The Cincinnati Enquirer from Cincinnati, Ohio on September 22, 1991 · Page 133
Get access to this page with a Free Trial
Click to view larger version
September 22, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 133

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, September 22, 1991
Page:
Page 133
Cancel
Start Free Trial

Page 133 article text (OCR)

Sunday, September 22, 1991 THE CINCINNATI ENQUIRER Mutual funds1-9 High Low Last Chg. High Low Last Chg. Weekly mutual funds High Low Last Chg. High Low Last Chg NYTF 11 16 1112 II 16 W TFhcm 1106 1185 110 .03 OortK 1149 1147 1149 J4 Volume! 152 15.J0 1542 JO Voyageur Fds: COTF W7J 2 1026 .02 GroStxfp Jl" 'IJ9 WOlf 983 9 61 983 .03 Mttf 10 50 1049 1050 Jl MrmTFl 118 1185 116 il USGv I 10 J2 10.30 10.32 M Weiss Peek Greer: Tudor n 23 21 22 53 23 21 .23 WPG Govtn 1052 1051 1052 M WPGGItin 13510 13079 135104.02 WPGGttfl 24 01 2353 24.01 .41 WalSt III 793 1.11 Wees Fargo RA: AsetAlc 132 12 16 32 .1 CrpStk n 2109 27 94 2 09 31 Fiirjncn 14.23 14.21 14.23 .08 GNMA 10 87 10.85 10 67 .03 Seistk 11.84 11.7 11J4 .15 High Low Last Chg. High Low Last Chg. Sunbltp e 17 50 16 07 16 42-1 29 Indiana 194 1 93 1 94 .01 TF Bond 10 44 10.41 10 44 .05 Mutual 17.25 17.11 17.25 .22 TrnsamericaSpd: Union Inv: BtChXJl 11.23 11 11 1123 .16 Baian 1071 10 69 1071 .09 EmGBt 1161 1109 1861 .45 GrEq 11.63 1129 1163 .19 Gvlnct 9(3 980 983 05 IntBd 10 41 1019 1041 03 GrlnBt 1156 1141 1156 .19 ValMoim 11.13 11.06 11.13 09 WYId t 7.19 7.37 7 39 .01 United Funds: HYTFt 9 30 9 27 9 30 03 Accumuttiv 7 10 7 03 7 10 08 NatRst 11.78 1165 11.78 .05 Bond x 602 600 602 ... Trinity: Confine x 17.63 17 48 17 63- .03 Bond 1041 1019 1041 .04 GoktGvt X 6.67 650 6.60 .04 Equity 1200 1191 1200 .12 GvtSec 501 4.99 5.01 .01 ST Bond 10.19 10.18 10.19 .01 IntlGth 6.54 6 4 6.51 10th Century: Highlnc x (.14 6.06 1.14 .01 BatHv n 14.49 14.25 14.49 .26 Hnc 1 75 1.74 3 75 .01 Gittn 12 08 11.61 12.08 .43 Income X 19 60 19.43 19 60 .06 Growthn 2114 20 64 21 24 .54 Municpl X 7.14 7.11 7.14-.01 Herlnvn 8 40 8.17 6.40 .24 MunHi 5.04 5.04 504 MEq 5.29 5.23 5.24- .03 NwCcpt (.33 (.07 (.33 .21 LTBondn 94.62 9433 94.62 .36 Retire X 6.58 6.51 6 58- .01 Select n 40.26 19 87 40 26 .60 ScEngy 11.95 13.56 13 95 .40 TxElntn 99 88 99.71 99 88 .16 Vanguard 6.19 6.11 6.39 .07 TxELTn 101.36 10101 101.36 .34 Utd Services-Ultra n 14 97 14.43 14.97 .50 AKAmn 17.89 17.76 17.(9 .19 USGvn 93.21 93.17 9322 .12 Euron 4.62 4.58 4.58- .03 Vista n 10.11 10.02 10.11 .31 GfcRscn 5.92 5.67 5.91 .06 USF&G Funds: GUShn 108 2.97 3.03 .07 AxeBp 9.76 9.74 9 76 .04 Growthn 7.27 7.15 7 27 .08 AxeCorp 10.79 1064 10.64-.10 Incon 11.91 11.83 11 92. 12 AxeGpp 8 56 ( 40 ( 56 .17 WrktGtdn 904 (83 (89 .07 Axelncp 498 4.97 4.98 .02 RealEstn 9.02 6.92 9.02 .16 AxeTEp 10.42 10.39 10.42 03 USTxFrn 1161 11.57 11.61 .05 ChanFlp 10 28 10.27 10 28 .01 USBosF 8 45 8 39 1.39 ChanGlp 13.06 1292 1306 .17 USBosG 16 43 16.29 16.43 .21 EurGrp 10.53 1041 10.44- .09 VaForgn 9.16 9.15 9.15 .01 EurEmp 10.61 10.44 10.45- .13 Value Line Fd: OTCSp 16.49 16.15 16.49 .20 Aggrlnn 7.00 6.99 700 ill USAA Group: ConvFdn x 11.71 1163 11.61-02 AgsvGthn 2066 20.05 2066 .71 Fundn X 1114 17.86 18 14 .29 Balanced n 11.45 11.38 11.45 .10 Incomen x 7 28 7.22 7 24 .01 Corns) n 16 49 16 33 18 43 .17 LevrgeGthn 27.61 26 90 27 61 .77 CABdn 10.21 1019 10.21 .02 MunBn 1046 1044 1046 .02 GNMA 10.17 10.15 10.17 .03 NYTEn 9.91 9.(8 9.91 .04 Gotdn 6.40 6.15 6.27 .14 SpclSitn 16.42 16.05 1642 .41 Grwthn 16.22 16 03 16 22 28 USGvt n X 12.56 12.11 12.35 .17 Incomen 12.00 11.97 12.00 .05 VanEck: hcSfkn 12.49 12.37 12.49 .18 GoMResp 1.53 3.41 1.47 OS Win 11.55 11.47 11.49- .01 IntUnv 11.34 10.91 11.08 .23 TxEHYn 13.45 11.42 13.45 .01 Wrldlncp 9.97 9.91 9.95 .04 TxEITn 12.21 12.21 12.22 .01 WrkjTrnp 14.49 14.41 14.46 .01 TxEShn 10.42 10.41 10.42 .01 VanKampen Mer: VA Bd 10.51 10.50 10.53 .03 CATFp 16 07 16.06 16.07 .01 UST Master: Growth p 18.75 16 46 18.75 35 Equity 14.90 14.63 14.90 .21 HiYldp 9.50 9.48 9.49 .01 IntlFd 880 (.71 (.74- .07 InsTxFp 1(15 1813 18.15 01 IntTE 8.95 8.94 8.95 .02 Munin 14.71 14.72 14.73 .01 LTTE 9.30 9.28 9.30 .03 PA TF 16.15 16.14 16.15 .01 Mgdkl 9.26 9.24 9.26 .04 STGIA 9.50 9.4( 9.4B .03 NY TE (.29 8.29 8.19 .01 ST GIB 9.50 9 48 9.46- .03 Unified Mgmnt: TxFrHip 15.60 15.58 15.60 01 Growth 14.16 13.44 14.16 .56 USGvtp 15.66 15.64 15.66 .03 Income 11.31 11.28 11.31 .07 Vance Exchange: CapEichn DeoBstn x Overt n x EicnFdn ExchBotn x FiOuxEx n x SecFidun x Vanguard Group: AssetA n BdMktn Convt n Eqlnc n Explorer n Morgan n Prmcpn VPretn Quant n STARn TCEFhn TCESUSn GNMAn HiYBdn IGBondn ShrtTrmn STGvtn USTrn WxSOOn mdiExtn idiEur WxPac Mxtntt SmCapn MuHTYdn Munkntn MunLtdn MunLngn MutnsLgn MunSntn Caimsn NJknn NYlmn Ohiolnn Pennln vsPEnr VSPGdnr VSPHnr VSPSnr VSPTnr Weteilyn Weingtnn Windsor n WindHn Wkttntn WMUSn Venture Advisers: IncPt Wunint NYVen RPFBt RPFEnt Vista Funds: CapGr Grlnc 141 54 141 04 141 24- .24 743 73 61 74 28 4- .57 146 09 145 07 14 094- 62 215 8 314 47 215 864-1 .65 178 6 176 93 178 661.55 132 31 131 50 132 19 il IIIU 110.77 111.06 .24 1299 1293 9 70 9 69 1009 985 1219 1209 35 97 35 29 12.43 12 37 15 07 14 97 89 6.93 15.74 15.61 12.38 1229 26 11 27 65 26.17 25 92 10.17 10.15 12 99 .12 9 70 .02 1009 .23 1219 .12 35 97 63 1243 10 15 07 .06 89 .05 15.74 .22 12.36 .12 27.85- .16 2. 