The Cincinnati Enquirer from Cincinnati, Ohio on September 22, 1991 · Page 129
Get access to this page with a Free Trial
Click to view larger version
September 22, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 129

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, September 22, 1991
Page:
Page 129
Cancel
Start Free Trial

Page 129 article text (OCR)

Sunday, September 22, 1991 THE CINCINNATI ENQUIRER NYSE StOCksl-5 52-week 1 52-week High Low Sales PE hds High Low Last Chg Sales PE hds High Low Last Chg. Sales Ply. PE hds High Low Last Chg. Sales PE hds High Low Last Chg. PE hds High Low Lsl Chg. Weekly NYSE (Continued from Page 1-4) 31407 71 66 66- 3 3510 23 23 23- 281 10 10 10 - 226 19 19 19- 2014 23 23' 23 227 11 11 II'- '4 365 Ul2 II 12 1509 9 8 8'- 1' 11236 47 41 46 3' 754 u26 25 26' 13xl35527u5B54 5B'4 4 xB3 64 63 64 5719 46 44' 45 393 2 2 2 8064 56 52 54- 1 22477 63 61 tl - 1 1111 13 12 12 ..XI737 9 9 9 264 12 12' 12 ..1346 11-16 l-li 2056 35 34 35' 221 26 25 25- ' 195 13 13 13- 1457 14 13' 13'- 9063U32' 29 32 1 1942 47". 46 47'A 1450 56 54 51 I 2260 57 56' 56- 2300 101 97 101 4 2300 98 96 98 1 2100 106' 106' 106'A - 1 ..210720 94 92 94 1 23790 100' 99 99 'A 2410 66 64 65 1924 25 24 25 3117146 19 17 18 111755 29 28 29- 4744 26 25' 26'A 24S 17 16 17 620 4 4 4 457 S 7 7- .14995 17 16 17- 'A 4159 24 22 24 I 421 27' 26 27' 'A 38 IS' IS IS - 44166 15 63 65 l'A 656 4 4 4 7I2622 U75 70 75 4 16902 u22 21 22 y460ul3 45' 45 l'A y2320 85 84 83 v. ..y3400 9B'A 95 95 Vt .. xSO 113 109 111 1 ..y26490 u9388 SB- 1 y!530 IIB 115115 1 .y240ul0399100 ..yll400 u9l 89 89 Va y650uB7 86 86 1 9 169 14 14 14 1782083 73 71 72 .. 6789 gl9 18 IB- 30271 26 25 26'. l'A 11 706u37'A 34 37 1 6 3B4 15 14 IS 18 x400 31 30 30V. 28806 Ul0 8 10 1 . X740 9 9 9 183 7 6'A 6- 12BI 13 13 13- 14 5836 12 11 11 l.,.'.',.l.,',,i 847 12 11 12 2997 42' 40 42 High Low Dlv. 34 14 Vons 30'4 20 Vornads.401 40 29 VJcM 1.20 24 lt'A WICOR 1.48 18 l'A WMS 28 20 WPLHtlJO 24 4 Waban 60 32 Wachovia 1.84 33 16 Wackht 0 14 t Wataco 10 4 Weinoc 51 24 WalMt .17 35 31 Walgrnt 2 15 Wales JO 5 2 WrnCpt 81' 51 Warra.st.7i 32 21 WashGsllO 18 9 WshNat 1.08 251 167 WshPst 4 20 32 26 WshWt 2.48 44 28 Waste .44 19 10 WatkJn .48 6 3 Waxmn .12 3 1 WeanU 13 S WebbO 15a 1 1-11 viWedg 30 22 WeinRI 1.92 7 3 Wert 34'A 14'A WeisMk 4 29 12 Welmn .12 98 41 'A WelsF 4 31 28 WeFpf3.13e 37 29 WeFpf3.3te 11 5 Wendys .24 17 10 West .40 56 49 WPenpf4.50 42 19' WtPtPe 19 It WstctEg .80 21V. 6'A WCNA 8 2 WDigitl 17 9 WstGR n.056 17 11 WstMn .756 23 14 WnWste 31 'A 21 WlfgEsl.40 19 11 Wstpc 1.646 26 17 Wstpc pf 36 37'A 22 Wstvco 1.10 30 17 Weyerh 1.20 30 15'A WhfTcht S 5 WNPitt 4 1 WhIPtfwt 38 17 Whrlpl 1.10 19 14 20 S Whitehl t Whrtmn .24 7 Whitkn 5 WKcxG .10 10 31 2S WHiamt 1.40 54 40V. WHmpf3.87 29 17 WKornl.176 7 3 WKshrOJOt 4 2 Wlndrrr 41' 29 WinOx sl.20 f 2 wmnbg 35 26 WiscEn 1.86 21 20 WiscPS 1.70 44 21 Witco IJ4 11 t WotvrW .It 36 22 Wohvth 1.08 10 2 WrtdCp 15 11 WrtdVI 33 15 44 Wrkjtey la 17 S WyleLb 19 13 Wytms .28 .10 618 5-32 5-321-32 343 66 65' 66' 16285 37 36' 37 1 0165 108 105108 1 8964 U24 .4 23 24 1463 14' 13 13- 417 6' 6 t 285 16 15 16 10643 30 25 29 4 695 25 25'A 25- ' 710 U50 46'A 49 3 8054 33 31 32 1 334 29 27 27 - 1 65 28 21 21 4444 39 37 37- 1 180 55 S3 54- 361 2 1 2 IS 40'A 40 40 - V 3176 8 S'A B 371 1-16 344 1-16 1492 24 24 24 24B870 201925-51220 728 13-32 15-32 1-32 3372 15 14 I5'A 'A 52 47 47 47 