The Cincinnati Enquirer from Cincinnati, Ohio on September 22, 1991 · Page 132
Get access to this page with a Free Trial
Click to view larger version
September 22, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 132

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, September 22, 1991
Page:
Page 132
Cancel
Start Free Trial

Page 132 article text (OCR)

l-8Amex, Mutual funds THE CINCINNATI ENQUIRER Sunday, September 22, 1991 High Low Last Chg, High Low Last Chg High Low Last Chg, Sales hds High Low Last Chg Sales Oiv hds High Low Last Chg Div 19.31 19 26 19 31 .24 CorEqm Weekly AMEX 96 .07 1187 II 15 48 15 93 .40 52 .03 Sales (Continued from Page 1-7) Nthby NIPS pt 4.25 NwtGdg NuHri t4umac NNYWn .79 9.51 101 1 Counsellors ro: CapApp n EmGthn Fixdlnc n GkxHFxdn mtEqun mt&vt n NY Munin 13 .02 hds High Low Las Chg Stmtlp NtMunp Gebei Funds: Asset np ConvSc Growth np Value p Galaxy Funds: Eq&rth EqtVal HiQBd InlBd .37 .02 1378 13. 1069 10 14 74 .21 4119 .93 1062 .03 12 46 .12 2966 .26 956 .07 I. 66 25.04 .78 1145 .10 1043 .02 9.72 10.77 .01 II. 94 .10 70 .02 Sales hds High Low Last Cng. Dlv. 1196 1593 952 1017 1339 1070 983 17.43 11.38 1501 II 34 7.29 9.82 7-16 Ift lft Ift 7 II II 43 42 9ft 9 7ft 7ft I 7ft ft 7-16 9-16 ft 2ft 2ft B3 .01 .43 .33 17.17 17. 6ft 9 1 38 .25 11.22 11 OOkiep I. II ..7739 U9 .26211 1-1 .. 4 .01 .40 OBrien HI 1-161-16 ft CntryCaG CowentGrp CowenOpp CumbrldGn DREurEqn I2e OMI 14.58 15 11.21 II 7.20 7 34 .14 20- .08 GatewyGr n Gatewylndx n GelcoQOtpn OSutvn .21 900 93 196 03 10.40 1031 1040 l 1765 1744 1765 .16 11 57 11 52 11 57 .05 1941 1923 1948 .29 9.31 9.19 9.31 .04 11.90 1184 1190 .10 11.43 11.36 1143 .09 10 33 1031 10 33 .05 10 38 10 35 10 38 .05 13.55 13 39 13 55 .23 15.20 15.16 15.18 .06 unaveS 12.75 1261 12.75 .08 124! 12.29 12.30- .11 1145 11.43 11.45 .03 32 32 31 96 32 32 .49 1137 11.33 1137 .04 38 13 37 93 38 13 .36 11.63 11.61 11.63 .04 13.16 1313 13.16 1508 14M 1508 .40 3450 3367 34501.12 11.68 79.95 81.68 2.43 lft I 'A 11 43 9- ft 7- ft 7ft- ft ft 9-16- ft ft-l-16 2'A 29ftl 2lftlft 27- 2 ft 6 13 'A I llftl lft- 'A 16ft- ft 7 370 1 10 17 25 35 19 222 , 155 .. 31 .. 31 .. 80 .. 3 .. 431 .. 568 .. 1049 .. 1601 9 47 41 201 7 x37 .. 1653 . 124 X 173 .. IM 11 36 VTX Vader ValFrg .30 ValyRss .62 Valspar .60 VKCal 65 VREF II 60a VREFI.69e Verit VtRsh Veronex Versar Viacom ViacBn Viatch Vic on Vk-co 04b Visx Vitronlc Vivigen Voplex VutcCp .10 14 S90u53 49ft 9 22 15' 15'A 76 72 7ft d 6ft 71 220 7'A 7 II 140 II1'' 10 29 27'A 29 26' 19 38 18 76 12.30 12 28 13.23 13.02 868 851 14 19 1374 25 32 25 11 943 923 Gen Elec hv: EttOivn EHOIn EHunincn EhfunTrn EHunTxE S&Sn SASLngn 11.73- .03 12.62 .05 32.11 1.62 1334 ,61 1020 .45 28.59 .18 16.22 .02 13 57- 05 Blomag Biophm BivcHd BlairCp 2.20e Bknsgs .50 BUunlB 40a BtountA .45 Boocke 1.24 BorPh Bombyn BowVat BowlA .64 Bowmr Bowne .25 Br KIKE 60 BradPal7e Brscng 1.04 Butfton Bush Ode IB OdetA OhArt .24 Orsten .24 OneLW OneLbptIM Oneila .491 Orgngn OrioHA OrioH B OxtEgy Telesph Temco Temc wt TmpGUn 60 Tenera 40 Tenriey TxMer n Texscrt Thermd ThCar rt ThCard ThETch Thrtns ThrmP Thrmwd Totutti TolEd p!4 25 TolEdpf812 TolEd pf7 76 ToEdpllO.OO Tolland Tortel TotCdag TotPet 80 TwCty TrnsLx .12 vjTrnscA .0!j vjTrnscB .031 Trnzn .16 TrniBn .32 TrlaCp TriHme Trktex TubMex TrnB A TrnBB TurnrC .50J TwPeso 21 2 6 13 Ift ll'A 522 15 ft ft- 7 - 'A ll'A It 7- ft 23 - 11 2lft i 111 'A 61 3ft- 'A 15- 'A l'A 'A 6- ft 911 SlkSk Trend n usei Utikncn Value n Wrldwde FicH kiv Instil: CTARPn EqPGn EqPIn IP LTD n IPSGn TEPLtdn OualDvn Fidekty Selects: SeiAk-r SelAGktr SelBior SeUrdr Setsrkr SetChr SelComr SeOetr Set cr SeCUtlr SeCgyr SeCnSvr Se&wr SeFkiSr SeFoodr SelHntir . SetrvJr SeHnsurr SeLesrr SelMDr SelMetir SelPaprr SeRegr SelRtlr SelSLr SelSoftr SelTechr SetTeler SeUtllr Fid Plymth: . 5128 7 22 719 24 .. 41 11 14 93 21ft . 868 2 22 1239 12 36 62 Ift ..21 3 .. 196 16 6 302 I 'A 19 333 6 GnSecn ld l'A 1007 .03 16 II 979 931 5.96 964 994 940 6.03 964 996 I w 14 74 14 54 48 19 47 41 10 62 10 60 12 46 12 40 29 66 29 38 9.56 9 50 8.66 8.66 25 04 24 23 1145 11.37 10 43 10 42 972 9 72 10 77 10 76 11.95 11.19 1175 1164 12 89 12 59 32.11 30 60 1334 12 73 10 20 9.71 28 59 28 42 16 22 15 87 1365 13.57 10.10 986 11.97 11.90 15.75 15.69 1100 10.66 12.12 1204 34 74 33 64 28 88 28 78 77 43 7505 14.06 13.95 16 43 16 24 27.53 26 81 19 89 19 65 11.11 10.79 13.31 13.05 13.02 12.74 2036 19.97 1725 12.03 18.65 1870 29.88 2899 26.03 25.79 36.03 35.90 9 89 9.77 9.53 9.51 20.67 20 46 1129 1128 9 85 9 83 13 69 13.59 9M 980 21.29 21.21 Sales htls High Low Last Chg. . 10582 ftd ft 7-16 ft .. 76 1 I lft .. 73 2 Ift I- . 450 II lift ll ft S 216 4 3 3- ..40 ft ft ft ..190 lft I 1- ft .. 122 3 3ft 3 69 1580 II 9 II 1 .. 208 1-16 1-16 1-16 . . 807 18ft 16 17- . . 463 12ft 12 12- ft 30 1197 24ft 24ft 24ft ft 33 233 Sft Sft Sft .. 266 Ift I I - ft ..16 'A 3-16 'A .. 1100 45 44 44- 1 84 84 84 1 !!l490 N 79ft 79ft ft .. I4O0 99 98ft 98ft 7 3 3 3- ft 23 336 3 2ft 3 - ft . . 970 Sft 5ft 5'- 'A 11 219 14ft 14 14 - ft 5 723 3ft 3'A Sft- 'A 25 7 S'A 5 5 - . 414 3-16 3-16- ft ..25 ft ft 'A 12 109 15ft 14ft 15- 11 17 14ft 14ft 14'- 'A .. 70 2ft 2 2ft 'A .. 28 5-16 'A 5-161-16 .. 131 1 l'A l'A- ft . . 1752 10'A 9ft 10 - ft .. 391 15ft 15ft 15- ft . . 1755 15ft 15 15ft ft . . 68 S 8' Sft- ft 16 311 2ft 2 2ft ft u ; 42 33 3ft 3 3- 'A . . 76 16 16ft 16- ft .. 10 'A 'A ' .. 673 6 6 6 ft 14 117 4 4 4 75 25 Ift lft 1ft- ft 75 290 I 1 Ift- ft . 69 6 6'A 6 ft 10 70 7 7ft 7ft- ..553 4 4ft 4 'A . . 22 14 14 14 ..4813 40 35ft 38ft . . 377 19 18ft 19 - 90 1477 22ft 20 21ft- I 52 I 7 I - ft 14 3u38 37ft 31 .. 115 lft I 1 ..227 6 6'A 6ft 1145 1143 1106 1104 9.16 901 1153 11.41 19 38 66 12 30 .02 1323 .24 8 68 .08 14 19 .26 25 32 .25 9 29- .11 9.M 940 .02 5.97 9.64 996 .02 1145 .02 11.05 .07 9.16 .11 11.41- .13 8 09 .04 9.82 .04 11.67- .03 I. 15 10.95 .05 10.04 .01 13.32 .11 II. 44 9.37 12.27 .09 15.29 .20 9.11 .03 14.97 .10 11.97 .14 15.73 .09 10.66- .47 12.12- .01 34741.10 2884 .14 77.43 2.5! 14.06 .14 16.43 .20 27 53 .74 1981 .19 1097 16 Giitel Group: CepApnp Erisanp GinnFdn Gokjman Sachs: AdjGv Cap&r GMnc Seq ST Gov Gradison Funds: EstGrpn Govlncp OppGrpn 123 982 II - ft frJ l'A 17" Ift Ift II 61 Ift CUFnn OM CMICp CSS CVBFn 123197 .. 404 .. 942 9 176 I 145 .. 263 30"i 30 3014 II II II- .21 l'A lft 1'A 13.31 .19 13.02 .26 ..3291u32ft 24 317'A 20 36 39 9 52 6 6'A 6- Greensprng GwthWashp GibCR .11 20 16 12 11 12 Glattltr 1 20 15 1449 56 54 55'A- 'A &WOcn.72e 9 72 4 4'4 4 5-1 7-16 GoVide .489 ft 13-16 13-16- ft GoVdwt .. II 5-16 'A 5-16 Gktfkt . 