17 .30 1017 .03 7.00 .01 6.44 .04 1070 10.21 .02 1003 .05 37.07 .44 1463 .22 9 78- .06 9 09- .07 37.62 .45 1197 .1 1039 .02 12.47 .02 10.4 10.64 .02 11.83 .02 15.55 1044 .01 1082 .02 I0D4 .01 1056 .02 1046 .01 14.81 .01 9 23 .1 33.39 .58 1864 .24 14.51 31 17.48 .14 16.31 .19 12.77 .20 1494 .19 10 53- .05 13.49 .22 700 844 10.70 1070 10.21 1019 10.03 1000 37.07 3 83 14 83 14 59 988 976 9.25 9.09 37 62 37 37 11.97 1179 10.39 10 37 12.47 12 45 10.4 104 1064 1062 11.83 1160 15.55 15.55 10 44 10 42 10.82 1080 1004 1003 10.56 1056 1048 10.47 14.87 14 60 9.30 9 10 33.39 32 62 18.64 18.45 14.51 14.11 1746 1743 18.31 1619 12.77 12.60 14.94 14.80 10.63 10.53 13.49 13.33 4.69 4.67 9.38 9.37 10.18 10.02 6.74 6.73 26.00 25.44 4.68 .01 9.38 .02 10.18 .19 6.74 .02 26 00 .47 20.81 20.19 20.81 .66 24.87 24.46 24.87 .27 10.02- .05 15.82- .02 2006 .13 10.41 12.71 .09 15.01 .32 14.29 .19 696 .11 10.42- JU 10.21 .13 1050 ill 10j5 .04 1331 .30 I2.J8 .19 11.15 3 1049 .07 9.57 .0 1044 .04 9.97 M 9.94 .10 QualGrn ST Bond n ST Gab TxFHYn TxFr93n TxFr96n Zerl995n Zer2OO0n Seahrst MA: Asset f BOit Bondf Security Funds: Action n Bondp Equity Invest Ultra Selected Funds: AmShsnp SptShsnp USGov n Seligman Group: CapitFd ColoTax ComStk Comun FlaTax GA TxEx GrowthFd Income LaTx MassTx MdTx MkhTx MitmTx MOTx NattTx NJTEp NYTax OtwTx OrTE PaTxEx p CaTxHy CalTxQ SCTE GovGtdp HiYBdp MtgSecp Sentinel Group: Balanced Bond ComStk GvSecs Growth TFInc Sequoia n Sentry Fund Shearson Funds: Advsrsp AggrGr Apprec ATTGr ATTmc AZMU CelMun FundVal CJobOpp HighYk) MgdGv MgMun MAMuni NJMun NYMun 1990s p PrecMM PrnRetn PrtnH FY km SmCap wmcp WWPrp I. 1.22 1203 1199 1156 1066 11 10 12.64 II. 41 1218 14.44 10.68 1106 13 22 .20 1203 1203 1195 11.95- .01 1155 1066 1109 1260 11.56 .01 10 66 .... 11 10 .02 1264 .06 13 43 .11 13.37 12.10 1427 10.67 12 11 OS 14.44 .06 1068 .01 9.67 .16 7 46 583 .06 7 43 .11 6.76 .23 16.71 .25 21.28 9.38 .03 16.91 .35 7.21- .01 12.65- .04 12.33 .34 7.36 .01 762 .02 5.72 .06 12.07- .16 (.16 .01 7.(4 .01 7.91 .01 (.35 .02 7.80- .03 7.70 .01 7.(8 .01 7.48 .01 7.91 .03 604 .01 742 .01 7.72 .01 6.48 6.61 .01 7.70 .01 7.04 .02 5.93 .02 6.75 .02 967 747 581 7.41 6.76 9.51 745 5.78 7.35 6.53 16.71 1647 11.28 21.17 9.38 9.3 16.93 7.21 11.72 12.31 7.36 7.62 5.72 12.27 (.16 7.84 7.91 635 7.83 7.70 7.88 748 7.92 (.04 7.42 7.72 6.48 6.63 7.70 7.04 5.91 .75 14.03 638 27 47 9.92 16.48 1266 51.44 15.41 16.62 720 12.65 11.94 7.35 7.59 5.66 12.07 (.15 783 790 (34 780 7.69 7.86 7.47 7.89 (.03 7.41 7.71 6.48 6.62 7.69 704 5.90 6.74 1386 13.(6- .08 6.35 6 35- .01 27 28 27 32 .11 9.88 9.86- .01 16.40 16.46 .10 12.62 12.62 50.54 51.441.07 15.29 15.43 .17 21.46 12.05 21.46 .32 20.97 19.93 20.971.05 9.74 9.69 9.74 .10 8.31 8.16 8.11 .07 123.89 121.39 123.61 1.01 9.73 9.71 9.73 .01 15.97 15.93 6.47 641 25.23 25.11 12.55 12.51 15 97 .05 6 47 .05 25.13 .02 12.55 .04 12.45 .02 15.43 .03 12.23 .03 1253 .02 16.50 .06 980 .34 12.79 .29 11.26 .01 (.32 .06 7.73 .14 17.84 .65 7.57 1.96 12.45 15.43 1123 11.51 1650 990 1196 11.27 832 12.43 15.39 12.21 12.50 16 45 942 1252 11.25 110 7.61 7.73 17.(4 7.57 1.96 17.17 7.56 1.96 Shearson Ports: MultA 11.10 11.07 11 10 .07 STBd: 10.72 10.71 10.72 .02 VaEq 12.75 12.56 12.75 .27 NfNnd 14 85 14.67 14 85 .06 National Funds: Bond 1.73 1.73 1.73 .01 CalTxE 13.23 13.21 13.23 .02 FedScTr 943 9.40 943 .06 MulFI 12.67 12.65 12 67 .03 GHAIcp 11.35 11.29 1135 .09 Stock 8.64 8.53 (.64 .13 TxExmpt 1029 10.27 10.29 .02 Totlnc 8 88 8.82 8 88 .07 TotRet 7.77 7.72 7.77 .06 WktOpp 7.00 6.99 6.99 .03 Nationwide Fds: NtBond 9.54 9.50 9.54 .07 NatnFd 15.64 15.48 15.64 .20 NtGwth 9.27 9.13 9.27 .11 TxFrer 9.73 9.72 9.73 .02 Neuberger Berm: Genesis 6.67 6.57 6.67 .07 Guardnn 44.42 43.74 44 42 .76 UdMatn 10.15 10.14 10.15 .01 Mannatn 11.35 11.19 11.35 .20 MuST 10.36 10.36 10.36 Partnrsn 18 65 1(44 18 65 .13 SelSelctn 19.