662 2 1 1- 16163 22 21 12 - II 476 47 46 47 ..12762 4 4' 4'- 2441 l-15td9-25t 9-256-3-256 420 35 35 35 2142 24 23'A 24 Vt 26 2 1 1- ' 120 34V, 35 15' - 1 Dlv High Low 47 30' UnCmp 1.56 22 14 UCarb I 27 17 UmonC 33 24 UnElec 2 16 44 37 UnElpf 1.50 51 42 UnElpf 4 55 47 UnElpf 4 50 56 49 UnElpf 4.56 76 66 UnElpf 6.40 91 83 UEIpfL S 93 79 UnElpf7.44 95 86 UEIptH S 92 61 UnPac 2.72 46 30 UnPacwl 15 6 UPmtr .48 25' 12 UnTex .20 5 1 UnfeoF S 26 4 1 Unisys 1 Unisypf 1 Unit 27 12 UAM .58 12 t UOrr 1.20b It 12 UOomR 1.24 35 28' Ultum 2.44 21 22 UMuprl.20 II 7' Unitmd U 9 1 Unitim 20 13 Utdtw .30 11 8 UKhg .toe 1 1-11 UtdMM 31 12 UtdMM pf '4 UPkMn 24 10 UsairG 57 38 UsairG pf 4.37 75 23 US Sort 30 Sl 40 UnTectl 1.80 31 20 Unltels I 15 10 UWR .92 7 3 Unitrde 17 9 Univar .30 49 22 UnvtCp 1.52 40 28 UnvFd .71 16 10 UnvHR 1.56 IB 1 UnrHtt 4 1 UMatctl S UnMdpf 1 UMdptB 1 UnMds 9 UnoRst 1 s 4 14 34 21 Unocal .70 15 9'4 UnocEx .40 49' 33 Upiohn 1.31 11V. 2 Urcarc 42 23' USLFE 1.14 9 7 UsifeF .92a 26". 17 UtKo 1.52 28' 23 UtKo pf 2 44 30 25 UrKopr21 25 18 UtKo pr 177 h .'. ..'.wvi.. 34 11 VFCp 1 26 14' Valero .36 30 26 Vaferpf3.44 17 10 VafNG 2.50 9 4 VaN .20 1 11-31 Vafeyi) 28 17 VaiueCn 15 7' VanOrn 0 12 10' VKMIn .90 a 3 VKMT J4 7 4 VKML .96 27' 23 VKmLpf2.37 10 8 VKmpM .78 12 7 Varco 50' 23 Varian .32 21 14 Verity pf 1.30 30 16' Verity s 27V. 4 VentSt .54 14 12 VestSe 1.20a 19 13 Vigoron 10'A 5 VinPtn 65 52 VaEPpf 5 93 81 VaEPpf7.72 102 6VaEPpf860 93 81 VaEPpf7.72 88 75 VaEPpf 7 20 90 79 VaEPpf7.45 22 9 Vishay .97) 12V. 7 VistaRs 25 11 Vivra 73 42 Vodfne 1.39e 64 60 'A Vodfne wi 3'A 1 VolCC 52-wk 17 6163 44 43 44- 13 2592SU22 21 22' 19 1188 22 22 22 II 53117 u33 31 33 A 1 . . 2290 44 42 44 ' .. 2800 U51 48 SI 4 . . 2900 S3 53 53 .. I500u56 55 56 1 .. 2220 u76 74 76 . . 2970 93 92 92' ..212300U92 91 92 1 . . (350 95 94 95 15 9683 u92 S9'A 92 2 .. 90 16 45' 46 1 11 987 15 14 IS'A 17 3678 20 19 19 .. 1518 2 1 2 ..48004 S'A 4 S .. 3437 12'. 10 11 31 641 2 2 2'A- 23 175 26 25 26 l'A 14 121 10 10'A 10 51 503 ulS 18 18 S 800 33 33 33- .. 2770 25 24'A 25 1 11 885 10'A 9 10 .. 656 3 3 3 'A II 367 17 17 17- .. 492 10 9 9- .. 283 1 - 4 34 34 34 .. 144 5-16 l -J2 ..17048 lldl0 11 - .. 990 41 19 39- 1 62 9744 74 69' 72 1 9 15515 47 45 45- 16 50429 24 22 24- 13 426 15 14 14 33 765 5 5 5". 16 213 14'A 13 13- 14 49671)49 47'A 492 15 3321 37 35'A 37 - 11 637 16 16V. 16 14 1648 16 15 16V. .. 88 4 3 3 I 49t W Mfc 41 3'A 1 l'A 'A . 154 1 2 3 Vl 27 934 11 10 10- 1 251BS68 25 24 25- IB 590 ll'A 10 10- 17 30259 45 43 44'A l'A .. 2769 3 3 3 'A 9 1629 41V. 40 40 .. 165u9 8 9 'A 12 1456 26 25 25- II 28 27 27- .. II 29 29' 29- .. 106 25 24 24- A V-r,.tmr"f trt; ..r,.Vi , - 21 4900 34 31'A 342 10 3840 15 14 14 59 29 28 29 - 4 1054 12 II II 'A 19 674 8 7 7- .. 430 7-16 H 1-32 .. 344 27 26 26 .. 177 14 14 14 .. S65ul2 11 12 .. 1892 6 5 6' .. 536 7 7 7 .. 1O0 27'A 26 26'- .. 1769 10 10' 10 16 3883 B'd7 7 - 12 7777 36 33 35 .. 3898 18' 17 17- .. 4367 22 20'A 21 - I 10 2156 22 21 12 12 7J5ul4 14 14V. 9 1040 17 16 16- 11 1367 1 1 !- .. 2100 64 64 64 -1 .. 2580 u93 92 93'- .. 2300 101 I0O 100 I .. 2720 u93 93 93 1' .. 2170 86 86 86- ,.254!0u9O 89 89 12 307 19 17 18 I 13 9 9 9 22 1473 24 23 24'- ' 22 5060 65' 59 64 5 .. 301u64d60'A 64 13 119 2 2'A 2'A- 'A 17 5838 28 14 lt . 77 19 27 27'A 27 17 860 39'A 37 38 W r if 4 23 81Su24 23 23 20 5952ult 14 11' 13 1314 21 27 21 1 27 5087 23'A 12 22 124691 56 54 56'- Vk II 12 15 15 15 30 264 13 13 13 .. 