355 ft 'A- ft GorRup 1 00 13 43 24ft 22 23 Graham .21 II 36 19 II II- ft GrhmFI 34 97Wul0ft 9 IOft1'A GrnBio ..117 7 7'A 7 ft GrenFd .. 32 5 5' 5 'A Grangg .111317-16 Ift15-16 ft- Grenm .606 4 4 4' 'A Grekw .20 19 297 15ft 14 15 GrdRnd . x 14237 u 54 5 ft GrdnBs 6 171 10ft 10 10 - GCdag .40 .. 1105 7ft 7ft 7'A- 'A GCdRpr47e 153 15-16 3313-161-16 Gunk 27 2651 II 16 II hi HAL .. 61 9 I I HUBCO .40 16 34 9ft I 9' Hakfax .20 I 10 7 6 6ft HarEP 1.60 17 300 11 10 llft ft HalRtynl.50 .. 199 4 4'A 4ft Halsey 26 491 5 5 511-1611-16 Halsywt ,. 93 4ft3-l4 4ftll-16 Hampfl 1.27t . . 109 I 7ft I ft HmpUt 44e .. 51 11 11 11 ft HengOl ..1300 7 5 7 1 Markeri ..7574 7 5 6 -1 Harvey .. 21 1 ft ft HasbfO .24 34 9721 29ft 26 29ft2ft Hebbrwt .. 94 I I ft 1ft 'A Hasting 60a 15 1 39'A 39'A 39'A 'A HrthCr 1.71 95051 17ft 16ft 16- HrthCh .. 179 I I 1- 'A HHCncn ..395 2 2ft 2 'A HelthM .61 9 13 12 12 12- ' m .. 1715 7-16 -1-16 Htlvst . . 627 4 4 4- Hrltndn 23 11 7 7ft 7ft- 'A Heico .10 12 61 10 10ft 10 ft HeinWr.30r .. 153 7ft 7 7 - ft Hetooel .. 253 3'A 2 3ft ft HemR .. 131 5-16 'A 'A Hrtyh 27 3Wul3 I2'A 13 'A yiHerEn .. 1095 l'A 1 1 - ft HtgMd .1131 2d2 2 ft Hav 131 2664 3 2 2- ft Hiptrn .36 13 70 22ft 21 22ftl Holco 1.34e 9 25 S'A 5 5'A 'A HolyCp .60 II 41 30'A 29ft 29ft- HmCXn .. 96 13ft 12 12 Hondo .. 554 14'A ll'A I31 HoopHi .36 152949 16ft 15 15- HrnHar .. 179 3 3'A 3ft- ft HovnEn .. 411 7 7 7ft Howltn 1.00 12 II 20 20ft 20ft- 'A Howtek .. 724 6 6ft 6 'A HubelA 1.56b 17 X33 51ft 50ft 50 'A HubelB 1.56b ll146S54ft 52 53"- ft HudGn 9 60 20'A 20 20". ft 12.25 .18: 14ft ft 2V4- 'A 10.02 1002 12 71 1255 1471 1467 14.58 14.55 10.16 10.14 11.29 ! ! 13.25 13.22 15 50 15.20 13.22 13.09 12.95 12.77 12.27 12.25 23.01 22.76 22.65 22.42 11.56 1149 10.27 10.22 1.96 8.96 1509 14.61 17.67 17.57 14.50 14.17 13.27 13.11 18.63 .24 32 3599 14ft 14ft .. 96 2ftd2ft .. 52 Ift I WOpf 1.251 WangC WangB WRIT 1.16 WatscBI6b Watsc A 70a Wthfrd Wthfdpf Wedco Weldtrn Weaco .25 WetGrd Wesco .86 WAmBc .48 Westatr Westcp .12 WstEngn WIRET 1.12 WichRO Wkkwt Wickepf2.50 Wiener WkistRs WisPpf 4.50 WottHB 70a WkSnc USe Worthn 11.67 11.65 116 1.14 10.95 10.93 1004 10.03 13.32 13.20 11.44 11.43 9.38 9.37 12.27 12.24 15.29 15.13 9.19 9.17 14.97 14.83 1623 16.11 1312 1302 18.39 18 27 21.68 21.07 6.35 6.35 29 81 6 I .. 262 17ft 17'A 17 . . 29 5 5ft 5ft- ft . 5129 2ft 2 2ft ft 19 366 20 20ft 20ft 20 26 14ft 14ft 14ft- ft 12 49 9 S Sft ft . . 2604 5 S 5 - .. 215 29ft 29ft 29ft 16 52 u 7ft 7 7 .. 34 2 2ft 2ft- 7 47 14 14ft 14- 'A 42 51 2ft 2'A 2ft ft 13 69 56'A 55ft 55ft- ft 8 208 19ft 17 19ft ,. 533 2ftd lft 2 13 155 11 10 10 'A 21 1685 Sft 7'A Sft 12 141 13ft 12 12ft- ft 53 400 2'A Ift 2' ft .. 120 5-121 5-128 5-121 .. 27 I4'A 13ft I4'A ..104 2 2ft 2ft .. 55 7-16 5-16 M6 1180 59 56 59 2 12 235 4 4ft 4ft ..2432 9'A 9ft 9'A ft I 313 16 is II ft x-y-z; Guardian Funds: Bondn ParkAv Stock n Dean Witter: Amvalt CalTxFrt CapGrot Convtt DvGtht DivGrhl Eurot GUI GPtuSt HiYkj mtmdl MuCAt NYTxFt NtRst Optnt PacGrt PrcMt Premier p SearsTE np TaxAd np Managed t STUSp Str at t TaxEx USGvft UtUnf ValAdt WWInc WkfWdt Delaware Group: Dectrl Dectrlp Delawri Dekrapp DetcN Delcnlp GvtHcUp wt tnveslnp TxFrPa Txlns TxFrUS Trend Value Dimensional Fds: USSmaln Japan n UKn Contn Fixdn GIBd Govtn mtGv DodgeiXox: Balann 1114- ft 114 26.03 .21 36.03 .34 8 168 19 19 19 ft .1740 41 47ft 47 . 347 3-16 ft ft .... 41 43 I lft 1 ft .. 59 4ft 4 4ft ft .. 69 12'A lift 12ft ; o ; 3 113 9'A 8 9ft ft .571 5 4 4ft ft 19 1672 9ft 9ft 9 ft 17 249 10'A 9ft 10'A 'A 15 I 5ft 5ft 5ft- ft 20 53 4 4ft 4ft- 95 4 19 II 19 35 1960 23 22ft 23 -1 35 14 9ft 9ft 9ft .. 13 I3'A 13ft 13ft II 474ull 9 llftl ..6875ul3ft II I3ft2'A 4 200 I 7 7- 'A 4 31 7ft 7 7- ft .. 123 Ift I Ift P-Q 11 413 34 30 333ft . 543 4 3ft 4ft- ft 15 207u9 7 ll .. I47ul2dll 12 .17200 82 M 82 -lft ..21040 47ft 46 47ft ft .11 10 49 41 49 - ft . . 12400 49ft 47'A 41- ..1450 50ft 50ft 50ft- 'A .. 244 Ift I lft 'A .. I2U19 lift 19 .. 41 17 17ft 17ft .. 22ul6ft 15ft 15 ft .. 36 15 15 15 ft .. 35 15 15 15 ft .. 1697 ul5 15 15 ft .. I27u29ft 28 29ft ft .. 44 28 27 2t'A .. 221 U28 21 2tft 'A .. 5 14ft 14 I4'A 'A .. 45 28 21ft 2I'A ft .. 907u26ft 25ft 25ft ft .. 31 25ft 24 25ft '4 .. 1165 U24 24'A 24 .. I1U27 27'A 27ft 'A ..591 25 25ft 25 'A .. 14 21 27ft 27 'A .. 13 I4'A 14ft I4ft ft 9 159 7 6 6- 'A ..I250U63 62ft 63 lft .. 14 4'A 4ft 4'A ft ..5675 1 7ft 7-ft ..1276 2 2ft 2ft-ft 794 1 I l ft 28 7749 38ft 37ft 38ft .. 42 3 2 3 'A 12 951 10ft 9 10 'A 26 13 7 7ft 7 'A .. 105 u 2 2ft 2 .. 60 l'A I l'A ..6373 10 9 9ft 'A 10 36 25ft 25 25 - ft .. 62 27'A 26ft 26ft 14 40 19 19ft 19ft .. 25 3 3'A 3 . . 145 10ft 9 9ft- .. 24 16ft 16 16ft . . 74 6 6 6 - .. 53 2 2 2- 'A . . 48 10'A - 9ft 10 - ft 6 2596 19'A 18ft 18- ft ..61 Ift I l ft 12 16 6 6ft 6ft 10 21 35 35'A 35'A- 19 526 28ft 26ft 28 2 15 306 22ft 22 22'A- ft ..5125 20ft 19 19- ft 160 2342 8ft 8 I ft 201 21 ft 24A 24'A-l'A HThsEqp x HTMgFI X HanifnCok) 24 24 - Europe p 913 .03 9.53 .03 2067 .24 7 7- 5 6ft 'A 11.29 .01 9.83- .01 13.59- .01 22 242 62ft 63 -1 5-16 .... 31 140 I2'A .. 1063 21 15 II 241 15 7 24ft 12 120 u 714 . . 161 u to 16 14300 24i ..1520 64 .222 113 15 mi .. IIU20 .. 917 Sft SO 126 3ft .. 57 2 .. 937 'A Harbor Funds: Growth fi kittn CapApp n Value n Bond US kite USFGP 1.80 Unicorp Unimar 1.67e UnCap UFoodB UFoodA UGrdn UIMed 10i USBknt USBkpf US Bio USCel USFHts UnitelV UNITL2.24 UiVorl UnvPat 10 02- .01 12.78 .23 14.71 .03 14.58 .12 10.14- .03 18 29 .15 13.25 .04 15.50 .31 13.22- .03 12.95 .27 12.27 .05 23.01 .25 22.65 .23 11.54 .03 10 23- .03 8.96 15.09 .38 17.57- .09 14.50 .32 13.27 .14 11.11 .05 8 35 .02 9.76 .01 15.43 .10 12.38 .15 10 47 .14 10 42 .12 14.55 .33 9.91 .06 11.93 .14 10.51 .03 10.16 10.51 .11 10.45 .02 12.53 .17 9.82 .06 10.29 .08 19.92 .12 18.67 .16 635 9M 16.22 .11 13.11 .14 1139 .14 21.61 .59 6.35 6.35 189 .03 996 .0! 9.96 .01 802 .01 10.94 .01 11.61 .02 1042 .33 15.53 .60 11 12 'A 19 20 'A not 11.11 21.29 .17 889 996 996 802 834 9.76 37 9.76 Harvester p HeartGvp Heartland p 2H 2- 'A 3 3-1 2ft 2 ft 10.41 .02 1086 .01 10.24 .02 CXR Cabtvsn CagleA CaEng ,52t Calprop Cambrx .20 CMarcg .14 CdnOcg .40 CWkwfJ CWkieA CapHon73 Carmel CarnCr .41 CaroPpf5.00 Caspen CastleA .40 CasFd 1.66 CataLt CevaH OS Cetuteln CentGp CFCdagOle CenM pf3.50 Cants .70 CtyCm SOt ChDvBs ChDvAS ChpEn ChtPwr .11 Cheshra .60 CheyStt OiiRv 1.20a Chiel Chiles ChipRsn Citadel cm wtY CitiwtM CtlFst OearC 'A 'A 10.94 1093 11.61 11.59 1042 1008 15.53 14.92 10.90 .04 . 15973 15-163 13-16 3.. .. 35 3-16 d ft .. 521 21 20'A 12 14 17ft 15ft XrxCuwt Xytron Ziegter .52a ft- ft 21 - ft 16- ft 41 -1 10 98- .01 10.12- .01 ..11110 42ft 40ft .. 