(2 19.53 19 82 .34 UltraBdn 9 82 9 82 9.82 NewAlterf 29.49 29.34 29 49 .02 NewCntCapnfp 11.94 11.80 11.94 .06 NYMun np 1.10 1.10 1.10 .01 NewtnGthn 24 23 24.11 24.22 .18 Newtnmn 8.47 8.45 8.47 .03 NicApGA 13.81 13.36 13.61 .46 Nicholas Group: Nkholn 46.31 45 62 46.311.03 Nchln 2404 23.77 1404 .34 NkMncn 3 38 3.37 3 38 .01 NchLdn 15.87 15.75 15.87 .13 ModCmS n 6.(1 680 6.80- .01 NeKvGrn 27 67 17 39 27.67 .30 NelnvTrn 8 80 8.77 8 (0 .03 Nomura nf 15.25 15.04 15.05- .01 North Am Sec Jr. AggAAp 6.98 6.94 6.98 .06 ConsvAAp 9.40 9.37 9.40 .05 Growth p 10.60 10.53 10.60 -.11 ModAAp 7.80 7.74 7.(0 .08 USGvtp 9.(9 9.88 9.89 .02 Nuveen Funds: CASpcl 10.08 10.07 10.08 .02 CAMsBd 9.88 9.85 9.88 .03 InsNat 9.93 9.90 9.93 .03 MuniBd 9.01 8.99 9.01 .02 NYITFB 9.65 9.63 9.65 .03 OhTF 9.76 9.74 9.76 .03 TF MA 9.08 9.06 9.08 .02 TFNY 9.75 9.73 9 75 .02 Oberwels 19.73 19.09 19.73 .64 OceanTE 1004 10.02 1004 .02 OlyEqlnc 13.24 13.10 13.24 .15 OWOomin 19 80 19.67 19.74 .12 Otympos Funds: Equity t 12.05 11.(1 12.05 .26 TEHYr 7.48 7.45 7.45-.03 Oopenheimer Ft Asset p 10.76 10.68 10.68- .02 BlueChpp X 16.23 16.11 16.14 .07 CATE 10.10 1007 10.10 .01 Westcore: IntBd BdgPI BasVI LTBd ModVal AMOCO Gr Westwd WlmBIGrn Wimeanc WMam Petvt PemSqp PATxFr USGov Wood Strutters: Neuwrttin PineStrn WinGrt Woodward Fds: Bond Grval IntBd Intrnt Opport World Funds: NwptTig VontWEP Wight Fundi HBIOl GvObn JrBK3i NearBdn QuaiCoren SetBOin TotRet n YamGlob Zweig Funds: ZSGvp Strat ZSTPp I 1009 10.02 I '15 89 15 62 I 2015 2000 X 1045 10.41 X 12.75 12.66 X 15.01 14.67 14.29 14.14 686 6.75 X 10.47 10.40 10.21 10.12 1050 1049 10.35 10.32 1336 13.12 12J9 12.24 11.15 10.97 1049 1044 9.57 9.52 1044 1042 990 994 994 9J1 11.01 10.6 1141 12.2 1065 10.41 12.53 12.48 14.31 14.07 10. 13. 10.43 13.30 131 16.51 12.06 12.06 6.29 1.25 976 9.71 12.34 12.17 12.50 12.32 31 .14 1050- .10 12.53 .08 14.31 .18 10.44 .01 136 .19 151 .24 Continued from Page 1-8) High Low Last Chg. 1 MdG 944 9 37 9 39 .04 I JbAdT I 9.93 988 9.19- .03 Liberty Family: AmL 1343 13.51 13.63 .17 Cnvhcp 9 29 9 25 9 29 .06 FTieln 15 00 14 16 14 91- .03 HmcBd 9 0S 970 9 85 .08 TxFrw 1089 10M 10.89 .02 USGvSec 1.60 8 58 8.60 .02 Ud 10 45 10 36 10 45 .10 JndDvn X 22 90 22.49 22.49- .35 jndnrn 18.32 18.20 18.32 .22 Lord Abbett: Affiliated p 10.05 9.97 '0 05 .14 BondDebp 8.72 8.68 8.72 .06 DevelGthp 9.76 9.42 9.76 .28 Eql990p 10.67 10.62 10.67 .11 FdVatup 12.41 12.28 12.41 .19 GEqp 10.60 10.55 10.59- .01 GHncp 8.91 8 86 8 88 GovtSecp 2.93 2.92 2.93 .01 TaxFrp 11.29 11.27 11,29 .02 TxFrCalp 10.77 10.74 10.77 .03 TFNJ 4.96 4.95 4. .01 TaxNY p 11.23 1120 11.23 .04 TFTX p 9 92 9 90 9 92 .02 ValuAppp 10 87 10.78 10 87 .11 LoRVF 9.84 9.79 9.83 .04 Lutheran Bro: BroHiYd 7 98 7.95 7 98 .04 Fond 19.49 19.27 19 49 .33 Income 8.65 8 62 8 65 .05 ' Municipal 8.48 8.46 (.48 .03 MFS: MIT 14.29 14.24 14.29 .14 FinOev 11.83 11.52 11.83 .33 GrthStk 11.00 10.64 11.00 .34 CapOev 11.64 11.55 11.64 .10 Special 904 8.89 9.04 .18 Sectors p 15.76 15.26 15.76 .60 Emg 20.10 19.41 20.10 .66 TotlRet 11.96 11.90 11.95 .09 GvSecp 9.44 9.42 9.44 .04 GovlnPIsp 6.98 6.96 6.98 .04 FiiUBnd 13.50 13.50 13.50 .03 GvPrp 9.02 9.00 9.02 .03 Hilnc 4.68 4.67 4.68 .01 Hiln2 7.29 7.24 7.29 .06 IncOp 8.07 8.02 8.07 .03 AnunlBnd 10.70 10.65 10.70 .06 MuCAp 5.39 5.38 5.39 .02 MuAL 9.85 9.82 9.85 .04 . MuGA 10.08 10.06 10.08 .03 MuMAp 10.94 10.91 10.94 .04 MuMDp 11.11 11.09 11.11 .03 . MuNY 10.27 10.21 10.27 .07 . MuNC 11.46 11.44 11.46 .03 . MuSC 11.64 11.62 11.64 .02 . MunTEp 1008 10.05 1008 .03 MunlVAp 11.33 11.30 11.33 .04 . MuWV 11.09 11.07 11.09 .02 .. MuniHiY 9.19 9.18 9.19 .02 WtrJGv 12.21 12.16 12.18 .01 WklTR 9.30 9.25 9.30 .08 MFS Lifetime: CapGrt 13 83 13.71 13.83 .17 Global t 12.98 12.91 12.94- .06 , Sectrt 12.97 12.58 12.97 .48 EmgGt 11.72 11.25 11.72 .46 GoWt 4.62 4.41 4.50 .10 GovPIt 7.08 7.07 7.08 .04 Hilnc t 5.52 5.50 5.52 .03 Intrlnct 9.20 9.19 9.20 .03 MunBdt 8.49 8.47 8.49 .02 Quaiedt 9.83 9.81 9.83 .04 TotRett 9.99 9.95 9.99 .06 - MIM Funds: Bdlncn 9.06 9.0! 9.06 .03 Stklncn 10.77 10 67 10.75 .11 StkGrwn , 10.33 10.27 10.33 .10 StkApn 13.38 13.13 13.38 .26 MIMLIC Funds: AsstAH 12.95 12.88 12.95 .11 tnvl 15.56 15.40 15.56 .22 MtgSecS 10.69 10.66 10.69 .04 MSB Fdnp 17.01 16.94 16.94- .01 Mackenzie Grp: AdjGvp 10.03 10.02 10.03 AmerFdp 11.66 11.53 11.66 .16 CAMunp 10.19 10.17 10.19 .03 ' Canada 8.28 8.16 8.16- .14 Fixlncp 9.99 9.95 9.99 .04 ' Grlncp 9.24 9.11 9.24 .12 NatMup 9.78 9.77 9.78 .01 NATRp 6.44 6.43 6.44 04 ' NYMun 9.84 9.81 9.84 .04: Mainstay Funds: CaApt 16 88 16 07 16 88 .87 ' Convt 10.23 10.03 10.23 .20 CrpBdt 666 6.66 6.66 .01 ' Eqtdx 11 20 11.13 11.20 .12 Globlt 9.74 9.70 9.73 .04 GoMt 7 67 7 38 7.55 .16 GovPIt 8 88 8.86 8.88 .04 TxFBt 985 9.82 9.85 .04 TotRtt 14.07 13.72 14.07 .32 Valt 13 16 12 