2796 6 5 t - Vt 4261643 50 49 49 22 7535 33 32 33 1 13 4101 22'A 20 21 2614 5 5 S II 18231 71 19' 7I'A 1 13 1257 32 31 12 . 243 15 14 14- '4 20 443 224' 215 214 -9 10 1571 31 31'4 31'- 14 23 57001 36 35' 36' 8 J14I 11 11 11 7 1559 4 3 3- 2 38 3 1 1 IS 3205 13 12 13 231 314 5-321-32 28 1388 29' 28'4 28 .. 132 4 3 3- 11 409 30 29 30 13 3071 25 23 24 8 9470 75 71 74 2 .. I7S 35 35 35- Vt 22 31 35 36 'A 1920197 9 !'.- 72 551 It 15 15- '4 . . 2280 55 54 55 2 II 122 30 27 37- l'A 17 38 17 17'4 17- 74 5541 7d4'4 1- .. 10037 3'4d2 3- 15 870 16' IS 15- 1 10 38 15 15' 15- 14 19 684 ISdl4 IS'- 25147197 22 22 22 7 77 18 18 18 - Vt .. 264 u26 25 26 IS Sll6u37'A 36V. 37 21 15711 29 27'A 28 I 21 3714 27V. 26'A 27 .. 2354 6 6 6 .. 88 3 2 2- 30 8430 37 35 37 I 14 358 11 9 11- .. 15940 ll'A 12 13'A 11 1921 20 I9'A 20 30 256 7 7 7 Vt 18 S644u36 34 35 .. 377 u54 SI 53 1 19 1652 27 25 26'A- 57 ISO 7 6 t- .. 1529 4 3 3- '4 It 1905 36 35 31 .. 718 3 3 3- 13 1821 15 34 35 13 1350 26 25 25- 14 2391 38' 17 37 .. 735 11 II 11 1531499 29 27' 29 l'A II 8255 u 10 8 9 1 .. 224 14 13 13 19 1022 13 11 12 1 10 2129 II 11 11 - 13 277 18 17 17- Sales 1035 24 23'A 13- Vi 9233 3 2 3 ..244 1-lt ..441 ' ' '4-1-32 3 10 10 10 - 54 46 46 46 1035 15 14 15 963 19 19 19- .. 4926UI3 II 13 1 6925 17 17 17' .. 1238 3 3 3 7 6835 30 29 30 H ..5344 10 10'A 10 ' 20 688 19 18 19 - ' 20 1642 20 19 20 2341 9-32 ' 9-32 .. 50 5 4 5 29 2 2 1 - 11 3417 16 16' 26 .. 1250 42 41 41- 1' .. Z200U99 98 99 1 8 24 V. 24 24- 28 25 24' 25 25 5178 40 40 40 22 643 18 18 18'- 29 1517 35 34 35 14 6099 36 34 36 10 x7579 14 15 16 . . 555 52' 49 52'A S'A 2726146 16 16 16 'A .. :740 38 37 37 .. 2450 41 39 41 ' . . HO 46 46 46 -1 .. I200 u59 59 59 1 .. 1200 47 17'. 67 S 25 25'A 25- Su22 10 22 . 1300 87 86 8 .. 1193 15 I5'A 15'A- 18 1907 uU 13 14'. 11 2047 43 41 42- 13 30471 52 49 51' 3 ,..!.l ...; .f.nn. t.R -! 4-11 mtttKtt tt .-.,. inl.,.iiM'-9-T"4lii..ii'.. 't 60 29 Xerox 1 11 7968 59 56 58 Vk 50 41V. Xerox pf ..700 50 50 50 51 42 Xerox pf4.13 .. 253 50 50 50- 24 13 XTRA .72 .. 700 23 22 23 21 12 XTRApfl.94 .. 259 21 20 21 24 21 YanEnS 1.60 12 386 u24 23 24 1 5-16 Zapata ..1431 M6 6 3 Zemex 41 5 4 5 9 4 ZenithE .. 1959 5 5 5 ' 18 9 ZenNtl 1 ..147 16 IS 15- 6'A 4 Zenlx J4 . . X1353 6 S 6 15 9 Zero .40 24 1631 IS 14 14 41 19 Zurnki .88 14 1311 35' 34' 34 13 10 Zweig 1.096 ..2907 11 11 11 10' 7 ZweigTl .91 ..6534 10' 18 10 When your image is on the line. Full Service Rental Staging Systems Design 24 Hours On Call Large Screen Data Display Installation AV Video Repair 2820 E. Kemper Rd. Cincinnati, Ohio 45241 771-7373 FAX: 513771-7420 Dlv. High Low 47 57 58 101 91 101 39 PaPL 3.10 48 PaPL pf 4 40 49 PaPL pf 4.50 90 PaPL pf 8.60 86 PaPLprB40 98' PaPL pt 9,24 97 84 PaPLpr 8 100 90' PaPLprS.70 80 61 Penruol 3 27 20'A PeopEn 1.72 19 8 PepBoy .13 35 21 PepsIC .41 31 II PerkEI .18 11 II PerkF 1.30 5 3 Prmian .60e 8 3PeryDr 19 1S Pet ,12e 25 12 Petrxt .20 30 24'. PetRs 2.3Se IS 16 PetRs pf 1.57 18' 33 Pfiier s 1.32 1 2 PhmRes 75 41 PhelpO 3 22 14 PhilaEI 1.20 46 36 PtlEpfA3.B0 85 72PhEpfE 7 98 S3 PhEpfG8.75 117 109 PtpfQI4.63 93 76 PrptH7.85 120 107 PrptMIS.25 103 89 PhEpfK9.50 91 76 PtpfJ780 87 72 PhEpfl 7.7S IS' 10 PhHSub I 74 43 PIMM 2.10 19 II PtiHGt 29 23 PhilPet 1.12 37' 10 PNVH .28 17' 11 Phlcorp 31 25 PiedNG 1.71 10 4 Pier 1 Oar 10 6 PtgRg .886 8 4 PikjPr .06 19 12 Pmidn 12 9 Pinwst 