEqt 5M MexFd 31e 335 26 R 787 U40 - 'A X236 6' ' 2 40 ' 190 '-l-l6 2801 24'- 2 6 259 6- 231 12' 488 7 756 36'A Vi 4217 U102 2 115 15 11033 63- Vl XI78I 28 60 53 23 19'... . 1571 23'A 1 277 29 2 2I'A- Vi 328 14- 'A 37 7 44 5-16 1067 26'A- 830 26'A 584 19 S 27t ( 566 8' 96 I0'A 405 33'A 145 7 16 ApplMg Aquarn 1.62 ArchOn.lOb ArcAlsk ArxPt.pf2.40 ArkEx n.20 Arkla 1.08 Arklaof 3 Armco Armcpf2IO Armcpf4 50 ArmWI 1.20 ArowE ArwEpfl.94 Artra . Aryln .68 Arvlnpl3.75 Asarco 1.60 AsCoal .40 AshOil I AslaPc 1.071 - Asetlnv 2.80 AsdNG .12 Athme 1 AtlGas 2.04 AtlEnrg 3 ArKich 5.50 AtlRcpr2.80 Altai ATMOS 1.20 AtwodS.9ll AudVd Augat .40 Austr 42e AusStk n AutoDt 1 .40 Autom n AVMCOs 40 z!30 56 6267 34'Al'A 136 6 A 657! 49'l 1268 14 99 12 '4 760 9- 'A 30'A 30' 12 'A 14' l 26 Vl 13 2557 18'- IB4 16 14702 42 - 462744- I 155 11 'A 69 IB - ' 27B 4- 457u43 I IOO0 44'- vi 6 27' 87 50'A- '4 2637 u3l 556 25' X5I 18 'A 1217 II- 1306 106' 389 u25l 404 32' 'A 84 B'A 707 9- ' 474 9 Vi 429 12 131 12 252 32' Vi 40 I7'A 375 24- 172 6 35 16' 135 4I Vi X340 39 . iA KLM 1.02e K mart 1.76 Kmrtpf3.4l KalsAI n 05 KanPip 2.20 Kaneb KCtyPL280 KCPLpf380 KCPLpf220 KCSou I.OB KenGE 1.72 KansPL 1.86 Katyln .25e KautBH .30 Kellogg 2.12 Kellwd .80 Kemper .92 KmpHi 1.05 KmplGv 88 KmpMI 1.20 KmpMu 87 KmpStr .90 Kenmt 1.16 KentEl KyUtN 1 50 KerrGI.33 KerGpfl.70 KerrMc 1.52 Keycp 144 1266 2' 482 38 ' 3 21 '4 135 10 I 7' 243 4H- ' 4 11-16... 290 15- 73 57-l'A 42264 II'. 398 2 ' CBS 1 CCX CCXpf CDI CFInco .16 CIGNA 3.04 OOWi .90 CIPSCO 1.88 CMLS CMSEng.48 CMSEnh CNA Fn CNAI 1.16a CPC 2.20 CPI .56 CRIIMI1.08 CRILiqi.62e CRSS .12 CSX 1.40 CTS .75 cues CV REI S0e CWWrelle CaWtrn Cabot 1.04b CbtOG .16 Cadence Caesar Caktorn CalFed.Ool Calgon 16 CaIRE .409 71 16 '4 9 21 171 6 ' 6 15- ' 23 1I'A ' 5-13 24'A- 24 26'A- 5 26 - Vi 620 41W h 68 43 - ' 762 32'- 'A 395 91- ' 450 21- 53 19' V, 233 38' ' IB 38 - Vi 8 12 Foreign exch. 771 11' '4 2856 38 'A 2613 18'-. ' 179 3'A- ' 290 86 'A X47 II ' X17B0 87 408 27' 816 B ' 51 11'- ' 409 II - Vi 1157 50'- ' x4 22' 538 28'A- 'A 32 7 Vi 786 28 791 48 92 32. 459 5-32 x2l 34 1481 I7'A ' OEA .251 OHMCp Oaklnd Oakwd s .06 OcciPet I Occi pf 14 OlfshP Ogden 1.25a OgdPr OhioEd 1.50 OhEdpf4 56 OhEd pf7.36 OhEd pl8 20 OhEd pl6 64 OhPpf 804 OhPplB7.60 OhPpfCT.60 OhPptG227 OkleGE2 58 OdRep .74 ONn 2.20 Omncre.12 Omnicm 1.10 216 33 749 I2'A- 'A CTF .24 CntCrd .40 CntrMt .14 Craig s Craig pr Crane .75 CrwfCBs.35 CwfdA n.4l CrayRs CritCAm CrmpK .52 CwnCrk CrysBd .20 Cufcro .80 CumEn .20 Cumn pr3.50 CurkK 1.08 CurtWr 1 Cycara Cycbm CypSem Cyprus .80 CypMpf3.75 HO Hit 84e HRE 1.40e Hadson Haemon n HallFB HallpfB It Halbtn 1 Halwod HancFbs.32 HanJS 1.47 HanJI 1.84a Handlm.40 HandH .20 Hanna .65 Hanfrd .52 Hanswt Hanson 1.3M HarBrj HarBJpf Harlnd .86 Harley Herman Harnish .40 Harris 1.04 Harsco 1.20 HrtldSt 2 1027 4S'2 64 7'A '4 626 15-161-16 381 13' 5278 23'A 1350 101 ' 542 7'4 350 19 208 I9t- '4 2244 19- 'A 2l0u53 I'A 1270 82 -!' III90U 931 240 94 Vl I20u9l 1 130 88 -I' 280 89 -I 2 26' 495 u41 264 31 1207 47 -I 502 13' 1374 28 75 13- ' 132 13 4 693 20' '4 3! 