96 13.16 .27 MainStlp x 15.86 15.54 15.86 .33 12.08 .03 8.2 .02 9.7 .08 12.34 .23 12.50 .21 High Low Last Chg. SpecGr 10.42 1031 1042 .13 Specm 1044 10 43 1044 03 TxFree n 8 96 8 94 8 96 .02 TxFrHYn 11.64 11.63 1164 .02 TxFrSIn 5.17 5.16 5.17 USht 519 5.19 519 .01 US Long 10 25 10 22 10 25 .05 VATFn 1018 1016 1016 .01 PrlmryTn 11.61 11.47 11.56 .01 Prncipt Presv: DivAch 14 00 13 88 14 00 .22 GovtPrt 9 27 9 26 9 27 ,03 InsTEx 10 00 9 99 10 00 .01 SP100PI 1179 1173 13.73 .07 TEPrt 8.37 8 36 8.17 .02 Princor Funds: AggGwth 17.30 1701 17 30 .26 Bond 10.54 1052 1054 .01 CapAcc 19.11 1889 19.11 .29 Govt 11.22 11.19 11.22 .05 Growth 24.64 24.36 14.64 .29 Managed 11.47 11.38 11.47 .13 TEBd 11.19 11.16 11.39 .04 World 5.25 5.21 5.21- .04 ProvktentAAutuar. Grwthp 7.27 7.17 7.27 .08 Invstp (.05 (.00 (.05 .04 PaTax p X 12.59 12.53 12.55- .03 TaxFrBp x 9.23 9.19 9.20- .03 TotRet p 11.42 1118 11.42 .02 USGvtp X 11.96 11.89 11.90- .04 ValShrsp 10.43 10.37 10.41 .11 Wrldp 12.31 12.19 12.19 .01 PrudSpcnp 7.21 7.02 7.21 .05 Prudentia Funds: BIwckGv 10.03 10.01 10 03 .02 CalMuAp 9.81 9.81 9 82 .01 EqutAp 11.51 11.42 11.48 .0 GtobAp 985 9.(0 9.82 .01 &AS1A 2.01 2.00 2 00 GIUtA 12.51 12.42 12.51 .01 GvPlAp 9.14 9.12 9.14 .03 GtOpAp 15.11 14.(0 1513 .30 HcYWA p 7.79 7.78 7.79 .02 InVerAp x 10.(6 10.71 10 73-.12 MultlAp 1124 12.11 12.24 .16 STGlAp 9.97 9.96 9 97 SfratlAp x 7.43 7.33 733- .05 UtllAp X 16.51 16.17 16.17- .10 CalMut 11.06 11.05 11.06 .01 EqutBnt 11.49 11.40 11.46 .02 Eqtncnt X 11.80 11.72 11.76 .01 FlxStrtnt x 11.62 11.55 11.58 FlxCnnt x 10.85 10.77 10.80- .01 GNMA nt 14.91 14.89 14.91 .01 GIAstB 1.01 1.00 2.00 GkJbiBt 9.81 9.78 980 .01 GIUtB 12.52 12.44 12.51 .01 GlbGAnt 11.64 11.51 11.64 .15 GlbRsnt 9.53 9.39 9.46 .07 GvPlfint 9.14 9.11 9.14 .03 GvtScnp 9.87 9.86 9 87 .01 GtOpBt 15.04 14.71 15.04 .29 HiYWBnl 7.79 7.77 7,78 .01 XlVerBnt X 10.85 10.72 10.74- .09 MultiB 12.19 12.06 12.19 .16 STGIbB 9.96 9.96 9.96 MunArjf 11.40 11.38 11.40 .03 MuFLA 9 82 9.80 9.62 .02 MuGat 11.49 11.44 11.49 .05 MunHY t 10 63 10 62 10 63 .01 Munlnt 10.92 10.92 10.92 MuMdt 10.74 10.72 10.74 .01 MunMAt 10.99 10.98 10.99 .01 MuMnt 11.47 11.46 11.47 .01 MunMIt 11.38 11.36 1138 .03 MuniModt 10.59 10.56 10 59 .04 MuNCt 1091 1090 10.91 .01 MunNJt 10.79 10.77 10.79 .01 MuNY t 11.17 11.14 11.17 .03 MuOrt 11.3? 11.31 11.32 .01 MunOht 11.23 11.22 11.23 .01 MuPat 10.02 10.00 10 02 .02 NtMunt 15.60 15.57 15.60 .03 Reset! nt 15.54 15.24 15.54 .31 Struct p 11.91 11.92 11.93 .01 TotRtnt 7.89 7.86 7.89 .05 USGvtnt 9.46 9.43 9.46 .05 UtilBt X 16.50 16.37 16.37- .07 Putnam Funds: AdiUS p X 11.24 11.21 11.14- .05 AZ TE 8.69 8.68 8.69 .01 CpAT 39.79 39.71 19.73 .04 CalTax 8.09 8.08 8.09 .01 Convertp 15.65 15.55 15.65 .11 DivGr p 9.84 9.77 9.84 .13 Dvrtncp 11.80 11.78 11.(0 .03 EngyResp 17.45 17.35 17.42 .16 Fedlnp 10.43 10.40 10.43 .04 FL Tx (84 (.82 6 84 .02 George 13.52 13 46 13.52 .13 Global p x 15.55 15.44 15.44- .05 GIGrop 7.61 7.58 7.59 .02 Grolncp 12.62 12.56 12.62 .11 Health p 11.40 3084 31.40 .60 Highlncp 9 58 9.56 9 58 .04 HkjhYldp X 11.58 11 56 1158- .10 HiYdHp X 8.97 895 8.97- .07 Income X 6.72 6.71 6.72- .03 InfoSc p 1(22 17.59 18.22 .43 Invest p 9.18 9.11 9.18 .06 MaTx t 12.33 11.30 II 31 03 MaTxl (.87 8.85 8 87 .02 MiTxt 12.65 1261 1265 .02 MITxl 6.66 8.64 8.66 .02 MnTx t 12.27 12.24 12.27 .01 MnTxl 8.62 8.61 8.62 .01 NJTx 881 8.81 8.81 .02 NYTaxEx 8.71 8.65 8.71 .06 NYTop 8 65 8.62 8.65 .01 OhTx t 12.52 12.51 12.52 .02 OhTxIl (.65 (.61 (.65 .01 OTCEmgp 6.55 8.18 8.55 .11 Option lip 848 8.39 8.48 .11 PATE 8.61 (.59 (.61 .02 Strlnp x 7.63 7.54 7.54- .04 TaxExpt (.79 (.76 8.79 .03 TFHYt 13.94 13.92 13.94 .02 TFHI (.61 (.59 (.61 .02 TFht 14.54 14.49 14.54 .05 USGovp 13.(4 13.82 13.84 .03 UtHp 8.(6 (.83 (.86 .07 ViStap 7.21 7.14 7.21 .10 Voyage p 9.32 9.06 9.32 .25 Quest For Value: USGov 11.77 11.75 11.77 .03 Fund 10.30 10.21 10.28 .03 Enter the prestigious world of finance. Become a commercial loan broker. Handle commercial loans and equipment leasing, Training and support. ChpHYP DiscFdp Eqlncp GNMAp Global p GtobEnv GIBk) GGr Goldp HighYldp InvGrp NYTax p OpenhFdp Special p Strlncp Target p TaxFree p Timep TotRtp USGvtp ValStkp 11.56 11.54 11.54- .01 26 08 25 28 26 08 .77 9.33 9.24 9.33 .11 13.72 13 69 13.72 .05 32.00 31.88 32 00 .10 11.33 11.31 1133- .01 27.71 25.13 27.712.81 12.57 9.81 13.44 10.34 12.18 12.50 12.54 .01 949 9.68 .16 13.24 13 26- .17 10.28 1030- .04 12.17 12.18 .01 9.74 9.66 9.72 .05 24.07 23.62 24.07 .51 5.01 5.00 5.00. 22.68 22.22 22.68 .51 9.60 9.58 960 .02 16.11 15.74 16.11 .39 7.62 9.54 13.21 7.51 7.60 .08 9.53 9.54 .02 13.15 13.15 .06 Overland Express: UlSiUffllllU Annual Yield Term iilifl! 