19 23 PlonEIS.III 14 4 PkmFS 26 12 PtonFpf2.il 65 17 PHnyBw 1.36 22 14 Plttltn .20 18 10 PtcrDg .30 35 23V. PtainsP .24 8' 3 PlaybyA B 3 PlaybyB 30 19 PlumCr 3.206 9 4PogoPd 34 19 Polaroid .60 S3 33 PIcyMg 21 15 Potygr 19 10' PopeTal .71 4 2 Portec 18 14 PortGC 1.20 29 25 PorGpf 2.60 12 8 Portugl .126 17 II Potash g .72 47 13 PoNtch 1.40 22 18 PotmEl 1.56 42 26 PrecCst .12 17 IS PfdmcnlJO 35 12 Premrk J4 33 22 Premrt .44 27 IS Pride 1.60 14 5 Prlmrk 1 'A vIPrmeM 3 PrMLtd 34 16 Primes JO 90' 70 ProctG 1 61 41 ProgCp .44 25 23 ProgCp pf 19V. 10 Proler .16 27' 8 Promun 9 3 1 4 4 PrTAm .14 1 ProsSt .36 7'A Prutnt 3 PruRI Ml PruRtC .71 .40 24 20 PSvCol 1 15'A 11 PSColpfl.10 II 7 PSvNM 28 22 PSEG 2.11 51 41 P5EGpf4.08 52 46 PSEG PU 30 12 52 PSEGptSOS 64 SS PSEGpfS.28 82 71 PSEGpf6B0 93 80' PSEGpf7.70 94 Bl PSEG pf 7 80 96 82 PSEGptSOS 89 77 PSEG pf 7.40 I PuHck 55 39 PR Cam .90 24 IB PugetP 1.76 10 8 PDPI 1.23 11 9 PDIF 1.20 4 PHtCB JSa S PHYM .81 S 10 10 11 10 7 PtGIT 10' PtGM .84 .89 .76 .93 S PMMI t'A PMIT t PMIT 8 7 7 .87 t PPrlT .91 24 8 QMS 12'. 39V, Quekr0 1.72 13 7 OuakSC .80 20 9 Quenex .48 13-11 S-t4vjQantl 19 B Ouantm 441 13 11 QstVI 1.20a 14 10 QstVC .22e 21 16 Ouestr sl.02 21 9 QkReity .28 12 10' RACkl 1.26 9 4 RAC 1.44 12 S'RJRNbn 12 3 RJR Nb wt 40 17V. RJR pt 2.87 16 9RUCp 48 II 5 ROC Fd ,126 8'A RPC 4 RPS til 3RMITI .10 13 1 I 41 30 60 41 RTZ 1.78c RatsPuSl.OB 8 1 RangrO .08 33 15Raycm .31 25 9RJamFs.l4 25 11 Rayonr 3.60 7 I'. viRaytc 18' 62'. Raythn 2.40 39 22 RdrDg .80 2 I RdgBti 17 II REIT 1.42 17' 12 RltRef 1.72 7 4 RecnEq 01a 33 1 Reebok .30 9-64 Regal 13 6 ReicnTg 1.52 414 RelGrp .32 7 27' 20 Repso)n.89e 5'A 2' RepGyp 70 37' RepNY 1.40 44 35 RNY pfB3.67e 57 49 RepNY pf 3.37 3 1 Rxene 24 11 ReyRey .84 70 48 ReyMtl 1.80 1 1-16 RhnPwt 36 21 RhPpfC1.90e 18 8RhPpfA.99e 19 9RhnPln.99e 48 39 RPR s .44 13 14 RlteAldS.50 II 7 RbtHff 6 lRbtCecn 20 17 RochG 1.62 11 24 RochTI 1.50 20' 15'A RckCtr 1.92 29' 22 Rockwl .86 S l'A RodRen 41 14'A RoHaas 1.24 26 11 Rohr 12 7'A RollnE .09 26 17 Rosins .58 IS S Roteas .20 IS 7 Rowan 26 19 RBSr.tpr2.B1 25' 24 RBScpt 84 73 RoylO 4.236 II 7 Royce 32e 59' 33 Rubmd .60 16 9 Rudkks .15 18 13 RussBr 60a 7 3 RussTg 30 11 Russefl J2 21 12' Ryder .60 .60 24 14' Rykoff 25' 9Ryland .60 9 3 Rymer 9' 4 Rymrpfl.17 t, 4"f ' .) tf'JW' "f 44' 35 SCEcp 1.71 15 8 SCOR U .14 5 3SLInd .16 37 20 SPSTec 1.28 24' 12 SPXCp .40 2 5-16 SaatcM .19t ll'A 10 SebnR 1.716 9 5 Satecrd .15 13 S SfgdSc 37 21 SattKIt .31 4 1'ASafwywt 21 10'A Safewyn 7 3 SahCas J3e 35 25 StJoe .20 34'A 23 StJoLP 16 4 1' vISelant 36 32 SelMpf2.50t 19 32 SakeM .80 13 10 SatnFd 1.196 37 21 Sakjmn .64 25 20 Salomnpf2.37 41' 36 SOieGt 2.80 7 4 SJuanS .42 33 15 SanifB 14 19 SAnitRtl.08 7 2 SFeEP .40 22 10 SFER .16 I0' 5 SFePCn 33 23 SFePP 3.00 45 24 SaraLee .94 51 49 SareLpfl lte 21' 24 SavE pf A137 7-16 34 Savin 8' S SavnpfAl.SO 4 1 Savnp!B.40i 40 30 SCANA 3.62 SB 40 SchrPI 1.11 74 50 ScNmb 1 20 29 II Schwb .20 B 1' Schwti 17 S SciAtl .11 9 4 Scotmn .10 46 30 ScOttP .80 13 II Scrlpps 40 ' 16 10' ScudNA 1.016 10 7 ScdNE .176 18' It SeaCnt 1 .70 15 13 SeeCtpt 1.41 18 14 SeaCpfCl.10 52 47 SeaCptE 4 117 73 Saegrm 2 33 21 Stegul 39 11 SeeiArn 43 23 Stars 2 31 17 SecPac 1.53 28 14 SecPcptJ1.7S 28 24 SerPcpfll.lS 15 I' SUM ,10b 12 10 SxjSeln .84 25 II Sensor JO 52-week 12 .. .. . . .. .. . . 29 14 20 18 13 8 258 160 .. .. 26 .. 20 .. . . .. 10 , 27 . 