106 9'A 9'A 9'4 102ft 21 'A 11.49- .041 28.94 .15 PECIsr PLIM .40 PMC .56 PSBPn 40e PcEnp(7.64 PcEnpl4.36 PcEnpt4.40 PcEn p,4 50 PcEnpt4.75 PacEu n.20e PGEplA 1.50 PGEpfB 1.37 PGEptC1.25 PGEpID 1.25 PGEpfE 1,25 PGEptG 1.20 PGEpfW 2 57 PGEpfV2.32 PGEpIT 2.54 PGEpfHI.12 PGEptR 2 37 PGEpfP2.05 PGEptO200 PGEptM 1 96 PGEpfL 2 25 PGEpfK 2.04 PGEpf J 2.32 PGEpfl 1.09 PecWst .24 Pacrfpts.OO PageAmn PWMkpwt PWNkcwt PWcecpwt PaKpi .44 PamHId PrkPanOSe Paxari PayFon PeerTu PegGkJ .I0e PenEM .80 PennTr PenRE 1.72 Penob .20 PeriniC PernCp(2.12 PerinM Peters PtHeat .66 PNLD ,17e PlcoPd Pitwva .56 PitDsm 80a Pitwayn .60 PitwyAl.10 PtnRsc PlyGem .12 Pok-h 500 Polyphn PortSys Prak-eO PralHtl PratLm .56 PtdHlth PrpdLg PresRB 80 PresdB Helmsman Fds: BklOiEq DiscEq Eqlndx GrthEqn Income n kvcEq LtVol OHMun QuanEq TF Inc . 3745 ull 44 324 29A 414503 29ft 13 394 4'A 1039 .01 29 Weekly mutual funds 15.43 15.17 12.38 12.28 10 47 10.38 10.42 10.36 14.55 14.19 9.98 9.95 11.93 11.81 10.51 10.50 10.17 10.16 10.51 10.37 10.45 10.44 12.53 12.32 9.82 9.77 1029 10.20 19.93 19.87 18.67 18.56 48 10.97 .03 10.42 .04 10.17 .02 10 'A 10 a 10 8 High Low Last Chg. 6.31 6.22 6.31 .08 25.53 25 22 25.22 .10 21.46 21.32 21.34 .05 14.94 14.74 14.74- .14 102.61 102.54 102.61 .12 101.92 101.81 101.92 .23 108.93 108 8! 108.93 .27 106.59 106.21 106.59 ,45 38 98 38.75 38 98 .31 11.11 11.08 11.11 .04 44.67 44.29 44.60 .42 9 315 34 62 60 1051 15 13 10'A- 'A 9.66 .01 17.53 .08 21 lift 21ft- ft 27 170 16ft 15V NEW YORK i API Weekly investing Companies giving the high, low and last prices lor the week with the net change from the previous week's last price. All quotations, supplied by the National Association ot Securities Dealers, inc, relied net asset values, at which securities could have been sold Heritage p Hrtglncop HIMark HoracMnn Hummer n 1.58 1.58 14.02 13.87 11.49 11.40 12.52 12.39 15' to- 'A 2- 'A 34 -l'A 9.73 .33 7.33 .05 11.11 .07 ..4611 4d3ft .. 70 2ft d 2 5 II 35 34 9.17 .30 9.53 895 High Low Last Chg. 17.04 .32 .. 157 3-16 .. 14 9-16 ..594 3 1.58 14.02 .14 11.49 .13 12.39- .03 9.53 .12 8.95 .03 14.65 .12 1)06 .02 19.52 .21 16.73 .04 21.42 .32 14.70 .11 11.54- .09 14.06 .67 3'A 12 6ft lift 2 II 6ft 10ft .2615 .. 493 11 167 550 1777 16.08 .09 12.60 .05 14.65 14.58 11.06 11.05 19 53 19 34 1677 16.71 21.42 21.16 14.70 14.55 2ft- ft lift- ft 6ft- ft II ft 3ft 16ft- 1041 10.39 1086 1084 10.24 10 22 10.90 10.87 10.99 10 98 10.13 10.12 11.65 11.49 29.10 28.94 10.39 10.38 10.97 10.94 10.42 1038 10.17 10.14 9.66 9 65 17.56 17.43 9.73 9.40 7.33 7.31 11.15 11.11 9.17 8.84 17.04 16 83 11.64 11.52 14 06 13.41 16.08 16.04 12 60 1251 I4 86 14.66 9.74 9.63 15.44 15.40 3.97 3 89 41.63 3996 657 6.56 5.21 5.13 10.87 1068 16.27 15 86 12.76 12.65 6.32 6.30 21.12 20.64 12.92 12.84 1028 1023 10.07 9.99 10.11 10.08 12.25 12.16 10.45 10.43 13.47 13.46 5.18 5.15 11.50 11.48 4.48 4.47 13 3 I 10 4'A CoastO Cognitr Cohu CoHrss 50.22 49.79 49.79 .24 14.09 14.07 14.07 .02 13.17 13.05 13.09 .05 12.90 12 85 12.85 10.50 10.47 10 50 .06 10.97 10.89 1090 .02 22.11 2163 22.11 .52 10.32 10.31 10.31 .01 1468 14.49 1468 .21 10,21 I0.M 10.21 .03 14.77 .32 .. 102 .. 540 13-16 3 3 14.15 .08 14.77 .02 12.87 .03 8.25- .03 12.50 .14 15.02 .05 11.67 .30 16.45 .19 18.08 .06 1380 .02 17.85 .13 15.92 .03 12.86 .03 ft ft-3-16 3'A 13- 3 ft I - 'A 10 ft 3- 3ft 7'A- ft l 'A 2f- 'A 19ft- 'A 5 ft ft- ft ft 3ft I3'A 3'A 7'A 10 3ft 3 6 IV 2V 19 5 ft I 789 17'A 16ft 12.97 1288 12.97 .18 991 9 96 9 98 .04 10.26 10.25 10.26 .01 300S 29 34 30 05 .65 15.69 15 67 15 69 .03 26.75 2651 2675 .34 15.62 15 60 15.62 .05 17.24 17.20 17.24 .05 46ft 44- .. 1408 47ft .. II 6 6 6ft 3 7'A to 3A 20ft 51 12.96 1286 1294 .09 985 982 985 .03 9.57 9.49 9.52- .01 22.53 22 23 22.53 .33 32.90 32 55 32 90 .39 10.77 10.75 10.77 .04 11.42 11.21 11.42 .21 8 9 I 7 40 669 .. 363 IS 331 36 596 21 956 9,70 .09 15.44 .04 3.90 .02 41.631.84 6.57 .02 5.21 .09 10.87 .22 16.27 .42 12.69- .02 6.32 .03 21.12 .52 12.90 .07 1023 .05 9.99 .01 32.15 .43 II 519 36ft 34 35ft- ft .. 412 2ft 2'A 2ft- 'A 17 809 23 21 23 ft 14.15 . 14.10 14.77 14 75 12.91 12.85 8.27 8.23 12.50 12.40 15.02 15.00 11.67 11.37 1645 1635 18.08 18.02 1380 1378 1785 17.73 15 92 15.89 1286 12.83 32.15 31 41 15.14 15.10 16.93 16.90 11.09 11.06 13.96 13.87 12.75 12.74 11.52 11.51 32.96 3240 13.41 13.38 21.44 20.78 29.08 29.00 12.73 12.71 7.98 7.90 13.68 13.64 12.61 12.67 ft ftd 13'A 15.14 .05 103 117 .. 11 21 31 I 36 10 700 ..3323 .. 1136 9 175 .. 951 IS 20 7 60 .. 5 .. 53 15 106 II 17 4 36 6 34 .. 162 ..5B97 40 3912 .. 10 ..X299 5 251 31 132 I 8ft 9 'A Ift- 'A 7'A- 'A 13 4 4ft 'A l'A 3- ft 9ft- 8 9'A Ift 7 13 4ft 4ft l'A 3 9ft 21 6 9ft 9 ICH ICHpt 1.75 KNBio .15 IGI TCp Meritix rnpHl .41 knpOilgl.M hcOpors hestar mefMkt.57e ntcs kisteel .24b kistron .12 hsSypf.25t mstSy InllgSy mctPd HFmSv .70 mtrn tltmkpf mtcomg mtdnrt mtcoiwt HCorAl kitMovIe IntMur n mtMur wt htPwr htTldi UtThr 16.93 .03 11.09 .03 13.96 .16 ft .. 169 u 4 115674 U 4 .. 171 I .. 10 3 12 10 9 12.75 .01 11.51 15- 14- 'A l'A- ft 5ft- 'A 972 I5-I6d 11-16-3-16 I2'A 12 12 lft Ift 1ft 4ft 4 4 - 'A 4 4 4 - 2'A 2ft 2ft- 'A 2 I 2 9 Ift l 'A I I ! 'A 5ft 4 4'A ft 5 d 4ft 4- 10 9 9- I I I- ft ft 16 14 I 5 4'A 4 'A I 66 1 d ft- 'A 32.96 .57 13.41 .05 21.44 .64 Color Sy CoLb CoKEI 92e ComSys Comnc.SOe Comtrn ComBc wt CN6NY s Cmptek .24 Cmptrc ConcdF ConcF B Constn viCntAr CtlHme .20 ContMtl Convrsn CnvstE n Copley 1.20 Courtld ,20e Cross 1.21 CrnCP 40a CrCPB ,40a CwnCr .12 CniisAm CrystO Cubic .53 Curtce .64 Custmd .. 51 21 57 33 1950 .. 216 6 61 106 2 .. 953 .. 191 .. 261 .. 20 .. 530 4'A Huntlngtn Fds: CPI Glohl Hard HikK IAI Funds: Bondn kitFdnf Region np Resrvn Stock n Value n DS Group: BkXpp x Bondp CATEp Discovp DElp EquitPIp x Extrkl p Ferine p Globed p GloGrp Growth p HiYdTEp kisrTEp Mp MgdRtmt p x Massp Michp MNTEp Mutlp X NYTEp NewDp Otnop PrecMtp Progresp Select p Stock p x StrAggt StrEqt Struct StrSTt StrWGt TEBndp UtiUncp 686 3 3ft 10.11 .04 12.25 .04 10.45 .02 13.46 .04 .10 3- 'A PresdA PrcCom 2908 .1! 11.06 .02 9.54 .01 118 .01 10.55 .02 10.46 .19 10.51 .03 7.56 .07 12.40 .23 10.46 .02 11.19 .02 77.19 .31 52.12 .43 34.62 .36 24.72 .46 18.18 .27 12.45 .19 10.46 .03 11.06 1104 9.54 9 52 188 8.87 10.55 10.54 10 46 10.34 10.51 10.49 7.79 7.52 12.40 12.25 10.46 10.45 11.19 11.16 77.19 77.00 52.12 51.89 34 62 34.31 24.72 24 45 11.11 17.92 12.45 12.35 10.46 10.45 ft 'A 1 12.73 .02 7.98 .09 13.68 .06 5.15 11.50 .02 I 1- 'A 2ft 6 2ft 7ft 2'A Ift 'A . 664 2A ..200U ft .4617 6 .2690 2ft . 1136 8ft ..62 2ft . 842 u 2 . 1335 . 1983 'A 12.68 9ft 10 3 'A 2ft- 'A - ft 6ft- ft 2- 'A 8'A 'A 2ft lft ft 5-16 'A 3-16 3ft ft 4.48 .01 3.63 .01 .. 