6.55 18-Month (.Compounded daily) $500 Minimum Deposit 6.35 12-Month (Compounded daily) We create cash flow by sMng you dollars for your Invoices. We pay you within 24 hours and we assume all credit risk. Call: Hal Peck For Further Information (513) 891-6962 Advantage Funding Corp. Giving Your Busbest The ADVANTAGE To Succeed $500 Minimum Deposit 6.00 6-Month (Compounded daily) $500 Minimum Deposit AstAI 11.21 11.17 11.21 .11 CA TF 10.63 10.61 10.63 .01 VRG 10.11 10.11 10.11 PFAMht 10.35 10.17 10.17- .07 PFAM SmC 14.53 14.25 14.53 .20 PNC Cap p 10 20 10.18 10.20 .05 PNC Modi p 10.25 10.23 10.25 .04 Pacific Horizon: AgGrp 2689 2608 2689 .74 CATFp 14.10 14 07 14.10 .03 USGv 10.12 10.11 10.12 .01 Pacific Inv: LowDurn 10.23 10.22 10.21 .01 ShortTn 10.07 1006 1007 .01 TotRett) 10.60 10.57 10.60 .04 TRSAF 10.35 10.33 10.35 .04 Paclfka Fds: APresnt 10.15 10.14 10.15 .01 Balance 10 87 10.(3 10 87 .07 CA TF 10.50 10.47 10.50 .02 Growth 10.48 10.43 10.48 .10 Income 10.39 10.38 10.19 .03 Paine Webber: AsstAt 10.41 10.36 10.41 .07 ATLAp 13 87 13.77 13.82 .03 BkieAt 14.98 14.75 14.98 .24 CalTAp 11.13 11.12 11.13 .01 DvGrAp 18.93 18.78 18.93 .21 EurGrAp 8.75 (.68 8.68- .09 GlEnAp 12.07 11.96 11.96- .06 GllnAp 10.83 10.79 10.81 .03 GIGlAp 9.13 9.08 9.11 .03 GrthAp 17.(2 17.29 17.82 .55 ttiklAp 7.14 7.12 7.14 .01 IncAp 9.28 926 9.28 .04 (IvGAp 10.11 1008 10.11 .04 MHklAp 10.27 10.26 10.27 .01 NTaxA p X 11.41 11.39 11.41 .01 NYTxAp 10.07 10.04 10.07 .03 RegFAp 11.63 11.49 11.63 .14 USGvAp 9.91 9.91 9.92 .03 AsstBt 1039 1034 1039 .07 ATLBt 13.85 13.75 13.79 .02 BlueBt 14.96 14.73 14.96 .23 CalTBt 11.14 11.13 11.14 .01 DvGrBt 18 (9 18 74 1(89 .20 EuGrBp (.73 ( 66 (.66- .09 GrthBf 17.79 17.26 17.79 .54 GiEnBt 12.06 11.94 11.94- .07 GllnBt 10.(1 10.77 10.79 .02 GIGiet 9.11 9.06 9.08 .02 HikiBt 7.13 7.11 7.13 .01 hcBt 9.28 9 25 9 28 .05 hvGBt 10.10 10.07 10.10 .04 MHtnBt 10.27 10.25 10.27 .02 NTaxBt X 11.40 11.39 11.40 .01 NYTxBt 10.06 10.04 10.06 .02 RegFBp 11.61 11.48 11.61 .13 USGvBt 9.93 9.92 9.93 .03 CFIxp 9.13 9.10 9.13 .05 STGlAp 9.92 9.90 9.92 .01 ST GIB t 10.22 10.20 10.21 .02 Paragon Pt: GulfS 11.20 10.92 11.20 .27 IntBd 10.29 10.27 10.29 .04 LA TF 10.34 10.33 10.34 .01 STGv 10.24 10.24 10.24 ValEq 10.70 10.61 10.70 .16 ValGr 12.01 11.86 12.01 .17 Parkstone Fds: Bond 10.38 10 35 10.38 .05 Equity 12.62 12.46 12.62 .17 HYiEq 13.13 1308 13.13 .09 IntGvt 10.29 10 28 10 29 .03 LtdMat 10.07 10.06 10.07 .02 MIMun 10.29 10 28 10.29 .01 MunBd 10.33 10.31 10.33 .03 SmCpVI 15.75 1538 15.75 .19 Parnassus 22.04 21.71 12 04 .18 PasadenG 29.43 28 82 29 43 .70 PasaNF 14.98 14.79 1498 .15 PaxWorktn 15.79 15.67 15.79 .13 Pelican 10.16 10.15 10.16 .03 PennMtlnr 7.15 7.19 7.25 .06 PAMuM 10.53 10.51 10.53 .02 PermPrtn 15.53 15.40 15.53 .16 PermTBIIn 65.16 65.14 65.26 .05 PerltCGn 10.89 10.76 10.(9 .15 PhilaFund 5.62 5.56 5.62 .05 TiansoHio SAV1NGS8ANK What banking should be." FINANCIAL SERVICE PROFESSIONALS BANKING CORPORATE FINANCE FINANCIAL PLANNING .BROKERS INSURANCE ETC. Provide high profile financial consulting services to businesses, their attorneys, accountants, bankers, and advisors. YOU MARKET THE SERVICE to those you know or "would like to know". WE DO ALL THE GRUNT WORK. This unique opportunity is available full or part time. Investment required. For information 216-975-9900 or forward resume to: Personnel Dept., 27801 Euclid Ave., Suite 450 Cleveland, Ohio 44132 Substantial penalty for early withdrawal. Rates subject to change without notice. Annual yield assumes principal and interest remain on deposit at the same rate for one year. NORTH COLLEGE HILL 1704 West Galbraith Road 931-7635 ANDERSON 7783 Five Mile Road 232-7373 WESTWOOD 3195 Harrison Avenue 662-6363 Hate 6.34 6.15 5. 82 DELHI 4820 Delhi Road 471-3018 WESTERN HILLS 6321 Glenway Avenue 662-7744 up to -..: s $2349f $1599f $5199f CINCINNATI Convert t 12.96 12.87 12.96 .09 DirVIt 14.01 13 85 14.01 .24 Dvslnc 1.19 6.18 8.19 .03 Europe t 13.37 13.09 13.13-.24 GfcBdt 15.55 1551 15.55 .03 GlobEqt 10.83 10.75 10.76 .03 GovSec t 9.J9 9.37 9.39 .03 C-rOprt 1680 16.62 16.80 .19 Gwtht 14.11 14.02 14.11 .18 INV&Bdt 11.13 11.10 11.13 .03 Hilnc t 10.15 10.12 10.15 .01 IntGovt 11.78 11.75 11.78 .06 Intrntt 17.77 17.46 17.51-.19 MtgSct 11.44 11.42 11.44 .01 MOPSt 55.01 5125 55.012.52 Optmct 14 28 14 09 14.28 .21 PrecMtt 1071 10.35 10.47 .14 Sector t 12.97 12.85 12.97 .14 ST Git 7.76 7.75 7.76 SpEqt 12 58 11.84 12 58 .68 Strategt 17 38 17.24 17.36 .21 TxExmtt 1713 17.10 17.13 .04 Utlt 1389 13(4 13.89 .10 ShrDeann 6.75 648 6.49-.04 Sit New Begin: Growth n 42.76 41.51 42.761.31 TaxFree n 966 9 65 9 66 .01 USGov 1061 1080 1082 