2'A- ' 26 10'- ' 55 5 x7 14. 408 10't. 6 9'. 166 5 5 34 65 24'- ' 162 42 156 S - 1100 44 -1 4)44 37'- 3265 II6'-1' 2 277 -4 129 7' V 43 20 12600 4 1649 41 12' 28' 19- 3- ' RAC In 1.26 RAC 1.44 RJRNbn RJRNbwt RJRpt 287 RLICp .46 ROCFd.22e RPC RPS . ,62e RMITi .10 RTZ l.78e RalsPuslOB RangrO .08 Raycm .32 RJamFs.24 Rayonr 3.60 vjRaytc Raythn2.40 RdrDg 80 FedRlly 1.52 FdSgns .54 Ferro .64 Fiat MM Fldcrst Filtrtk .20 vjFlnvst Flnght .320 FstAmsl.28 FtBkSy .82 FBkSpl2.63 FBosIF .90 FBosSt 1.20 FtBrnd .04 FCapHd FstCNc 2 FChapf396e FCh pIB 6e FtCnipf3.75 FstChpfD 1150 92"4 'A 439 u23' Vi 3802 191 263u31 1 38 ' 2423 48'4 Vi ' 60 262 17 Vl 37 32'- 167 13'- 'A Fgn. currency Doner In .... In dollars fgn.. currency Tue. . Mon Tue.. .Mon.. . 1.7432 1.7431 .5737 .5735 .8816 .88)4 1.1341 1.1345 .1757 .1742 5 6925 5.7410 .5936 .5986 1 6845 1.6707 .000796 000799 1252.50 1252.00 007496 007539 133 40 132 64 .000327 000328 3056.48 3052 50 .6819 .6863 1 4665 1.4570 312 l-l6 2329 H6 987 23' t I572u57'A2 1374 44 2176 7'A- '4 II 1397 16 'A 29 7' ' StkVCpr 1 StneWb .60 StoneC .72 SlonRs SlorEq .64 StorTch Stratus StridRt .48 SturmR 1 20 SuavSh .20e SunCo 1.80 SunDisnMO Britain Canada France Germany Italy Japan I-Mexlco 337 22t 10 2'4 38' 258 30 'A 941 3994ul92 19'- 31 109 23't 7 - ll'A- 9- 10 33 1111 I8'- Vl 5 10 17542 I5I Mkklby .06 MicrTc MAWstS 276 SI 207 1388 52' 'A 24' 4 986 4959 517 2315 19' IA 1439 23"4 I7'-1 4' 854 22'A 13 49 156 23 '4 40 2'4 V 1349 79 1640 117 26-' 3914 25'- 2 39 B 63' ' 13 44'- 37S 25'A ' KeycppfB2.50 1701 2 'A vMdwA Oneida s.48 ONEOK .84 31 '4 Switierlnd 700 1)46'- 316 21- ' 326 30 22' Vl 28 54 vMdwApf 1.41 48 3'-'A 339 400 Keym .64 Klmba2.96 608 36"4 I7lu9 i-tloating rate 37u23 1 I 2- Vi I960 91 MdwRsnl.56 302 20 OpnhCa 1.70a MOODY RATING: IM S& PRATING: NR LUCAS COUNTY OHIO INDUSTRIAL DEVELOPMENT REVENUE THE KROGER COMPANY Amt. Coupon Maturity Yield otm) Price $300,000 8.05 11-1-11 7.75 $103.00 CALLABLE ll-l-Ol 102 7.66 YIELD TO 1 1-1-03 CALL 100 HILL1ARD LYONS 932-Dixie Terminal Bldg. Cincinnati, OH 45202 (513) 579-0066 Double Tax Free Book Entry InvntmcnM Since IHS4 Member NYSE and S1PC UK Em 4th Street Cincinnati, Oil 4OJ 421-1750 MEMBERS NJLSJ). U SJ.P.C THESE BOSDS ARE FREE FROM FEDERAL ASD OHIO STATE ISCOME TAX. Bonds re available in $5,000 denominations

Get full access with a Free Trial

Start Free Trial

What members have found on this page