1924 ulO 10 1897 4 3.63 4ft 4 ft 5.88 5.86 4.79 4.78 5 04 5 03 10 II 9.89 5 96 5.93 1036 10.24 3.76 3.75 5.19 5.19 5.53 5.51 5.05 500 18.20 17.86 4.55 4.54 5.14 5.13 8.41 8.31 10.92 10.83 5.03 5.03 5.12 5.12 5.09 5.08 12.06 11.92 4.99 4 98 12.02 11.78 5.10 5.09 5.33 5.09 5.70 5.65 8.84 8.82 19.75 19.63 14.75 14.41 1.53 146 5.86 5.15 1.02 1.02 4.38 4.32 3.93 3.92 5.96 5.94 10.33 10.29 5.87 .03 4.79 .02 5.04 .01 10.11 .19 5.96 .06 10.36 .12 3.76 .01 5.19 5.52 .01 5.00- .03 18.20 .33 4.55 .01 5.14 .02 8.31- .03 10.92 .12 5.03 .01 5.12 5.09 .01 11.92- .02 4.99 .02 12.02 .24 5.10 5.19 .07 5.70 .02 8.84 .04 19.65 .10 14.75 .29 53 .12 5.86 m 1.02 4.32- .04 3.93 .01 5.96 .05 10.33 .06 26ft 27ft 25 26 k 23 23 12ft 12- 'A 20 60S 27ft 21 137 26 ,4 19 210 24 14 676 12 26.73 2660 26.72 .31 9.59 3- ft 7-32 12.86 12.84 12.86 .02 14.52 14.49 14.52 .04 19.11 1904 19.11 .08 9.59 .02 12.15 .02 14.15 .02 10.90 .02 12.32 .06 AAL Mutual: CapGrop Income p MunBdp AARP Hvst: CapGrn GtnieMn Grwlncn HQBdn TxFBdn ABT Funds: Emergp FLTF Gwrhkip UtMncp AddisnCap AEGON USA: CapApp HiYkj Gwth TaxEx AFA NAv AFATeks AHA Funds: Balann Ful Lim AIM Funds: Chart p Const! p ConvYdp HiYldp LknMITrp Summit WeingEqp A M A Famly: assGt pn CJbGthpn GMncnp USGvPlnp AMEV Funds: AstAlp Capitlp CapApp Fiducrp GovTRp Grwthp HIYIdp TFMN TF Nat TF NY USGvt AMF Funds: CpBdn InllLKj n MtgSecn ASOBd ASOEq AcrnFdn 5- ft J'A ft 5 2 34 3-16 5-32 5 2ft 19 II III 13 424 6 80 10 100 22 111 ..1400 .. 376 .. 329 10 70 11 75 3ft 16ft 49 14ft 11 14ft 12 106 4 3 IS InThrpf IGC tvaxCpi erson 1166 .42 10.53 .04 9.96 .06 1198- .18 19 48 .23 435 .10 10.04 .07 6.28 .10 11.59 .02 10.25 .17 1548 .41 11.52 .18 10.39 .04 10.34 .02 8.26 .12 11.35 .36 1189 .20 5.17 10.03 959 .23 15.62 .25 796 .03 22.16 .07 19.13 .05 8.83 .02 13.10 .11 1636 .27 18.65 .56 2661 il 9.10 24 42 .74 7.62 9.91 .01 10.21 .01 10.82 .02 9.91 .02 1166 1125 10 53 10 50 996 9 89 12.16 1198 19.48 19.25 4.35 471 10.04 10.01 678 6.20 11.59 11.51 10.25 10.11 15.41 14.93 11.52 11.38 10.39 10.37 10.34 10.33 8.26 IIS 11.35 1092 11.89 11.70 5.17 5.16 10.03 10.02 9 59 9 42 15.62 1540 7.96 7 93 22.21 2213 19.14 19.10 8 83 8.81 13.10 1299 16.36 1608 18.65 1809 26.61 2609 9.10 9.09 24.42 23.69 7.62 762 9.91 9.90 1021 10.19 10.82 10M 9.91 9.90 !! ft 12 - PrmFn PrlnDI Prism ProlCre PropCT.SOe Prvena .14 PrvEng 1.40 PSCrxpf4 25 PbSI6n 1.72 PbSI7n 1.44 Pbst a i.eoa PbSt 91.56a PbSt 10 n 1.40a PbSt II n 1.36a PbSt 12 n 1.20a PbStl4nl.36 PtSII6n .96 PbSllSn .72 PbSt20n .40 Criebcg .26 12dl2 30 33ft2ft ft ft 5762 U34 194 ft 27 339 10 303 10.11 .01 12.12 .11 'A 5-16-1-16 12.46 .02 11.41 .02 14.18 .03 14.84 .03 16ft- ft 49 14- ft ll'A 14ft- ft 12 ft 12ft- ft 11 10'A ft 11 9 7 6 15ft 1378 13 13 114 II 10 126 10'A 11.17 10 86 11.17 .32 9.22 9.05 9.22 .12 12.91 1290 1290 .01 12.83 12 82 12.82 13.14 1313 13.14 .03 1290 12.89 12.90 .01 12.98 1297 1298 .01 13.03 13.03 13.03 .01 14.36 .03 16.12 .03 10.72 .02 29 93 9ft 49 2682ul4ft Ift 13 8ft- ft 13 II 11-16 11-16 1116 2 I 1 l ft 117 II II 334 u 9 d8ft 96 7ft 7ft . 181 u 7 d 6 30 15ft IS'A 1 7ft 2ft- ft 3 ft 1 13- 2ft- ft 1 7ft 7 3 I 13 2 l'A 6 2ft 3 l'A 13' 2ft 12.32 .02 14.63 .03 11.24 .02 14.49 .02 1351 .08 12.20 .03 15.50 .04 13.59 .03 1246 1244 11.41 11.39 14.11 14.15 1484 1483 12.32 12.30 1463 1460 11.24 11.22 14.49 1448 13.51 13.44 12.20 12.17 15.50 15.47 13.59 13.57 6.94 6.94 14.24 14.19 11.46 11.44 Jadyn .50 JanBel Jetron Jwlrnst JhnPd Jordnt .60 JonesPI Juphd 14.64 ,68 10 65- .02 1030 .03 1201 .06 17 lift 1 7 10 58 .. 746 42 37 .. 10 17 'A 10 1 ft l'A- ft 7ft- ft 16ft Ift l'A 7ft 34 363 36 796 .. 522 .. 534 13 113 II 41 .. 323 .. 45 14 3 II 477 14 1 .. 1 ISITrst 10.40 .11 M6 I 6.94.. 7-16 5-16 3ft 3ft l'A 7 I RBW Stock n Dreyfus: A Bondn CalTxn CapVlp CvSecn Dreyfus GNMAnp GwthOpn Index n InsMunnp tntermn Levge MA Taxn NJMunn NwLdrsnp NY Taxn NYTEkl np NYlTx np Peopmd ShtmtTE n ShmGvn StrAggp Strtlncp Strtkivp Str WW p TxExpt n ThdCntrn USGvBd USGvkin Dreyfus General: GenAgrnp GnCAMun GnMuBdn GnNYMunnp Dreyfus Premier: CAMunp CTMup FLMunp Gnmap MOMunp MIMunp MAMunp MNMunp NYMunp OHMunp PAMunp MuniBdp DuprKytfn Eaton Vance: EVStk GvOtxgp Growth p hcBosp Invest fp MunBd Nautilus STGblt STTsyp SpcEqtp TotRet p x Eaton V Marathn: CalMnt Eqkit X FlaTxFf Hkncf MATxFt MITxF t NtMunt NJTFt NYTxFt OhTxFt PATFt EdipEqn Emblem Fund EarnEq IntGv x OH Reg x RelEq x SIFxd x EmerldEq EmrktuS EmpBId Endow Enterprise Group: CapApp GvSec p Grlncp Gwthnp HYBdp kitlGrp PrecMp Equitable Fundi: BalanBt GovScBt Gwthfit STWIFp STWBI 3ft ft I ft RMS kit 99 4ft 3 4 10 7-16 7-16 7-I6-M6 25u23ft 23 23ft 14.22 .11 10.33 .06 10.13 .01 9.92 .02 29.94- .01 .12 24ft 24ft 24ft II II .. 120 15ft 15ft 15.... . 1530 102ft 101 102 2 29 4 3 2 2 ... Ragan RaUFn Raven 30 8ft ft l'A BEX Group: ktex ktexlp ktex 3 Tothc Independence Cap: Opportp TRBdp TRGrp 936 'A 3-16 3-16 .40 11 291 11.46 .04 35 .16 7.54 .03 7.43 .06 9.52 .05 17 15ft 9.92 .01 19 ft 19 16 59 8.35 7.54 7.43 9.52 ReCap .20a 9.9( .01 12 It 10 170 194408 .. 107 .. 16 10.03 .01 1 ft 2ft- ft 11 . 3172 19ft 60 1 29 2 570 11 75 29'A 6 7 3 10.30 .02 5 15.66 .21 9.91 .01 5.51 5.37 I. 95 1.95 9.95 9.94 18.11 18.05 26.73 26.36 11.59 11.51 12.34 12.33 II. 05 11.02 16.64 16.24 20 58 20.09 86.58 85.33 6.77 6.70 12.57 12.49 16 46 16.32 11.74 11.45 832 8.30 1880 18.15 17.75 17.70 14 40 14 35 20.90 20 74 5.44 .01 1.95 9.95 .05 11.11 .10 26.73 .57 11.52 12.34 .02 11.05 .03 16.64 .38 20 58 .49 86.58 .66 6.77 .04 12.53- .01 1643 .11 11.64 .11 1.32 .02 1880 58 17.75 .06 1440 .06 20.90 .25 12 147 67 575 .. I .. 90 9 30 9 536 kivPtrlncp 21ft 29ftlft 10 KVPti KnGspf4.50 KaufHW.I2e Keene Keithty .20 KelyOG 1.30 Kenwin Ketema Kilern Kinark .Ole Kirby KitMfg KlerVu Koala KogrEq .41 15.66 15.11 9.91 989 51.92 51.89 27.71 26.98 26 561 19'A 10.13 .01 10.15 .01 DIM DRCA DWG DanHdn Datamt Datarm Daxor DeRose Decorat DetEtc DetLab .40 DelLbwl Delmed DkNkwt Dsgntrn Desgnl DevnE DvnEpfl.94 DiagA DiagB DckMA g DckMBg Dkjicn wt Dkjicnn Diodes viDivttl DixnTIc DrPeppf 1.37 Donely .21 OowCrt DryCal .66 DryfMu .72 DryfNY .63 DrivHar Ducorn Duplex .41 3ft 3ft- 'A 51.92 .04 27.71 .70 12329-1625-16 4 8 ii 12 17ft 5'A 10ft 4'A 8'A 14ft 5'A 4ft 'A 5 18- ft 12 'A 17ft- ft 5'A- 10 4'A- ft 8 ft 15ft ft 5ft ft 4 ft 'A 5 9.55 .01 kivSer Optltd: CapGro Hikvcm x QualStk USGvt x 16 647 13'A 12 .. 68 II 10ft .. 696 II lift 12.15 12.13 14.15 14.13 1090 10.89 12.32 12.21 10.11 1010 12.12 12.06 14.36 14 34 16.12 1609 10.72 10.71 14 64 13.97 1080 I06S 10 30 10 28 12.09 12.04 10.41 1033 10.33 10.29 10.13 1012 9 92 9 90 29.97 2993 9.92 9.91 9.98 9.96 10.03 10.01 10.30 10.28 10.13 10.11 10.15 10.14 10.91 10.90 10.13 10.11 980 9.78 10.85 10.81 9.70 969 10.46 1045 10.08 10 07 15.84 15.79 18.88 18.81 11.74 11.70 591 5.86 10.05 10.04 9.49 9 47 14.66 14.54 10.40 10.38 10.14 10.13 11.01 10.92 6.15 6.10 2.46 2.45 10.49 1046 10.16 10.10 7.78 7.72 15.73 15.19 23.65 23.03 10.21 10.20 10.67 10.37 17 1.16 7.31 7.12 12.72 12.61 10.91 .02 10.13 .02 9.M .01 1015 .03 9.70 ,01j 36 12 . 