SkylineBalp 1022 10.16 10.21 .06 SkyklSpEqp X 14.18 13.90 14.16 .23 Smith Barney: Equity p 15.76 15 63 15.76 .15 CJGovt 12 71 12 68 12 70 .06 IncGro 12.16 11.12 12 17 .11 IncRet 9.48 947 948 .02 LtdTrm 6.40 6.36 6.40 .01 MoGovt 12.77 12.75 12.77 .05 MuniCal 11.94 11.91 11.94 .04 MuFL 11.28 12.24 12.28 .04 MuniNt 12.83 12.80 12.83 .04 MuNJ 12.91 12.89 12.92 .04 MunNY 12.26 12.20 12.26 .07 USGvt 11.61 11.61 13.63 .05 Utlty 12.42 11.38 12.42 .06 SoGenm 18.49 18 43 16.45 .04 SoundShn ' 14.71 14 48 14.71 .23 SAMSC 10.71 10.64 10.71 .10 SAM Vain 13.41 11.26 13.41 .10 SthestGtht 11.65 1140 11.65 .24 Sovgnlnv X 14.05 13.91 13.97- .01 SpPtStk 10 09 29.16 30.09 .91 StarbGovn 10.51 10.50 10.51 .01 State Bond Grp: CommnStk 8.64 6.56 164 .11 Diverslfd x 9.28 9.21 9.21- .01 Progress 12.(4 12.68 12.(4 .12 TaxEx 10.64 10.64 1064 .01 USGovp 5.1 5.1 5.16 .01 St FarmFds: Balann 2699 2693 2696 .04 Gwthn 19 86 19.75 19 85 .10 Interim 10.17 1017 1017 .01 Munin 8.14 (.11 6.14 .01 StStreet Resit ExchFdn 166.17 16531 18 17 1.85 Growth n 1041 10177 104.26 .91 tivst 18.01 17.(8 16.01 .21 Steadman Funds: Ammdn 1.55 1.49 1.55 .07 ASSOC n .67 .65 .67 .02 Invest n 1.12 1.30 1.12 .03 Oceangn 2.62 2.54 2.62 .01 Stein Roe Fds: CapOppn 21.06 11.52 21.06 .58 Gvtmcn 10.13 10.11 10.13 .02 HyMunn 11.92 11.91 11.92 .02 Incomen 9 20 9.19 9.20 .01 IntmBdn 8.73 8 72 8.73 .01 IntMunn 10.90 10.69 10.90 .02 MgdMun 9 02 9.00 9.02 .02 PrimeEqn 12.25 12.17 12.25 .07 Spedn 19 85 19.58 19 65 .22 Stock n 22 83 21 55 12 83 .28 TotlRet n 25.98 25.82 25.96 .24 Strategic Funds: GotdMn 2.74 2.64 2.68 .03 hvst 2 09 1.97 2 06 .10 Sifvr 3 04 2 87 2 96 .11 StratDn 25 88 25 77 25 87 .08 StrattnGthn 19.46 19.26 19.46 .24 Strong Funds: Advtgn 9.79 9.77 979 .03 CmStk 13.61 13.33 13.61 .21 Discov 1143 17 (2 18.43 .62 GovScn 10.44 1042 1044 .04 Incon 9 25 9 23 9 24 .01 Hvst 19 06 18 95 19 08 .13 MuniBd n 9.54 9.52 9 54 .03 Opptnty 20 15 19 88 20.15 .20 STBondn 981 9.71 9.11 .04 Total 18.79 18.42 16.79 .19 SunAmerlca Fds: AggGthp 13.86 13.53 13.86 .18 BalAst 16.89 16.67 16.89 .25 CapApt 11.66 11.42 11.66 .25 CnvSecp 9 58 9.53 9.58 .01 EmGtht 15.04 14.74 15.04 .17 CJblnt 9.89 9 86 9.88 Growth p 11.98 13 60 13.98 .37 Hilnc t 7.31 7.29 7.29 .07 HJYIdp 8.57 8.52 8.57 .06 Hornet 10.61 10.61 10.63 .02 hcPIt 6.91 6.87 6.91 .06 Stripes p 12.41 12.40 12.40 .01 TotRet p 13.59 1136 11.59 .28 GvScp 9.91 9.(9 990 USGvt (.96 8.94 6.94-.01 TNE Funds: Balanp x 9.61 9.56 9 56- .01 BdMcpp X 11.61 11.51 11.54- .03 GkjbGvp x 11.94 11.66 1166-.04 GrOpp X 11.30 11.27 11.29 .07 GvScp X 11.35 11.24 11.29 Gwthp 12.01 11.71 1201 .23 Himcp X 8.91 864 6.85- .02 MasTp X 16.44 1616 1636- .05 Prlncp I 12.56 12 47 12.49- 04 RetEqp 6.59 6.53 6 59 .08 TxExp X 7.35 7.32 7.31- .01 Templeton Group: Forgn 14.22 14.08 14 08- .11 GtobOp 10.(1 1069 10(1 .12 Growth 16.27 16 24 16.26 .04 Incom 1002 10.01 10.02 .05 REst 10.09 10.04 10.09 .10 SmatCo (.07 8.02 6.07 .03 Value 10.34 10.30 10.34 .02 World 15.15 15.12 15.15 .06 Thomson Group: CvScA 9.(8 96 988 .20 C-WA 10.42 10.35 10.42 .09 GwthA 20.4 20.20 20.46 .27 IncoA ' 6.18 836 638 .03 OporA 17.91 17.12 17.91 .76 PrcMtA 7.44 7,12 7.15 .12 ShIGvA 10.01 10.02 10.03 .01 ShIGvB 10.03 10.02 10.01 .01 TExA 11.47 11.45 11.47 LVMCbt V. 9.61 9.8 .20 GtobalBt 10 17 10.30 10 37 .09 GrwthBt 20.38 20.12 20 16 .27 mcomeBf 6 35 8 33 6 35 .01 OporBt 1781 17 05 17.81 .77 PrecMetB 740 1M 7.21 .12 TaxExBt 11.48 1145 11.48 .01 USGovBt 9.41 9.19 9.41 .04 Thornburg Fds: LtdCal 12.25 12 24 12.25 .01 LtdGvtp 12.32 1231 1232 .02 LtdMunp 12.89 12.88 11.89 .01 Tower Funds: CapApp 14.13 1396 14.13 .21 LA Mun 10.55 10 S3 10.55 .02 USGv 10.61 10.61 10.63 .01 Transamerlct: CATFp 1011 1017 10.11 .06 CapApp 12 59 11.11 11.59 .34 EmGAp 1861 1610 1161 .4 Gvhcp 131 136 1.31 .04 GvSecp 8 24 111 1.74 .06 GrlnAp 11.57 1141 11 57 .20 hvQuelfp x 9.06 9.00 9.02- .01 Save up to $800 MarketMaster: Eqlnc MgBd MOMu SIGvt Value VAMu Mathers n MaxusEq fpn Maxusl fpn Merrill Lynch: AdiRA BalA BasVIA CalMnA CapFdA CpHiA CpHQA CptT CpDiv DevCap EuroA FedSecp FLMA FdFTA GIAIA GIBdA GCvA GIUtA GrtRA Instkip IntHdA MnHYA MnkvsA MnLtd MnlA NtResA NJMA 11.11 10.18 10.41 11.03 10.17 10.40 2.05 11.11 .13 10.18 .02 10.41 .02 2.05 2.05 .01 11.49 11.37 11.49 .15 10.31 .02 15.91 .01 11.02 .01 10.31 10.29 15.96 11.02 10.72 15.90 10.97 10.67 10.72 .05 10.01 10.01 11.91 11.81 19.31 19.17 11.49 11.47 26.21 26.01 10.01. 11.92 .12 19.28 .18 11.49 .01 26.21 .29 7.03 7.03. 1150 11.32 8.83 10.44 11.53 11.34 8.85 10.50 .15 11.70- .06 9.74 .03 11.84 1167 9.74 9.72 1009 17.19 1197 1000 9.18 1033 14.88 10.07 17.12 11.94 9.93 9.14 10.30 14.47 10.08- .01 17.19 .17 11.96 9.96 9.18 1033 14.