11 .. Dlv 66 49 SequaA .10 73 57 SequaB .50 91 75 Sequapf 5 27 17 SvceCp .51 13 3 SvMert 32' 20 Svcmst 1.92 38' 14 Shaw JO 10 2 ShawNt 8 S'A Shefty 14 56 49 ShelTr 1.906 17 15 Shrwlnt .42 18 9' Shoney II 3 Showbt .10 23 IS SierPac 1.84 13 7 SgrtApl 24 7'A Signet .80 47 'A IS SicnGr ll'A 7 Singap .216 11 13 Singer n 13 8 SlielerP 1 18 11 Siioer .11 lt'A 12 Skyline .48 21 ll'A SmrtFnn II 3 SrhCor .20 IS 10 Smithtt 71 48 SmthBc 1.7lt 17 42 SmtBeql7te 41 24 SmtFD .36 10 36 Smuckr .76 28 28 SmckrB 34 21' SnapOn 1.08 9 4 Snyder n. 20 2 13-31 Soetron 55' 38 S0r.1t 1 54 38 SonyCp .36r IS' B Sothbys.tOa 43' 35' SourcC 3.60 37 14 SrcCppf2.40 32 17 SCrEpf 1.50 19 16 SoJertn 1.44 23 9 Soudwn .13 7 SoestBk 28 23' SouthColU 37 28 SolnGs 2 35 21 SNETell.7t 39 II SwAklt .10 17 9 SwtGaS .70 S7 47 SwBel 1.84 38 27' SwEnr .56 32 25 SwtPS 2.20 22 9 SpgWra 17 'A 10'A Spain 1.29a 9 2 Sparton S'A 1 Sprague 05e 36' 16 Springs 1.20 10 4 StBPnt 28 16 13 11 1 StdCm .52 5 StFdBk .40 5 StMotr .31 4 StdPac .38 21 12 StdPrd .48 27V. 20'A Standex 44 25 Stanhm .72 .92 44 26 StanlWk 1.24 24 18 Starret ,68 .96 10 8 StaMSe 3 8 7 1 Steego 1 Sweep .20a 4 StrlOl JO SfrtOp S SterlSfl 7 (4 tl 41 'A StrtSfpf7.20 t 1 smei 14 10 StkVCpr I 6' 25 StneWb .60 2,1 8 StoneC .72 5 1 StonRs ft 6V. StorEq .14 5t 11 StorTch 40 14 Stratus 51 20 StrktRt .48 25 20 SturmR 1.20 10 4 SuavSh .20e 3S 25 SunCo 1 SO 9 7 SunDls nl.10 4 2 SunDisB lt 7 SunEI 13 8 SunEng 1.5267 35: 21 Sunst 1.10 i l'A SunMn 81 3 SunMpf 351 16 SunTrst .92 12 SuprFd .34 301,4 21 SupVatu .72 301 13 SupmdsJSb H 7 SwttEng UVi 10 SwHetv .086 25i 5SybfTc ljv,i t SymsCp Ijv,' 12 Synovs .42 47' 24 Syntex s .92 47S11 29 Sysco .28 10 41 sysru I 9' 4 T3Y .20 5 TCF Fn .40 1 TCW .84 19 8 toy, 26 TDKt J6e tin iciu i.u 9 6 T1S 1.36 20 B TJX .46 1.63 1.80 21 16 TNP Wit 30 TRW 11311' TRW pr 4.50 IV I I'M I BCDT 24 14 tarwan 814 'i laeey .i nit lateypt 1 591,, 36 Tamed sl.20 17s an lanoem ati), 23 Tandy .60 17 15 Tndyctt 12 10 TauCA 12'4 9 TauNY .66 .19 15'4 5 TchSym 30 13 Tektmx .60 1 9-lt Telcom 19 25 V. TefcNZn 24 12 Tetdyn .80 34 23 Telet 1.62e 38' 24V. TelMexn.176 49 24 Tempi .88 19 9 TempC 1.886 9 S TpGGv .84 8 t TrnpGt) .84 53 33 Tennco 3.20 21 It' Tepco 1.20 17 tTerex .01 14 1 Terdyn 9 5 Tesoro 19 12 Tesorpf.Stk 70 55 Texaco 330 53 49 Txc pfC4.05e 25 10 Textnd .20 47 22 Textnst 71 30 28 Textnst pf 28 39 19 TxPac .40a 32 TexUtB 1 7 3 Texfi 9' Texflpf 1 9 Texfl pfB 10'A 10 35 19' Textron 1 75 44 TextrpflOO 12 3B Textrpf 1.40 1' 4 Thacfc II' t ThalCF .28e 22 14' Thai 1.896 40 21 ThrmEl 20 10 Ttaokln .31 60 40' ThmBet2.24 14 9V, Thorn! .76 12 7 ThmAd 1.46 11 6 Thormd .12 22 11 Tktwtr 57' 27 Tlfany .28 10 5 Tanbco 125 66 TtmeW 1 46 29 TmWpfC4.3S 47 25 TmWpfD550 32 21V. TmMIr 1.08 30 20 Timken 1 3 I Titan 10 7 Titan pt 1 6 4 ToddSn 15 9 Tokhem .56 28 25 ToEdpfMI 25 22 ToEdpf2.47e 24 20 TolE adpf2.26e 26 12 ToEdpf2.36 25 21 Todpf2.2l 8 2'4 TotBro 59 31 TootRI .21 58 38 Trchmk 1.60 87 78 Trctipf7,66e 20 II Toro .48 25 14 TOSCO .60 59 52 Tosco pf 4.37 34 35 TotlSys .286 36 19 ToyRU 4 2 Tramel Jle 11 1 TWApf 15 12 TrCdag .72 5 I Tmscap 38 23' Transm 2 25 20 TrenHc2.lt 39 18 TmatH .20 47 18 Transco 1.36 Sl'4 40 Tmscpf4.7S 3 I '4 TranEx I Transcn 97 .2 TrGPpt6.65 9 1 TrRtyn1.13e 9'4 4 TmsTec 35 11 Travter 1.60 II 6Tredgrn.l4 25 10 Tremnt 1 .80 21 20 TrtCon2.40e 33 27 TrtCnpf2.50 4B 31' Tribune .91 23' 17 Trtmat 10 15 Trtnty .80 27 14 Trtnova .18 49 4 TrlfEtxj 9' 1 Tuttex .31 