27 . 4 .. 47 . 632 215 3'A 3 2 2 l'A 4'A l'A 3'A 2 2- 'A lft ft 4ft ft lft 3ft 2 2 Ift 4 lft RediCr RESec .61 RllySou.lSI RedLn 2.20 Redlaw RegaBI .52 RelElpfAI.40 RelElpfl.50 RepGldg .20 ResdAAg Rsrtkl 1.50 Rstkit ResRd RspTch Resurg RevMnn 9.95 .02 10.99- .07 276 2ft d I 23 3285UI5 .. 147 5 463 32 4 .. 160 5-16 4 2990 5 ; l kivResh hteFdnp 3 18.26 17.70 11.26 .56 16.42 15.91 16.42 .45 18.26 17.72 18 26 .55 8.69 1.67 1.69 .02 10.75 10.55 10.75 .30 10.76 10.74 10.76 .03 12.79 12.48 12,79 .27 10.45 10.42 10.44 .01 1158 11.44 11.58 .16 8.70 1.63 8.67- .01 11.81 11.71 11.81 .14 10.33 10.25 10.27- .05 5.67 5.59 5.67 .07 13.59 13.42 13.59 .24 17.34 17.17 17.34 .24 9.46 9.36 9.46 .13 20.03 19.91 1999 16.62 16.49 16.62 .21 9.39 9.37 9.39 .03 2.04 202 2.04 .02 815 884 1.85 .01 17.93 17.65 17.93 ,2 11.92 11.51 11.92 .42 21.15 20.50 21.15 .66 46.94 46.34 46 94 .55 16 81 16.72 16.72- .06 11.25 11.04 11.25 .23 10.46 .01 10.08 .01 'A 5-16-1-16 .652 10.64 .03 681 .03 10.22 .02 10.20 .03 31 452 5 246 .. 285 .. 254 .. 1049 15.84 .07 4ft 4'A 4'A- ft 311 9.51 9.56 9.58 .03 10.64 10.63 10.64 .01 11.18 11.17 1118 1061 10.66 10.61 .04 12.31 12.31 12.36 .07 43 10 4271 43.10 .22 10.56 10.35 10.56 .05 1012 991 1012 .14 9.98 9.96 9.91 .01 9.47 9.46 9.47 .02 173 872 1.73 .01 15.46 15.27 15.46 .26 7 64 7.61 7.64 .03 11.19 11.15 11.19 .10 1487 14.49 1417 .42 20.42 19.54 20.42 .71 17.77 17.29 17.77 .47 17ft- ft 14ft- 5ft- 6ft 3 - ft 19 1 2ft 'A 13ft 11 11 ft 1- 3ft 7ft I 6- 3- ft 5ft ft 14ft 2'A 1 'A 4 - 13- 'A ll 'A l'A 17ft-1ft 4 - ft 1 ft lift 1364 10ft 7 1 6 3ft 4 14ft 2'A 10 12 9.41.. 17 47 13ft 1311 .. 3llu 2 1 2ft .. 89gl9'A 15 19'A3 19 15-1 13.14 15-16 ft 1888 .09 11.74 .07 5.91 .02 . 53752 ul l'A 11 . 2071 15 10 12ft- 'A llft ft 10 - ft 10 ft 9- ft 216 10'A 9 ..2374 2ft 10.37 .03 10.72 .09 10.18 .03 10.32 .03 11.23 .09 12 43 4 4ft 4'A RhnPrts 19 25 32'A 31 31- RicMon 10ft . 138 33 17 31.23 33 171.94 27.75 27.25 27.75 J9 11.92 11.79 11.92 .12 8.71 8.69 1.71 .01 11.91 11.87 11.91 .05 9.92 9.87 9.92 .06 9 9ft lftd l 4 4 10.05 .01 187 1428 l'A I 3-16 9 I 4'A .. 969 .. IM .. 3 9 146 II 631 ! ft 9 23 242 9.49 .02 14.66 .11 1040 .02 I 4ft 10 4'A 6 4ft 5 lft Ali ii, 11 Oai OM rm . , , . l'A 15-16 15-16-3-16 4 3 3- 'A I2'A I0-Ift 11.49 .11 10.62 .01 9.55 9.47 9.95 9.93 10.99 10.93 10.64 10.61 611 6.79 1022 10.20 1020 10.17 9.41 9.39 1037 1034 10.72 1063 10.11 10.15 1032 10.29 11.23 11.11 11.49 11.39 1066 1062 10.83 10.66 11.48 11.43 10 30 10.25 10.53 10.45 10.31 1030 17.48 17.42 17.93 17.81 24.13 23.65 12.24 12.22 15.59 15.46 7.75 7.68 10.03 10.02 13.20 13.10 10.17 9.83 10.14 .01 11 227 I a II 156 .. 13 .289 AtutureFdn Advance America: Eqmc TFIncp US Gov p Advest Advant: Govtnp Gwtfinp HYBdp Inconp Spclnp AkjersSCpt AkjrGPt AianceCap: Akancep Balanp Canada p Countptp GlbSmAp Govtp Gromcp HiYldp IntlAp kisCalTxp InsMunip Morrincp Mortgp Riedel RtoAlg .Ma Riser RobtMk Rogers .12 RoweF .16 RoyakOn RoyPlm ,50c Rymac 1.60a 10.78 .17 .. 112 .. V .. 184 .. 57 14 43 .. 314 3 3 11.43 .01 6.35 .07 12.68 .08 5.59- .04 9 .. 40 .. 10 9-16 7-16 7-16 1 I 1 11.01 .09 6.15 .04 2.46 .01 10.49 .04 10.14 .11 GovSecp GrwOppp HIMup HiYieMp hcGthp X STBdp Spec Sit p Fidelity Spartan: CAHYrn CTHYnr GNMA Govkin Highktr LtdGv LTG X Mkttncrn x Munkir NJHYr NY HYrn PAHYrn ShtkiMun FlduCapn Financial Funds: Dynamcnp USGovtnp Energy Envirn Eqty Europe n FkiSvc Flex mt&ov kite Utkn TxFreenp Gokfn HrthScn HiYkj np Industrlnp kxMnconp Leisure n PacBas n SeNncmnp Techn FtAmEq FtAushc f FtAusLiqf FstBoslG FstEagJrr FtHawMu Fst Investors: BIChipp GkoUp Govtp HighYdp Income p kivGrp NJTFp NYTxFrp SpecBd SpSitp TaxExpt p y TotRet p First Trust: TFIncmp TFkisurp US Gov p Flag Investors: EmGthp trfTrp MMunip QualGrp TeHncShp TotRTsy p Flagship Group: AATEp AZTEp CpCshnp CTTEp FLTEp GATEp KYTEp LATEp LtdTE p MITEp MOTEp NCTEp OHTEp PATEp TnTEp VATEp GktRbp Flex Funds: Bondnp Growth np Muk-fdfpn Fortress hvst: AdiRtl GISIr HiQualt Munmct TPUSr Utiir 44WalEq 44Wal ForumBd ForumSt Founders Group: BlueOipnp Dlscv Frntrnp GovSec Grwth np mcomnp Specln WtdwGr Franklin Group: AGE Fund AckUS AL TF AZTF Cakis CalTFr COTF CT TF CvtSec DNTC Equity FedTxFr FLTF GA TF GIOpI Gold Growth HY TF IncoStk fclsTF LA TF MDTF MaSSTF MIchTxF MNkis MOTF NJTF NY Tax NCTF OhlolTF ORTF PATF PremRI PuerTF SI Gov SpEq TAGoV TxAdHY TX TF Utilities USGov Sc VA TF FrankNnMgdTr CorpQualp tnvGredep RisDivp Freedom Fundi: Discv Envrnp EqVIt Globlt Glbmct Goktt Gvtmc t MgdTEt RgBkt ST WW FmntCA FremntMA n FundTrust: Aggresfp Gwthfp Groeifp Rcot GAM Funds: Global kill PacBas GIT Hvst: EqSpcn HiYkj n IncMaxn TxFrVAn GNAhct GT Global: Amerp Bondp . i Europe p Govlncp I GrkK HlthCrp kitlp Japan p LatAmG Pacific p Wkjwp GW Sierra Tr: CalBdp Cpkxp EqOppp GvSecp Grlncp 3- ft 9ft- ft 8ft 9 ft 635 625 1261 12.62 561 5.57 19.02 1178 10 49 10 30 33 28 ld 1 7ft Ift 1 'A 20 20 I 765u12'A II LSBInd LSBpf 2.20 LaBarg Lancer Landaurl.OO Lndmk LdmkSv 07 LndsPc .80 Larlu Laser Lauren LawrG .41 Lawson .40 LaiKap LeePhr Leiner Lfetmen LilVern Lilly un LlnPro LincNC .35e vjLionel Litfk) LoriCp Lumex Luria LynchC 78 57 28 09 18.42 18.09 22 45 22.21 1663 16.55 28.42 28.30 16.48 16.42 18.93 18.86 10.67 10.66 15.91 15.87 15.41 15.37 15.20 15.17 28 57 .33 18.42 .20 22.45 .26 16 63 .11 28 42 .20 16.48 .09 18.93 .12 10.67 .01 15.91 .04 15.41 .04 15.20 .04 2'A 32 15-16 15-1615-16-1-16 19.02 .30 1049 .15 1.27 .03 2.50 .02 .. 50 1 .. 31 2 6 9 9 . 750 ft 2'A 9ft 7-16 10.25- .03 10.53 .13 1031 .03 17.48 .07 17.93 .18 24.13 .52 9 ft 8.27 2.50 5.34 ft 11 154 11 ll'A 11 ft , . ..1591 9 Ift lft XfSqn 17 1040 lift ll'A lift JJy n 12.09 11.90 14.93 14.88 11.31 11.29 17.33 17.27 16.53 16.17 11.21 11.20 11.36 11.33 7.78 .09 15.73 .48 23.65 .63 5.32- .01 1!'A ft 14ft j-io vs i (nuiiii 14.65 14 55 12.69 12.67 14.61 .07 12.49 .02 6 93 7 Ift 7 - II 14 29 28 29 ..X277 U4 3ft 3 'A 19 374 20 19ft 19- ft 5 28 lft 7ft I 12.23- .01 7 10.21 .04 10.67 .31 II 111 11-16 9-16 9-16-1-16 9 66 II 20 373 14ft . . 10740 lft 13 47S II .. 536 4 .. 211 11 ll'A 13ft 7ft 17'A 4ft lift SPIPtll.OOb 9.81 .01 15.59 .18 7.75 .09 Salem 9.28 9.13 I7'A ft 4 ft ., 42 6 .. 1119 11-16 11.76 .10 8.17 .03 7.31 .20 11.76 11.70 8.99 8.97 9.18 10.02. 