(8 9.66 9.66 965 11.28 11.25 11.26 10.38 8.08 9.79 9.55 14.04 10.48 10.37 10.38 .01 (.08 97( 9.53 13.85 10.47 (.08 9.79 9.55 13.95 10.48 11.10 18.87- 10.38 10.34 9.31 11.53 11.88 NYMnA PacAf PA MA PhnxA SclTA SpVIA StrDvA STGIA TX MA AdjRB ' BalBI BasVIBt ' CalMnBt CapFdBt CpHIBt CpHQBt EuroBt FLMBt ' FdFTBt GIAiet GIBdBt GtCvBt GIUtBt GrtRBf ' IntHdBt MnHYBt MnklsBt MnlBt NtResBf NJMBt NYMnB t PacBtf PAMBt PhnxBt Rtmct SclTBt ST GIB t spviet StrDvBt TXMBI Merrlman Fds: AstAInf BK3I CapAppf Govtn MetLlfe Stalest: Cap Apr p Energy p Eqlncp Eqmvstp Gov Seep Gvmcnp Himcp MgdAstsp NYTF TaxEx p Midwest: Growp Govtp US Trees p IntGvp TFLtdp Ut . Monetla Monitor Funds: Fxtnlp Gwthlp OhTflp FxhT GrwthT IncEqT OhTFT SIBdT MonltrSI p MontSmCp MrgKgSop Morgan Stanley: Bal EmGr Fxdhc InNEq MutBnlt Mutual of Omaha: Americ p Growth p Income p I TaxFreep i Mutual Series: Beacon n ' Ouatldn Sharesn NCCEqp NCCFIxp NYLtnitltFds: EAFE Bond GrEq IndxBd IndxEq 11.20 11.18 19.04 18.86 10.38 10.36 10.36 10.30 9.31 9.05 12.53 12.33 11.91 11.86 9.79 9.79 , 9.79 10.04 10.03 10.04 1001 10.01 10.01 11.96 19.15 1150 11.87 19.01 11.48 11.96 19.13 11.50 25.93 25.73 15.93 7.03 7.03 7.03 11.53 11.50 1165 11.48 1009 10.07 17.14 17.07 11.53 11.51- 10 08- 17.14 11.91 9.96 9.21 10.31 14.63 11.15 11.93 10.00 9.22 10.31 11.89 9.93 9.18 1028 14.63 14.23 11.17 11.14 1037 10.37 8.07 9.53 13.85 10.47 10.37 8.08 8.08 9.54 9.54 13.95 10.48 1404 1048 11.20 11.11 1(72 1(54 11.20 18.56- 10.37 10.36 10.37 10.32 9.80 9.14 9.79 12.41 10.26 9.78 (.89 9.78 12.21 10.30 9.80 9.14 9.79 12.41 11.(7 11.83 10.04 10.03 10.84 10.79 11.43 11.36 11.45 11.33 10.26 10.21 11.(5 10.04.. 10.(4 11.43 11.45 10.26 15(4 15.14 15.(4 9 56 9.49 9.49- 868 12.23 7.09 12.04 5.62 (.12 7.43 7.52 (.62 8.67 12.06 12.23 7.08 7.09 12.01 12.04 5.62 8.12 7.43 7.51 5.59 8.05 7.41 7.50 130 1295 10.25 10.23 9.29 9.24 10 40 10 38 10.27 10.26 10.65 10.61 14.94 14.77 13.06 10.15 9.29 1040 10.27 10.65 14.94 10.63 20.56 20.63 23 38 23.23 23.38 20.70 20.68 20.70 20.63 20.56 20.63 23.38 23.23 23.38 20.31 20.18 20.31 20.70 20.68 20.70 20.67 20.64 20.67 20.20 20.05 20.05- 13.39 12.84 13.39 12.75 12.63 12.75 10 54 10.49 15.55 15.17 10.51 10.48 10.64 1056 1(21 18.08 10.71 10.54 11.11 1058 9.97 9.(4 12.01 11.86 10.54 15.55 10.51 10 56 11.21 10.54- 11.12 9.(4 11.(6 139 13.83 23 96 21.70 21.53 21.70 M 57 6597 66.57 12.25 12.17 12.15 10.35 10.33 10.35 10 85 10.64 1090 10.87 10 64- 1090 14 89 14.33 1489 1087 1065 11.91 10.87 11.98 11.98 .041 .03 .03 .02 .06 .06 .25 .02 .02 .01 .02 .11 .01 .02 .11 .02 .02 .26 .17 .06 .01 .11 .18 .02 .19 .04 .06 .01 .16 .03 .02 .06 .06 .25 .02 .01 .01 .11 .01 .02 .10 .01 .02 .02 .01 .06 .04 .12 .09 .08 .71 .19 .03 - - GEq RB6 Fund: HiYdBd SaEquGr SaGvSecp RSI Trust: ActBdp Corep EmGrp IntBd p STIFp Value p Rainbow n RanGovt RanGova ReaGra RchTang n Regis Fund: CiBEq DSIDv DSILM KMSC SlrSpEqn ReynBICh Rightime Group: BlueChp RTFdntp GovSecp x Growth p SocAw RobSEGp Rochester Fds: ConvGrp Munip Taxp Rodney Square: Growth p mtlEqp Royce Funds: Eqlnc Value t Rushmore Group: AmGasn Nova SMPklxn OTCIdxn GovLTn us mm MDTFn VATFn SBKVEqlp SBKVEqT SBSFCvn SBSFGrn SEI Funds: Bondnp Bdlndxp CapGr n GNMAp LtdVBdnp ShtGvnp mtMnp IntGvt np titlp Eqlnc np Eqtndx np KSTF PAMunnp Value np CapAnp Safeco Funds: CalTFrn Equity n Growth mcomn Munlcn NW USGov n St Clair: CapGr IntBd TFtnt Salem Funds: Balp BalT Fxdfnlp FxdlnT Gwthlp 1.49 11.49. . lo.io 11.71 10.14 10.09 11.67 10.21 10 10 . 11.72 10.24 11.57 1150 11.57 27.69 27 48 27 65 23.37 23.14 23 37 21.60 21.54 21.60 16.78 16.77 16.76 21.47 21.16 11.47 6.15 599 6.15 9.78 10.08 11.28 14.61 12.17 10.17 10.15 12.41 13.75 14.01 9.77 9.78 1007 13.21 14.42 1209 10.05 10.33 12.33 13.38 13.86 10.00 13.28 14.61 12.17 10.17 10.35 12.41 13.75 14.01 27.89 36.64 27.71 27 89 36.19 36.64 12.91 12.91 12.92 24.11 23 94 24.11 25.72 25.53 15.72 16.11 15.65 16.11 896 1687 9.34 8.94 8 96- 16 84 16.(6- 924 9.32 15.04 14.76 11.77 11.6 15.04 11.63- 496 6.68 10.18 10.44 16.34 13.49 10.15 1009 10.21 1048 11.91 11.91 10.75 16.80 10.38 9.84 11.46 9.67 10.23 9.95 10.21 9.94 930 1232 13.91 10.13 10.11 12.05 14.19 11.58 10.76 1897 15.58 11.19 11.00 9.66 15.49 9 88 10.11 10.40 10.40 10.41 10.42 16.88 16.(8 10.19 4.94.. 8.68 10.11 10.12 1039 10.41 16.28 16.28 13.14 13.49 10.11 10.15 10.05 10.09 10.20 10.21 10.47 10 48 1180 11.91 11.80 11.91 10.61 10.75 16.60 16.80 10.34 9.83 11.22 9B6 1011 9.95 10.20 994 9.21 12.21 13.82 10.11 1029 1185 1407 10.38 9.84 11.46 9.87 10.21 9.95 10.21 9.94 9.21- 11.32 13.91 10.13 10.31 12.05 14.19 11.56 11.58 10.51 10.76 18 44 1(97 15.49 15.58 13 36 13.39 1085 11.00 9.65 9.66 15.20 15 49 9.87 9 88 10.10 10.11 10.34 10.40 10.34 10.40 10.40 10.42 10.40 10.42 16.78 16.88 GwthT MnBB Salomon Bros: Cap hves Opporf SchaferV SchtetdVp Schroder Schrodlnpn SchwblOOO ScotWIdl Scudder Funds: CalTxn CapGtn Develop n Eqtmcn Gtobln GNMAM Goktn Grwtncn rtcomen kitsdn Inlernetln MgdMunn MA Txn MedTFn NY Txn OH Txn PA Tax n 16.78 16 88 10.36 10.19 17.11 16.80 25.27 17.00 17.11. 