13", 10 1 Turksh .076 3 TucsEP 9 20Cnlnt .42 25 19 14 TwinOt .70 55 37 TycoLb .36 12 9 TytrCbt 1.21 3 2 Tyler 111 84' UALCp 15 5 UDC Vk 23 11 UOCpf 22 II UDC pi 19 15 UGI 1.24 16 tUJBFn .60 35 14 UJepflJIt 5 1 UNOnc 70 32 UNUM 1.04 12 2'A URS I 7-31 vtUSHm It 7 USShot .51 40 11 USWlt 2.08 21 1 USFG .20 31 !! USFGpft lO 52 41 USFGpfCS 2 USG 21 14 USLCO 1 4914 21 UST 1.31 SO 46 USX Of 4.446 33 22'A USXMarnl.40 29 20 USXUSSnl 1 I Utrmte 11 II UnlCrtl 43' 12UnHI .60 22 13 UnlFtl .12 92 73 UnfNV l.82t 57 44 umevr 1726 Vl 52-week High Low .. 18 II 11 30 33 12 17 20 39 13 . 22 27 .. .. 16 35 .. 15 25 26 16 22 15 19 23 .. 16 .. 17 . visual sgstems.Yinc. The AVI Video Professionals St 51 54V. 56". I 244 12 11' 11 - II 88 87 88 4291 31 14 14 A - 1 33HI 11 10 11 I742u32'A 31 31- 29191 35 32 34 .33141 10 I'l 9 1 110 8 7 7- 'A 5947 55 53 53 - 1 8660 23 22 13 I 33(99 17 16 17 513 II 10 10 3382 23 22 23 'A 983 10 10 10 4029 22'A 21 22 1129 44 41 42' l'A 752 10 9 9- 'A 5494 Ul4 15 15- 129 II' II ll'A 14x4105 14V. 13 14 468 14 14'A 14 1120 18'A 17 17- 11x1324 7 7 7'A 4927 10 dlO 10 - 26 438 67 65 65 - 1 14 6995 58 57 57- 2242 38 36 '4 38 3 210 58 55 57- 2u2Bd2B 28 4276 37". 30 31 1512 7 6 7' 4 393 1 1' l'A- ' 6209 43 42 42 10O2 42 42 42'- 1722 11 II 11 164 42 40 42 1 41 27 27 27- Su32 31 32 286 19 18 19V. 2005 14 13V. 14 - . 14397 15-16 d -3li 1523046 28V 27 28 12 580 37 36 37 x3255 33'A 30' 30- 50 9845 24 24 24 .. 2098 10 10 10' 16 19962 u57 55 56 IS 331 34 33 33- 'A 12 3180 32 31 31'A - 28 3054 u22 19 22 2 . 492 12 12 12'A IS 286 8 7 S .. 4310 7 5 6- 1 .. I499 u36'A 33 35 1 .. 758 5 4 S 1 14 1197 u28 27 28 1 II 8251 ult IS lt l'A 17 434 12 11 12 9 1814 7 7 7 .. 1400 21 21 21- 'A 11 51 23 23' 23'- 11 3491 37' 33 31 2 17 4229 40V, 38 31 12 73 21 20 21 .. 230UI0 10 10 .. 34 2 2 2 32 114 7 S 9383 5 7 7 4 5 -316 16'A 61 2 .. 1841 I d 11 1489 It .. l!34uil .. 31 5 16 59 5 5- ..22930 13 12 12 48 288 29 28 29 - 'A 3911669 20 18 20 .. 226 3 3 3 9 535 S'4 S B 19 4178 44 42 44 - 20 8037 38 36 38' 22 2738 54 52 52- 1 16 314 24 22 24 1 .. 333 4d4 4 16 4208 31 31' 31 '4 t 633 9 9 9- '4 .. 338 3 3'4 3- .. 401 9 9'4 9 9 333 S 8 8 11 3026 31 30 30- 1 .. 7447 1 I' l .. 277 3 3 3- 13 5993 35 33 35 1 15 1629 16 14 16 IV. 12 14116 26 25 25 h tl 1069 29 27'4 29 1 8 462 7 7 7- .. 613 14 13 13- 3S 7251 25 23 25 II 264 11 9 9- 1 16x1071 ulS'4 17 18 235B553 44 40 44 IV. 26 7S6I 44 42 43 II 624 I 7' 7- T ). e ;-t: t. ,"-t i , 1112404 7 6 7- .. I714ul9 17 19 2 .. 1476 US I". 8 ' .. 177 43' 40 42 1 15 2511 U37 36". 36 '4 9 1011 9 9' 9' 16 8624 17 16 17 - 9 1682 19 18 IB'- 18 5198 42 42 42 1 155 155 155 - 1 .. 84 9-14 15-31 .. 278 21 22'A 22'- .. 781 5 4 4 7 7 7 7 '4 11 4856 S4'4 53 S3- 2021285 12 11 12' 1015710 27 26 26- 22 IS 15dl5 15- .. 49 12 12' 12 .. 956 12V. 11 11 - 10 521 14 13 14 15 15934 24 21 24'A 'A 2 65 1 l'A I .. 2450 u29 28 28 'A 31 4688 20 20 20'A .. 104153 u34 29 33 4 ..5400038 36 38 14 6935 47 46 46 .. 1092 19 19 19 Vt ..1437 9' 9 9 .. 15306 8 S'A S 2530489 39 37 38- 11 1801 21 20'A 20- .. 601 12 12 12' .. 3433 13 13 13- 6 348 7' 7 7 .. 114 14 13'A 13'- Vt 1221470 63 61 62 32 52 52 52 - 'A .. 7a 24 22 24 .. 19257 29'A 27 29 .. 66341)30 d28 29 1 24 71 22 21 21- I1 16338 37 37 37 1931 S 4 S .. 145 9d9'A .. 99 9 9 9- 9- 11 6997 35 34 2 74'A 74 34 74 - I 1 61 61 61 2 .. 49 1 S 1 .. 1266 8 8 8 .. 