1 SalwlY92 5ft- ft 1 si tM 11 'A Babson Group: Bondn Entrpn Gwttin kill Shadow n TaxFreen UMBStn UMBBn Value n BairdBtOip BairdCap Bar on A st r Bartlett Funds: Base VI n Fixed! n VI kit! BascomBal BeaconHln BelAtBd BekAtEqn Benham Group: CalTFLn CaTFkin CalTFHn CaTFIn EqGro GNMAN GokUnn IncGro NITFI n NITFLn Tar!995n Tar2000n Tar2005n Tar 20 10 n Tar2015n Tar2020n TNolen Berger Group: 100 n 101 n Bernstein Fds: GvShDun ShtDurn mtDurn CaMun DivMunn NYMunn Blanchard Funds: PrcMp STGI StrGrnp BdEndow Boston Co: CapAprnp kill kilGvnp Mgdkinp SpGthnp Brndywn n Bruce n Bui & Bear Gp: CapGrthnp Eqmc no x FNOnp GcMnvnp HiYieWnp SpecEqtnp TaxFree np USGvt np Burnham CGM Funds: CapOevn Mutln Catmosn CalMunnp CalTrstn CalUGvn Calvert Group: Ariel ArielAp Capitlp Inco Social p SocBd SocEq TxFLtdn TxFLng TxF VT USGov Capstone Group: CshFarV CapitoEq CapitoFI FundSW Gvtmc MedRs PBHG Ray El Trend CarUCa x Carneg Cappiek): EmGrp Growp TRetnp Carnegie Funds: Govtp TxEOhG TxENHY Cardinal CarcWGvt CntryShr n ChartBIC Chestnuts n CIGNA Fundi: Agresv p GovSecp Growth p HiYldp Income p MuniBdp Utilp Value p Citibank IRACIT: Balannf Equity nf Income nf ShtTrnf Clipper n Colonial Funds: AdvGMp CalTE CorpCshp Dvsdn x Fundp GvtSecp GrwthShp HighYldp Income p kitEqtp MA TF MITE mnte NY TE OnTE Smlndxp TXkisp TxExpt p US Gov p USkjxp Colonial VIP: DivRett FedSect Gwlhl Hilnct HYMunt ItfHdgt Columbia Funds: Fixed n Govt Grthn Munin Specln Common Sense: Govt Growth Grohc MunB CmwtthBal Compass Capital: Eqtylnco Fxdm Growth Shrttnt Composlti Group: BdStkp x Growth p x kxofdp NWSOp x TaxEx p USGov p ComPtSIr Conn Mutual. Govt Grwth TotRet Copley n 3-16 3-16 3-16-1-16 -M6 251 7.58 .. 10 15 . 140 12.72 .11 190 11-16 11-16 11-16 5ft 5ft 3 9 6 17ft 13.11- .06 10.01 .19 I. ..5147 7 7ft 7ft- 'A I Ift 2'Ad I 8.97- .01 2.00 9.92 .01 9.92 .01 9.88 .02 9 23 .01 2.00 992 9.92 9 88 70 .. 19 17 831 29 132 35 a 3ft 'A 10 6 ft 17- ft 2.52 .01 57 2394 U43 40 433 9.72 9.59 9.72 .09 10.67 10.67 10.67 10.45 10.43 10.45 16.39 16.37 16.39 .03 4.72 4.72 4.72 17.67 17.52 17.62 .09 11.72 11.42 11.72 .26 6.72 6.69 6.72 .03 14 45 14.34 14.45 .20 12.27 12.11 12.11- .05 104111 17 .. 32lu32ft 21 32 3ft 9 ft 9 94 .02 I 4 9 9 14 64 2ft 2 4 729 lftd M 2 - ft -, 1- lift- ft 19 ft 2ft- ft Sft- ft 2 - 'A 3 13 ft I 9.31- .01 7 7ft ..739 19ft II ..2003 2 2ft ..1609 3 3 .851 2'A 2 .. 649 3ft 3 14 41 13 13 I 2 1 1 21.16 .47 9.23 9.22 994 9.92 9.40 9 28 21.16 20 59 9.91 9.91 9.91 991 24 92 24 31 503 7 7 10.94 10.92 8.73 8.72 10.45 10.42 11.63 11.60 2.34 2.23 12.90 12.72 7.35 7.34 7.11 7.11 1.41 1.42 15 07 14 85 9.75 9.74 980 9.67 13.19 13.01 15.55 15.32 15.55 .27 10.14 10.12 10.14 .04 11.06 18.53 18 86 .48 9.31 9.30 9 30- .02 9.32 9.31 9.31- .02 1042 10.39 10.42 .03 26.71 25.42 25.42-1.74 13.35 13.17 13.35 .20 1187 1175 1887 .14 Ift 15-16 13 182 .5218 .. 130 5 417 12.09 .21 14.93 .07 11.31 .02 17.33 .07 16.53 .38 11.21 .01 11.36 .02 9.14- .16 9.18 .26 7.58 .02 10.94 .03 8.73 .02 10.45 .05 11.63 .04 2.34 .11 12.90 .22 7.35 .01 7.12- .05 I. 43- .03 15.07 .07 975 .01 9 68- .05 13.19 .20 8.90- .05 8.14- .02 8 92- .03 10.01- .02 1048 .03 12.28 .16 II. 89 .16 9.55- .02 5.33 .14 11.71 .25 9.86 .10 9.21- .01 9.91 9.91 4 5ft 2'A 2 ft- 'A 7ft 5ft 2ft 2ft- 'A 19 l'A 6 .. 41 .. 109 II IM96 7 ft 1 3ft- ft 1 10- 2 Ift 24 92 .33 5 2ft 2 18 6 13 2094 lift . . 455 2ft .. 41 lift 6 lift 10ft 10ft 10ft lift- 'A 1.98 10.02- .01 343a 6 6 'A SalwtY93 Salwt93 SNk93wt SNkTOwt SFT 391pwt SNk93cwt SFT 593pwt SalPhb Samson 1.60 SCarlo SDgopf .88 SDgopf .90 SDgopf 1.00 SDgopr780 SDgopr720 SDgopr2.47 Sandy Sanmks SMonBs .60 Sbarro ScandC Sceptre Schelb .18 Schult SclMgt .05 28 12ft 12ft 12 ft 12.54 12.42 12.54 .11 13-16-3-16 23ft 23ft 23 ft 19.45 19.04 19.45 .39 2.47 2.42 2.45 .03 12.02 1167 12.02 M 1195 1161 1195 .10 11.32 11.27 11.27- .04 9.33 9.31 9.33 .04 9 32 9.31 9.32 9.77 9.75 9.77 .02 11.91 11.81 11.91 .13 8.99 8.99 8.99 19 36 19.15 19.36 .16 11.83 11.68 11.83 .20 112.16 111.41 112.161.23 3ft 2 2ft- ft 8 97 8 89 1046 .04 14.26 .13 1050 .04 I850 u92ft 90 92ft4ft 1350 82ft 82ft B2ft ft 27 29ft 29ft 29ft- H 122 S'A 4 S'A 2'A 6.94 6.93 6.94 .01 1.91 191 10.04 10.02 1046 1044 1430 14.20 10.50 1041 9.96 9.96 11.38 11.31 11.92 1180 9.98 9.97 16 16 4 4ft I 2'A 15-163-16 16 11 1 818 8.97 2- 2 - ft 7ft- ft 11.94 11.71 11.94 .19 9.96 .01 ..1097 20 .. 5 6 .1157 1 13 154 16ft 9 36 4ft .. 803 u 2 .. 912 lft .4301 19ft 26 135 lift .. 117 15ft .202 15ft ..4268 12'A 9 87 16ft I 44 .. It9 .. 64 I 210 14 271 .. 19 14 494 .. 23 Ift 2 2ft I 5 13ft 4'A Ift 6 S 13 4 I 19ft 35'A 11.38 .11 10.05 1000 10 48 10.45 1221 12.14 11.19 11.75 2.52 2.52 10.01 998 10.94 10 90 10.74 10.70 11.42 11.39 7.05 7.02 10.93 1089 10.43 10 39 9.91 986 1742 17.11 7.59 7.54 11.57 11.53 10.97 10.93 II.1S 11.08 9.20 9,16 11.85 11,54 26 99 26.86 10.51 10.48 2.07 2 06 11.60 11.56 10.86 10.82 10.53 10.49 10.97 10.93 11.36 11.31 11.63 11.59 10.95 10.91 11.07 11.03 11.20 11.15 11.04 11.00 11.50 11.47 10.94 10.90 9.75 9.71 4.81 4.78 1105 11.02 1035 10.34 11.84 11.76 19ft-l 36 ft 3 11.92 .16 llft 'A 15 15 'A llft2ft 5 ft 13 ft 4ft -l-16 8- .. 63 Ift 11 56 20 221609 37 . . 95 3ft 49 15 2 9-16 144 342 lift 5 92 5ft 3 9.98 .01 17ft 15 14 8 )5ft 227-16 .. 64 7-l6d .. 186 9ft 8 15.97 .54 10.46 .03 14.02 .03 21.10 .22 16.03 .21 59.63 .74 9.56 .02 9.56 5.33 17 80 16.99 10.15 10.13 15.29 15.04 10.01 10.94 10.74 11.42 7.05 10.93 10.43 9.91 1742 7.59 11.57 10.97 11.13 9.20 11.68 26.99 10.51 2.07 11.60 10.86 10.53 10.97 11.36 11.63 10.95 11.07 11.20 11.04 11.50 10.94 9.75 4.81 11.05 10.35 11.84 10.53 7.74 1095 57 7.13 10.91 I6ft1 17.01 6.66 . . 8476 Ul4ftdl3 13ft lift llft ft 4ft S ft Ift Ift Ea EcoCp ESI EZSrvn EaoJFn .52 viEALpfD EstnCos .42 Estgp 2.00e EcnoBy .07 Econ .20 Edisto Eds! pf 2.60 EhrBbr EksNkwt Elan Elanun Eldorad J2 ElcChm EKnrwl Etswth .56 EmpCar Endvco ENSCO ENSCpfl.50 Engex EntMkt EntPbs ErwrTc Ertvrpct EnioBi Epitope EqGthl 230 EqGth2 1)2.20 EgGtn3n2.l0 Esc son Espey .60 EsqRd .99 EslxFn 1.30a EtiLav.50e EvrJB EvrJA Excel .24 ExpLA mi it -fi-u!. "-. FATckn FFP FPA Fabtnds FatcCU .M Fibrbd FidFn .41 Flna 3.20 FtAust 43e FAusPr 1.01a FtCntrt .10 FtEmp 1.40 FFBcp Fflber l.02e FNtCal .20b FtRpBc FlschP FltcGE 2.12 Flanlgn FlaPUt 1.00 FlaRdt .50 Fluke .40 Foodrm FordCng FrdwtW Frdwt3 ForltCA.23 16.89 6.64 19.71 7 14 34'A 33 33- ft 3 982 3tft 35 35ft-2ft 2 4 8.70 8.68 11.71 11.40 9.86 9.77 9.26 9.19 20.31 98 lift lift ll'A- Scope .60 9 32ft 31ft 3lft ft 13.40 13.17 17 -l'A S'A 5- ft 7.79 7.96 7 16 Sft 5'A 7 35 5ft S'A 2365I2UI9 17 . . 1220 16 IS 1 140 131 140 2 57 7 16 5-16 5-16-1-16 10.05- .01 9.15 .01 .50 .20 ..x380 18ft .. 