16.66 1680 24.97 25.27 31.97 11.48 31.97 12.01 11.59 12.03 9.39 16.29 10.44 12.17 9.31 9.19 16.10 I6.IZ 10 15 10 44 11.00 12.01- 105 19.11 10.54 105 116 1912 1192 11.21 3)92 12.04 11.91 1104 190 19.00 15.17 15.14 9.09 1.93 14.67 14.52 11.62 13.57 1321 11.11 1908 15.17 6.99 1467 11.61 1121 15.11 I. 67 12.69 1041 II. 01 12.42 12.70 14.15 34.15 165 1 67 12 67 12.69- 10H 10.41 10.91 11.01 1240 12.42 12.68 12.70 .03 .04 .11 .28 .14 .07 .02 .11 .18 .11 .14 .15 .17 .04 .06 .37 .22 .33 .10 .06 .21 .31 .51 .01 .01 .14 .23 .13 .08 .01 .09 .10 .31 .06 .06 .02 .01 .21 .21 .16 .24 .10 .03 .22 .02 .05 .01 .02 .01 .05 .09 .16 .01 .01 .20 .14 .01 .16 .39 .10 .03 .09 .01 .12 .01 .01 .10 .10 .03 .03 .18 .05 .22 .32 .62 .49 .06 1 m .14 .10 .02 .45 .77 .17 .01 .04 .09 .11 .08 .14 .01 .02 .04 .03 .01 .02 It's the right time computer. Because right now, you can save 1800 with the Macintosh Right Now Rebate." It all starts with the powerful Macintosh Hsi 580 computer. Buy it and either Apple Personal LaserWriter printer and get an $800 Right Now Rebate right off the top. Purchase the most affordable color Macintosh, the Macintosh LC to buy an Apple Macintosh and receive Right Now computer with an Apple StyleWriter printer or Personal . .... " LaserWriter LS and a 12" or 13" Apple color monitor and get a C)pV,7-y" $350 Right Now Rebate. Of course, the affordable Macintosh , Classic 240 and a qualifying printer is good for an instant $ 125 rebate. s-' Macintosh LC, 12" color monitor, StyleWriter and exclusive StyleWriter carrying case Macintosh Classic, StyleWriter and exclusive StyleWriter carrying case Macintosh Hsi 580, 13" Hl-Res RGB Monitor, Personal LaserWriter NT Corporate Buyers: Purchase the Macintosh llsl or llcl In any combination of 3, Phoenix Series: BelenFd x 15.73 15.59 15.67- .03 CapApp 16.44 16.05 16.44 .36 CvFdSer x 18.45 1( 19 1620- .22 Growth 2248 22.32 2248 .15 HiQuel 9.33 9.31 9.33 .04 HIYield 7.61 7.60 7.61 .01 (ntl 11.51 11.46 11.46- .05 StOckFd 14.67 14.55. 14.67 .08 TotRet p 15.68 15.52 15.68 .15 USGvB 9.59 9.58 9.59 Pilgrim Grp: AdiUS 7.37 7.36 7.37 .01 CpUP 1000 9.94 9.99 .04 GNMA 13 89 13.87 13.67 WYktp 5.55 5.52 5.55 .03 MagCap 11.05 11.02 11.02 .05 ShrtTrp 9.95 9.90 9.95 Pioneer Fund: Pionr Bd 9.26 9.24 9.26 04 CapGr 11 30 11.20 11.30 .06 PionMufJd X 9.91 9.(6 9.M-.02 Europe 15.47 15.21 15.24- .21 PtonrFd 11.68 21.57 21.68 .18 Ptonrl 18.13 18 05 18.13 .13 PloThree 16.04 15.88 16.04 .14 USGv 10.19 10.17 10.19 .01 Piper Jaffray: Belancp 10.70 1065 10.70 .09 EmerGr 14.10 13.67 14.10 .43 Govtn 9.64 9.58 9.64 .06 hstGv 10.63 10.61 10.63 .02 MNTE 10.44 10.42 1044 .03 NatlTE 10.49 10.47 10.49 .01 Sector p 12.96 12.83 12.96 .12 Value p 17.10 16.75 17.10 .38 Portico Fds: Bdktx 26.52 26 44 26.52 .14 Eqtndx 27.65 27.48 27.65 .32 hcGr 21 29 21.18 11 29 .20 SI FIE 10.24 10.24 10.24 .01 SpGrn 27.49 26.70 17.49 ,7( Price Funds: Balance 1038 10.31 10.38 .10 CalTxn 9.71 9.71 9.72 .01 Cap Apr n 11.65 11.59 11.65 .07 Equlnn 14.44 14 35 14.44 .11 Europe ft 10 07 9.92 9.94-.11 FEF n 10 79 10.66 10 69- .07 GNMn 968 967 9.68 .01 GtbGv 996 9.94 9.95 .02 Growth n 17.54 17 34 17.54 .22 GwtMnn 1400 1388 1400 .19 HiYktn 7.85 7.83 7.85 .01 Income it 881 ( 81 8 82 .03 InttBdn 9.57 9 53 9.54 mtosrrl 13.13 13.04 13.04-.03 IntStkn 10.03 9.90 9.91-.08 MdTxFrtt 9.74 9.72 9.74 .01 New Am n 11.J9 20.61 21.39 .73 NAlla 11.72 11.51 11.53- .22 NewErtn 20 93 20 79 10 65 .1 NwHrmn 14 70 14 23 14.70 .45 NYTxF n 10.01 9.99 10.01 .02 JclTchn 14.51 13.97 14.51 .52 STBdn 5.00 5 00 5 00 SmCapValn ip 14 10.00 10.14 .01 .25 .17 .20 .03 .05 .03 .06 .01 .01 .09 .01 .07 .03 .01 .07 .20 .09 .21 .06 .09 .22 .06 .04 .13 .13 .09 .05 .01 .20 .14 .53 .10 .14 .12 .03 .10 .05 .04 .14 rebates of up to $800 per CPU. omvuer C Authorized IXakr Tri-County: Princeton Plaza 11711 Princeton Pike 671-6440 Kenwood: West Shell Center 7338 Kenwood Road 793-8200 ore Purchase of monitor not required to obtain rebate. fPrice alter rebate. 01991 Apple Computer, Inc. Apple, the Apple logo, LaserWriter, Macintosh, and StyleWriter are registered trademarks of Apple Computer, Inc. Classic is a registered trademark licensed to Apple Computer, Inc. Right Now Rebate Is I trademark of Apple Computer, Inc.

Get full access with a Free Trial

Start Free Trial

What members have found on this page