489 17 16 17V. 22 3485 40 39 39- 7 1902 u20 19 19 20 785 53 52 53 - 20 366 12 11 12 7 305 12 11 11 'A 96 159 11 10 11 11 3049 IS 14 14- 22 x4720 SI 48 50'- 1 IS 418 8 8 8- .. 19633 82' 77 81 2 .. 5715 41 41 42'- 'A . . 4961 46 45 46 27 7553 30' 28 30 50 2913 27 25 21-It 354 3'A 3 3- 12 10 10' 10'- 2 1711 S 4 5 .. 411 13 12 12 .. 338 27 2t 27 .. 86 25' 25 25V. .. 39 23 23' 23- .. 40 21 21 26 12 14 14 14- 161 347S S'A 7 8 13 x475 57 56 56 - 13 4708 50 49 50 'A 9 87 87 87 18x5899 15 14 14- 4x5639 31 20 21' .. 590 58 56 57 31 XI22 26 25 26 - 32 32137 14 11 34'. 1 .. 398 1 2 2- .. 273 2' 2 3 .. 961 14 14' 14 .. 37 3 1 1- 14 6554 38 36 V. 37 1 .. 90u25 24 15 11 925 34'A 33 33 .. 5331145 28 dlS 20- 1 .. 1424 48d40 40- 4 .. 214S ldl'A I- ..389 11-16 1 - .. 220 9t 91 9t - 1 .. 89 1 5 t .. 647 7 6 7 .. 7612 20 19 19 .. 694 7 7 7 .. 657 19 17 17- 1 .. X983 26 26 26 .. x!9 33 32 331 29 725S 41' 39' 41' I IS 71 19 19' 19 20 3471 29 27 28 I 34 3603 23 22 22- 32 15743 45 41'A 42- 16 4359 9 8 8 .. 594 7 7'A 7'A- .. 4681 5 4 S 9 1292 21 20 20 27 376 15 14 15' 15 5618 39 37 38- .. 4173 II II 11 .. 730 1 1 !- 3239 131 128' 130 - 2275 11 11 11 .. 71 13' 22'A 11 - ,. 130 22'A 21 21- 20 I44S 19 19 19 .. 1574 14 14 14 .. 55 34 34 34'4 14 SI34 5' 4 i .. II 3110 11 59 11 .. 252 9 8 9 .. I7B7 11-32 9-32 S-lt . 11 6014 14 11 13- 1212629 37 36 37 ..16104 7'4 t 7 - ' .. 324 33 32 12- 1 .. 784 46 44 46 1 .. IB4S 1 1 I.. 10 178 18 18 18 - 11 9411 48 47 48 .. ,. 198 48 47 48' 19 31467 32' ' 31 .. 11704 Ul9 27 21 ,. 821 1 1 !'- 1 147 13 13 13- 1 II 17791)43' 40' 43 11 78 15 15 IS - II 7417 84 83 82 - 11 1280 52 SI 51 - Vt 16 'A 1 1 1 76 38 Mom! 12 08 23 17 MonPw I 48 13 10 Monttd .386 20' 15 MonSt 176 21 21 Moore 94 12' 7' MorgGr .906 12 4' MorK.egs.24 13 5 MorgnP 23 MorqSts 26 24 MorgStpt 51 29 Morgan 1.91 65 SS Morgnpt 56 60 30 MorKnd 1.41 5 I MtoRty 51' 37 Morton .96 71' 45 Motorla .76 13 9Muelern 9 I MunM 75 12 10' Mmtfd tl 1 7-32 vIMunsg 47 33 MurpO 1.20 26 17 MutRkn .20 14 11 MutOm 1,196 17 12 MyerL .15b 32' 15 Mylan .20 N 13 7 NBB .64 1.40 I I.4S 43 24V, NBO 11 ' 1-64 vINBI 71' 45 NCH 42 16 HO 10 44 NCR 1.776 24' 15 MPSCO 1.16 It ' NL kid .60 12 5NSGrp .12 17 13' NUI 1.51 32 11 NWNL 1.40 26 24 NWNL pf 50 22 NACCO .62 34 22 Nalcos 84 39 26 Nashua .72 21 19 NtAuSt 1.976 42' 22 NttCity 1.N 56 50' Nttctypf S'a 7' NtlOW 70 38 NCnvpf 14.37 9 I NatEdu 7-16 1-64 vNtnt 24 21 NatFGs 1.46 22 8 NWtlab 266 3-16 NtHertg 18 II N 41 29 Nipt 5 , 7 1 NMedla .021 25 It NMedEs 4i 50 33 NtPrest 1.60a 9 3 NtSerm 7-16 9-256 NSemwt 40 20 NtSempf 4 21', 22 NtSvkl .96 4 I NStand 39 25 NtlWst 2.506 24 15 NatHP 2.026 4 2 Navlstr 15-16 NavwtA 944NavwtC 12' t NavpfO 47' 37V, NavptG i 17 10 NeimM .20 24 17' Nerco M 13 4 NtwkEq 22 It NevPw 1.60 3 2 NewAm .54 30 22 NEngEI2.0l 13 lNwGerm.33e 19 17 NJRsc 1.52 21' 13 NPInRI 1.18 15-32 3-32 NwVaJ 13 2 NValpf 4 1 NValpfB 27 22'A NYSEG2.12 44 37 NYSpf 3.75 99 16 NYSpf 1.80 25' 21 NYSptA2.IOe 26 21 NYSpf 2.12 42 17 Newel .60 23 13 Newhal JO 46 32 NwmtG .05 44 31 NwlMg .60 17 5NewsCp.0Be 55 31 NewCppf3.50 16 II NiaMP .64 40 32 NlaMpf3.40 41 33 NiaMof 3.60 47 39 fMpt 4.10 59 41 NiaMpt 5 25 70 54 NiaMpf 6.10 26 22 NiaMpt2.266 22 17' NiaMpf 1.766 87 76' NiaMpf 7.72 15 11 NiagSIt 1.406 14 6 Nicolet 47 31 NICOR 2.24 54 26 NeBl 56 19 12 NoblAf .It II 5 NordRs 52 35 NfltSo 160 34' 30 NSRypf2.60 41 26 Norsk .63e 4 1 Nortek .031 18 14', NEurO 1.4Be 10 4 NoFkBc .45 3 1' NestFd 11' 4NEFdpl 22 17 NoestUt 1.76 37 34 NIP5pf3.12e 31 NoStPw242 45 37 N5Pwpf360 52' 