40 u 3'A ..591 2ft 37 49 ft ..9746 ft 15 2ft 2 9'A 19 16 3ft 2 9'A- ft ft SbdCp Seaport Selas Semtch Servotr 6 x89 10 10'A 10- 'A 2ft 2ft 2 'A 31 1043 21 20ft 21 ft 4.55 4.53 93.49 93.06 12.95 12.94 10.56 10.54 1097 1094 11.84 11.73 14.24 14.20 7 51 5 4ft 5 11.58 .03 21.60 .28 8.30 .04 1060 .03 10.19 .03 5.31 5.26 5.27- .03 17.90 17.62 17.90 .29 7.50 7.45 7.44- .02 7.36 7.30 7.31- .04 142 1.31 1.37- .04 9.63 9.61 9.61- .02 1241 12.38 12.48 .14 11.60 IU2 11.60 .06 182 ftdll-16 13-16- ft 6ft 3 I 4 6ft ft 4 1- 'A 4ft ft 15.97 15.42 1046 1043 14.02 13.95 21.10 20.97 16.03 15.52 59.63 59.13 9.56 9.55 10.07 10.04 9.15 9.14 11.51 11.56 21.60 2135 8 30 1.26 10.60 10 58 10.19 10.18 10.22 10.22 1023 10.23 15.54 15.46 23.77 2357 9.81 9.79 11.01 10.94 10.17 10.17 15.05 14.95 11.71 11.61 12.99 12.93 11.96 11.91 19.42 19.14 45 2282 3 3'A Ivy Funds: Gwthn Gthmcon kitln JP Growth JP Income JWGant Janus Fund: Flxkicn Fundn Grthmc Twenn Ventrn WrkdW JapanFdn John Hancock: AstAlp Bondp CATE Gklp Growth p MATE NYTEp PacBas p SpcEqp Strmcp TaxEx p USGvSp GvSpp KSMun Kaufman nr Kemper Funds: BkieChp Calf DivkKO x EnhGv x EnvSvc FLTx GtUnc x Grth HiYlekj x Income x IntFund MunBd x NYTF Retk-el Retire! ST Glob Summit Techno! TotRetrn USGvl x Kemper Invst Pt: Divine t x E quilt Gvtl x HiYkj t x Shtmtmdt x STGI TotRet t KeyCnvt p Keystone: CusBIt CusB2t CusMt CusK.lt CusK2t CusSIt CusSSt CusS4t tint KPMt TxETrt TaxFrt Keystone America: CAPIFp Eqhcp FITxFp GovScp GroStkp HrtGrp HrtEGrp HIYkJp kiv&rdp Omegap PaTxF p TaxFree p WrkjBdp Kidder Group: Gvtl KPEt KBkitEqnp LPIFG: kilMuf Tt Landmark Fundv Balann Equity n NYTFnp usGvn LMHn Legg Mason-Gvtkidni InvGrnp MDTxFrp Spkivnp TotRet up ValTrnp Lexington Grp: CrpLeadn GNMAn Global n Gokjfdn Glhlncn TEBdn TechStn WrkJEmgn 3 3ft ft 4ft- ft 5.81 3ft 4ft .. II .. 3 10.22. 10.23 .. 80 4ft .. 119 1 .. 212 H 4 Ift ft 9-16 9-16- ft 9.64 3'A 4ft 12'A 3ft 4 13 12ft WCShpJ7e MlPPr MSA .60 MSR MacNSc .41 MagCwt MagmC MePSs 1.61 Matard Marifrn Marlton MarsGs Matec .10s MalSd Motif k MattW MavTbn Maxumn Maxam MciiaeA .32 McRaeB Medchm MedcR Media .44 MedPrp .72 Mdcorl Medq Medlqpt Mem MrchGp MercAn MLDMpwt Mermic .30 MetPro 74t MetMA Met MB Metrbk .44 MetRIt ,70e MlrMnt Micrort MtdABc 60e MMakie .40 MkJby ,02 Midhd .46 MinPpf 5.00 MkiPpf7.36 Mkiven MiisnW .40 MtchlE .40 Moneys n MoogA MoogB MMed MorgnF MottHd MIMed Muniln 72e Munvst .71 Myerln.lSt) 3'A 4ft lft- ft ft- ft 27ft2 llft2ft 4ft- ft 10 265 9 276 11 75 163 625 38 288 I 84 .. X49 .. X20 .. X64 .. X22 .. X19 12002 9 210 14 91 12ft 'A 3 ft 14 455u27ft 25 I 225 3 13.42 13.32 17.71 17.21 2.60 2.51 2.94 2.90 2.26 2.26 1.13 1.83 46.16 45.36 14 66 14.37 7.11 7.10 45.26 44 85 6.76 6.74 20.97 20.75 10.77 10.75 13.33 1310 5.72 5 68 6.31 6.31 16.28 1610 15.54 .10 23.77 .29 911 .04 11.01 .13 ..29t23ftd3 3- ft 3ft 4ft ft 5 ft 6 'A 3'A- 3 3 5 6 ..1098 lift .122 4 11 187 16' I 4ft IS 11 39 I Ift 1780 .80 10.15 .03 I5.2V .27 1.70 .03 7.79 .05 7.96 .03 13.42 .11 17.71 .46 2.60 2.94 .02 2.26 1.83 46.16 .91 14.40 .06 7.11 .02 44.90- .21 6.76- .14 20.97 .22 10.77 .03 13.33 .22 5.71 .03 6.31 .01 16 .11- .04 7.32 .01 6.67 .01 7.00 I. 79 .04 6.97 .01 II. 12 .02 7.85 .01 13.18 .02 7.05 .01 18.99 .21 15ft ft IS 15'A 10.17. II 24 70ft d6lft 6lft-2ft II 72 15 .. 76S II .. 11542 19 ll'A- IS 13 14.91- .04 II -1 6ft 6'A 14-lft 6ft- ft lift- 'A 17ft- .. 343 9ft 9 9 ft 7044ull 1-1610 1316 10ft . 12 I 6 6'A 6'A- ft II 342 95'A 91 93 -2 ll'A 17 Ift- 5 IS 17ft 13 192 17 17 I 5ft Ift ft 15 4 11.71 .02 12.99 M 11.96 .07 19.42 .34 17.01 .20 666 .03 20.31 .55 13.40 .24 4.55- .01 93.49 .52 12.94 .... 1056 .03 10.97 .03 11.84 .04 14.24- .15 5.81 .02 964 .03 1326 .22 10.79 .01 11.04 .01 12.70 .11 11.57 .08 1217 .25 2015 .21 13.26 .04 21.52 .13 15.41 .04 31 72- .22 16.77 .25 1361 .03 22.31 .42 13.55 .03 12.78 .05 13.81 .04 16.67 .17 22.30 .31 11.69- .04 17.43 .14 11.35 .02 14.69 .04 14.47 .02 14.90 .03 15.41 .19 7.99 .04 1.22 7.24 .26 5.SS- .07 37 73 I xll 7 41 .. 104 23 41 II 24ft 24ft 24ft- 4'A ft lft ft 10 ft ft ft . 115 l'A 1ft 1ft- ft Mitmt MMSAp MMSBt MunKAp MurNY p NttMunlp NEurAp QuasarA p ST Mia p STMfct Techp WkHncp AlpnCA Altura Funds: GvkitB Grwth Income TF Inc Amer AAdvanf: flalann Equity n LtdTrmn Amer Capital: Comstk CorpBdp EmGrop Enterpp Eqtylnc p ExchFd FdMtgp GovSecp GvTg97 Grkxp X Harbor p x HiYkHnvp MuniBdp PaceFndp TxEHYp TaxExp AExpEV American Funds: AmBalp AmcapFp AmMullp BondFdp CapkiBlp CapWIdp Eupacp Fundkivp Govtp GwthFdp HITrstp hcoFdp htBdp HvCoA p NwEcon p NewPerp SmCpWp TaxExpt p TxExCAp TxExMDp TxExVAp WshMutp x AmGwth AHrtgtn Amfciv Akivln Amer Natl Funds: Growth Income Trlflex Am Perform: Bond Equity InlBd AAKnc APIGrfp AmwyMut f Analytic n AnchCap Armstng n AquHa Funds: AZTF COTF HI TF KY TF OR TF ArchCap x AscPISIk Atlas Funds: CalTF GvtSK BB&K n BakrGv n 39 13 13 I l.l 11.43 11.44 .01 7.32 ft 10ft 7 I 9ft .- 21.36 .09 167 .03 14.16 .14 8.06 .06 15 - ft 5 ft 9.91 9.89 .. 360 5 112 9 366 .. 86 22 33 I 1 13' 13ft ft 13- 'A 15 - 'A ll ft 9.91 .02 15.63- .12 15.84 .02 167 7.00 6.79 13 9ft 13.26 1309 10.79 10 78 11,04 11.03 12.70 12.61 11.57 11,51 12.17 11.93 20 85 20 72 1326 13.24 21.52 28 42 15.43 15.40 32 01 31.72 16.77 16.55 13 68 13.66 22.31 21.87 13.55 13.53 12.78 1274 13.81 13.79 16.67 16.55 22.30 21.94 11.72 11.69 17.43 17.23 11.35 11.33 14.69 14.64 14.47 14.45 14.90 14.87 15.41 15.30 I08ul3ft 13ft 126 13ft IS' 32 IS'A IS 24 18 18ft 15.90 15.86 1558 15.53 4.19 4.11 9.54 941 806 7.91 24.42 24 36 9.46 9.25 7.45 7.16 5.84 580 14.73 14.lt 10.99 10 96 1.05 1.03 10.03 10.02 12.10 12.02 10.44 10.42 10 46 10.42 15.29 15.12 19.23 18.76 23.75 22.69 6.28 6.24 1.91 1.88 18.50 18.10 1056 1055 10.25 10.23 10.23 10.19 1590 .01 15.58 .07 4.19 .03 9.54 .10 806 .14 24.37 .08 46 .21 7.45 .24 5.82 .02 14.54 .33 10.99 .03 1.05 .02 10.03 .01 12.10 .12 10.44 .02 10.46 .06 15.29 .11 19.23 .40 2375 1.25 6.21 .04 I. 91 .05 II. 50 .36 1056 .02 10.25 .03 10.20 .02 35ft ft 12'A 13'A 9'A 9ft- 'A 3I'A 33ft ft lft Ift- ft 9.10- .01 10 20 035 35 .1150 63 63 TxExBt EqtyStn Evergreen Funds: Evrgrnn TotRtn ValTmn LtdMkt ExcelMidas EilnvHi p FBLGthf FPA Funds: Capit Newkx Parmnt Peren Fak-mt n Federated Funds: ExchFd n FBF n FtGTn FFRTn GNMAn FGROn FHYTn FITn FIMTn FSIMTn FStGTn FSBFn FSTn FGVTfl SP500 Tg2Yrp Fenknort FKtelty Invest: AgrTFnr AMgrn Balanc BkieOi CATFn CAkisn Canada CapApp Cplncr CongrStn Contra CnvSecn Destlnyl Deitlnyl DisEqr EmgGrorr Equtlnc ECU Equtlndxn Europe ExchFd n FkteFdn x FlexBdn Gtoed GNMn GvtSK n Grohc GroCo HighYiekJn ftisMunn kited n tiltGrl LtdMunn LowPrrn Magelan MITFn MATFn MNTFn MtgeSecn Muncpln NYHYn NYHin OhTFn OTC Ovrsea PacBai Puritan ReaEitn RttGrn ShtTBdn Sped Sit II 43u33ft 63 1'A 6.97 7.17- .01 135.09 2.01 17 l'A 10.53 10.51 7.76 7.75 1095 10.91 6 57 8 54 7.13 7.12 10.91 10.86 21.36 21.23 8.67 8 65 1416 14.06 106 7.96 9.12 9.07 11.30 11.20 1050 10.43 10.35 10.32 14.88 14.11 10.22 10.21 11.07 11.06 13.19 13.01 10.02 10.01 10.42 10.41 11.41 11.36 14.67 14.54 13.88 13.77 14.34 14.21 9.67 9.64 11.30 .12 10.43- .07 88ft 90 1 13 11 II 17ft 17ft-l !04u96'A 94ft 96'Alft 6 101ft 101 101 55 102ft 101'A 101ft SWtCm ShwdGp Shopco .50 SierC4 SierCpf .13 SierC7 .16 SierOpf .16 StwCI .31 SterClpf .31 SierHS Sltco .24 SmthA 80 SmthB 80 Smthpt 2.13 SGCacpwt SCEdpf 1.02 SCEdptIM SCEdpt 1 09 SCEdpf 1.19 SCEdpf 1.45 SCEdpf 7 58 SCEdpf 1.70 SCEdpf 1.96 SoUCo SwslRIt Sparlch SperlOP Spelng SplSupn .12 Stage SlarrtH Slepan .64 StrKap SterlEI StvGpA StorPr 1.00 Summa SumlTx .14 SunCtys SunJr SuprSr II Supritk Synatoy .44 Syttm ..1430 90 .. 411 ft ISO 6 9 162941 II 10.33 .01 14.88 .11 9 9 ft 17ft llft ft 86 95 14 221 17 IB 22 21 22 20 20ft 20 ll'A ll'A ll'A- 76 71 14ft 14ft 14ft 'A 10.22 .03 S ,9757ullftdl7 lift., Ift, 11.07 .01 15.69 15.60 15.84 15.74 7.11 7.16 135.09 133.86 24.63 24.14 13.34 13.11 15.78 15.61 23.64 23.38 16.24 16.07 15.22 14 83 25.31 25.13 13.74 13.63 14.76 14.67 16.32 1616 8901 88 55 19.41 1921 7 7'A- 'A 24.63 ,47 13.34 .20 15.78 .24 23.64 .33 16.24 .24 15.22 .33 25.31 .22 13.74 .13 14.76 .17 123ft 123ft- ft ft 5-161-16 13.19 .11 10.02.. Ift 1 2ft 4'A 6ft 2 2- 'A . 11770 125 .. 70 .. 78 2ft .. 75 11 .. 5 lift 3516170 34 1ft 2ft- ft Ift 7 ft 2 ft Sft lift- 'A 10.42 .01 11.36- .01 2A ll'A lift 30 18ft- 'A 11 5 lft 7 3ft 10ft 10 14ft 10ft- ft 4 ft- ft l ft 7 - ft 2- 10 ft 10 ft 14ft ft 33ft2 5 1623 .01 ft 317 ft ft 23 23- 23ft 21 23'A2'A 14.67 ,06 1388 .03 14.34 .07 9.47 .03 2 1.00 1.22 7.24 5.60 II 445 7.01 7.00 14.70 14.69 14.70 .01 25.31 25.03 25.38 .40 14.47 14.37 1442- .08 9'A- ft .. 236 .. 10 30 156 .. 422 27S SO 9 65 11 49 .. 49 12 201 .. 284 9 147 .. 1140 .. 165 16 4 .. 20 14 31 6 IS 6 261 .. 545 121 11.91 ForstCB23 ForitLi Forum .091 FounH FounPw Fmkln FreqEI Frtedm .13r FrlesEn Frlsch4.2b FriFd .20 FrultL 908 .95 19.39 .14 701 .02 1200 .04 1085 .02 9.87 .05 1946 .37 26.63 .62 N 2 Ift 9'A I 5'A S 2 2ft 5-16 5-16 5 126191 67 19 32 61 .. 11 II 137 .. 247 27 966 107.14- .15 5 5 2 2 ft Sft Sft- ft 7 7 ft ft 15-14 9ft 9ft ft 3 3 4ft 4ft ft 2ft ft 107 63 106 27 13700 13501 133.37 132.59 59ullft lift 1lftl 135 74- .11 5-16 10.47 10.46 1046 9.51 9.41 9.41 .0! 4.79 4 75 4 79 .01 2202 2186 2202 .71 15.65 15.53 15.65 .17 242 d ft 132.97- .30 l-l6 -1-16 15 13ft 13 12 ft 14 II 15 1 12- ft I8ft 12.66 .01 1899 .03 5 I5l 5832ullft 17ft 5 - ft 2 ft 54 4 53 54'A ft 38 571 13 4307 .. 163 7 10 201 1078 .01 11.13 11.70 7.15 7.83 13.18 13.16 7.05 7.04 18.99 18.88 11.25 11.20 9.96 9.95 11.12 11.55 884 1.87 978 9.76 10.02 9.97 13.23 13 20 165 165 26.39 2602 11.95 11.94 49.47 41.41 11.34 11.32 15 06 1481 14 38 14 29 12.75 12.73 2.11 2.10 1190 11.75 10.43 10 40 12 40 12.29 10.38 10.36 11.21 11.10 11.93 11.88 8.65 863 26.94 26.71 7.35 7.33 1043 10.41 9.71 9.73 11.07 11.05 14 39 14 07 13 90 13.71 15.36 15.30 Sft I Sft 9ft Sft Sft 3ft- ft 3 Ift 3 Ift efirfc-tfe'tvliWIt t W F Ift- ll'A 2ft 11.39 .03 1074 .02 1398- .03 950 .02 1258 .14 68 421.42 ft 3-11 11.24 .03 9.96 .01 11.82 .26 8.82- .02 9.78 .02 9.97 13.23 .05 165 .01 26.39 .41 11.95 .01 49.47 .77 11.34 .02 15.06 .26 14.38 .16 12.75 .02 111 11 11 .11 10.43 .06 1240 .14 10.31 .03 11.10- .03 11.88 .09 165 .03 26.94 .20 7.35 .02 1043 .03 9.74 .05 11.07 .04 14.39 .37 1390 .23 15.36 .13 I2ft ft 50 103 3ft d 2ft II 290 5 S'A .. IS IS IS II 1117 I2'A 12 ..I 26ft-1 'A IS ' I2V4 ft I. 96 .02 II. 34 .03 9.91 .02 14.16 .16 1016- .27 9.65- .16 10.13- .02 5.27- .02 1139 .34 2 2ft 5'A ft 12- ft 11.15 .01 11.33 .01 10.72 .01 .. 260 3-16 II S 13 11x109 21ft . . 10307 S .. 59 12 32 7449ul4'A I 6 .. 356 10 55 4312 23 12ft 26ft 4 12 lift 6 9 ..3882 9-1407-16 7-16-1-16 . . H 14 14 14 ld 7ft I l'A NFCwl NVR Nebori Nabrwt Nantck Napa VI ,32b NalEnv NtGsO 40b NHttC 1.40a NtPatrH NttRtys NewLrtt NMxAr NYTEI .64a NY Tim .56 Newcor .20 v(NewLn NIcMsA NtchliC Norcen .60 NorcAg .60 Norm Nor Ink 1085 1083 987 9.83 19.46 1913 26.63 2599 12.66 12.64 11.39 11.36 10.24 1073 1407 1395 950 941 12.51 12.46 6142 67.26 HIS 1114 11.33 11.31 10.72 10.71 10.70 10.68 8.37 8 35 12.04 1198 11.24 11.21 11.09 11.07 23.97 23.63 26.65 26.42 12.50 1240 13.74 13 66 1007 1000 1698 1651 9.29 921 2144 2131 TCS TtEn TH TRC TSF 13ft2 6 ft 12 16 1208 12.16 .07 11.54 11.43 11.54 .14 10.37 1034 1037 .04 959 9.56 9.59 .05 16.30 16.16 11.30 .22 10 60 1051 1060 .02 10.34 10 33 10.34 .04 14.94 14.92 14 94 .03 16 24 15 84 14 24 .42 10.83 10.71 1083 .19 1180 14.64 14.80 .26 "70 11.62 1170 .11 Ml 8.21 .03 11.49 11.45 11.48 .01 4 17 4.52 4.62 .10 1851 16 39 16.51 .21 10 25 10 22 10.25 .04 1211 12 02 12.11 10 10 35 10.27 10.21- 06 1199 1179 10.71 10.77 6.96 695 11.34 11.31 9.9S 9.97 14.16 1385 11.17 1086 9.81 9.65 10.19 10.13 5.28 5 25 1139 18.08 8.88 183 12.57 12.46 15.06 14.79 12.02 11.93 13.96 13.88 10.19 10.11 10.11 10.15 10.11 10 OS 10.30 1021 11.00 10.91 10 ft 2ft- ft 7ft- ft l'A II'- H 2 ft 11- ft ISft- ft 6 Sft- ft 21' 10.73 .05 1199 .17 1051 .04 unavaN 12 64 .12 142 .14 12 95 .11 23 40- .04 6.97 .03 10 06 .01 10.02 .01 11.04 .02 10 23 .01 10.13 1271- .01 20.61 .35 10 42 .02 1030 .03 1053 .05 15.70 .02 22 497 3ft 3 3ft ft 10 UN 32'A 31 32'A .. 124 3ft 2ft 3ft ft .. 106 1 Ift 61 'A 1073 1019 11.99 1 1 SI 10.51 10 56 12.64 12 45 42 132 I29S 1206 23 49 23 36 6.97 1.92 1006 10.05 10.02 10.01 11.04 11.03 10.23 10.22 10.13 10.13 1217 12.76 20.il 20.23 1042 1040 1030 1021 10 53 104 15.70 1569 .40 TabPrd .. 124 .. 289 .. 196 19 190 .. 143 .. 105 15 193 16 235 9 146 17 56 313 52 885 21 22 ft 7ft l'A 10 70 .02 37 .02 12.04 .07 11.24 .03 11.09 .02 23.97 .22 26.56 .02 GRI GT1 GWUtln Gakisct.021 Gaiacg GalxCU 1.40 GamaB Gar an 1,00a GaylC GeknS Gemco GnAuto GECwtY GECwtM GnEmp GnMlcr GenvDr.24b GtodRs GlantFd M 4 149 l'A .70 .14 .30 Tally Team TecOpS l-!6 86 121411-16 7-16 7-16-3-16 1248 .04 15.06 .23 11.96- .05 13.93 .02 33 1230 16ft II 16 'A Techtrl 1.12 .. 439ul6ft 16 28ft 27'A 9 Sft 7 7ft 63 134 11-14 .. 175 .. 41 .. 10 2ft 10 14 I 13 771 13ft l-l6 l-l6 2ft I 12ft- 9 ft 7ft- ft 3 20 20ft 3 19ft 19'4 24 10.19 .01 10.11 .01 152 128 ll'A 20 2I'A ft 16ft ft 20'- 'A 19'A- ft I Sft- 16ft 2 13ft 12.50 .12 13.74 .11 10.07 .08 1698 .44 9.29 .01 2146 18 Tecogen Telas n TenR ,05e Telecon Tektfleii .40 TelOta .30 I 5 S 91 9ft .. 171 5 ,.4652ul6 t 277 1 7-14 I 10.11 .01 10.30 .02 11.00 .12 . 59 ft I3-II-I-I6 19 535 32ft 31ft S2'A ft 313761 32 30ft 30'A-lft NAVac 13 13 14 6771 23 22'A 23ft HjNCdOg .20 .. 230 14 (Continued on Page 1-9) i i 4 h

Get full access with a Free Trial

Start Free Trial

What members have found on this page