43' NSPwpU lO SI 41 NSPwpf4.ll 55 44 NSPpf 4.16 5t 41 NSPwpt4.5t 14 72 NSPwpftM 98 83 NSPwpf7.84 104 93 NSPwpfBIO 87 75 NSPwpt 7 41 22 NorTet .32 4 1 Ntngatg 31' 14 Nortrp 1.20 25 18 NWPS 1.52 34 13 Norwst .92 29 26' Norwt 012.56 54 50 NorwpfB 8' 6' Novag .52 76' 49 NvoNdk.606 85 53 Nucor .52 13 7 NuevEn 1437-16 Nutmeg 15 14 NvCIQnl.Ol 13 11' NvCMI .79 16 14 NCMM 1.02 10 9 NuvCal 66 15 13 NvCPP 1.02 15 14 NvCSQn .97 15 15 NvFLn .99 15 15 NvlMOn 15 14 NvlnQlnl.04 It 14 NvlOJ 1.14 15 13 NvMAd 1.11 12 10 NvMui ,85 It 13 NvMO 1.13 II 9 NuvMu 71a It 15 NvNJn .99 It' 14 NNYKJnl.M 15 13 NNMM 1.05 II 9 NuvNY .68 15 13 NvNYP 1.05 15 15 NNYSQn.95 15 IS NvPAn 1 15 13 NuvPP 1.04 16' 14 NuvPI 1.14 IS' 14 NuvQInn .OBe 15 14 NuvSelnl.02 77 67 Nynex 4.56 SS 25' OEA .251 13 6OHMCp 1 9-16 OakM IS' 5 Oak was .08 25 16 OcclPet 1 125 99 Occlpf 14 12 4 OftshP 23' 15 Ogden 1.25a 23 16 OodPr 19 15 OtHoEd 1.50 50 43 OhEdpf4.40 52 45 OhEdpf4.56 82' 72 Or.Edpt7.24 83 72 OhEdpf 7.3 92 82 OhEdpf 120 100' M OhEdpf .I2 94 85 OhEdpf 8.64 90 80 OhPpt 804 19 79 OhPptB7.60 90 78 OhPptatO 26' 24 OhPptG2.27 90 80 OhPpf0776 40 32 OkleGE2.5S 31 17V, OWRep .74 54 28 01 1.20 14 t Omncrt .11 11 16 Omntcm 1.10 IS 4 OnLInt 14' 8' Oneida t .41 16 13 ONE OK .84 11 II OpnhCa 1.70a 11 9 OppMS 1.14 9 7 OpMG .99 37 17OranRk2.40 7' 4 OrngCo 3B 16 OreStl .48 3 2 Orient 31 13 OrknC .92 26 13OrionCpf2.l2 41 31 OrlCpf4.46e 33 l6OrlCpf 1.90 IS 1 OrlonP S3' 18 Oryx 1.10 19 9 OutbdM .40 22 12 OvSMp .60 18 7'OwenMi.21 35' 13 OwenC 13 6 Oxford .50 4.. -ta.-i- . .1 w 32 I7PHH 1.20 IS 6' PHM .13 43 15 PNC 1.11 35 15 PNCpfDl.SO 18 14 PNCpfE260 59 34 PPG 1.68 72' 29 PSGrp .60 13 10 PSIpfB 1.04 II 73 PSIpfDMS 97 73 PSIpfG!3S 99 9lPSIptHS.96 IS' 14PSI .88 16 12 PacAS 1.41 43 34' PacEnt 1.71 28 10 PacGE 1.64 11 7' PacSd 47 38 PacTtf 114 23 11 PacHCp 1,50 25 II Pamwb 52 5 4'APWLBDwt 11 ll'A PamWptl.37 1 7-39 vPAA 15 9 PanEC JO II 7 Peniph .20 4 2 ParTcti 45 31 ParCom .70 11 10 ParkEI .32 9'A 5 ParkOrl 30 IS ParkHn .93 4 ' 1 PathCm 4 1 PatPtr 10' 7 PatrPr 80 10 7 PatPrtn.90 15 11 PatSttn l.tl 1' Patttn 27 15 PenCn .61 58 17 Penney 2.64 31 12 .. .. 20 .. 10 .. 11 .. .. IS .. 19 IS .. .. 13 .. .. 9 34 .. 13 12 20 13 136 .. 22 7 .. 13 19 14 1) .. .. .. .. .. 15 .. .. .. .. 13 .. .. 3) 24 15 ,, .. 11 33 .. ,n a 52-week High Low Dlv 49 23 K marl 17 4t 42 Kmrtpi3.41 27 20 KNEng 1.24 14 12 KalsAIn .05 II' 13 KanPip 2.20 Vk 3 Karwb S 1 KartpllWl 43 29 KCtyPL280 .7 39 KCPLpf3M S.' 44 KCPt.pf4 35 54 41 KCPLpf4 50 2) 22 KCPLf2.20 29 24 KCPLpf2.33 55 33 KCSou 1.08 l 12KCSopf I 30 23 KanGE 1.72 26 19 KaraPL I.M 21 14 Katyln .25e 17 5 KaufBH .30 111', II Kellogg 2.12 24 5' Kelwd .80 39' 17 Kamper .92 1 S KmpHi IM 10 7 KmpKW St 9 1 KmpMI 1.20 12 10 KmpMu .17 12' 10' KmpStr .90 391a 24' Kemrl I. It 20 9 KtntEl 25! 17 KyUtl 1.50 I 4 KerrGI .33) 18 llli KerGpt 1.70 50' 38 KerrMc 1.52 41 It Keycp 1.44 27'A 24 Keycp pf6 2.50 21 10 KeyCon 35 21 Keykit .64 104 47' Kimba 2.9t 4 2 KimEnv 34 20'4 KftgWd 10 t KBAust .94 57 37 KnghtR 1.40 10 l'A Knogo .10 11 1 Koger .501 12 5 Kolmor .32 18 II Korea 1.02a 24 10 Kroger 120 91 Kubola .80 .U 18 I KuNm I03"i 72 Kyoctr .t9 12 1 Kywr .to 8' 4 LNHO 9 LAGr Mt 17 10 iLACg .22 45 35'4 LGE En 2.92 3 lLLERy.62e 12 S'lSILg 2 7-16 vLTV 11 4'4 vLTVpf 5 vLTVprB 13 IV viLTVpfC 3 rLTV pfO 13-32 5-121 LVIGp 15 10 LQutnt .02e 6 4 LQuMt .80 25 12 LaZBoy .5i 34 29'4 LaclGi 2.40 15' B! Lafarge .30 20' 20 9 73' 29 9 LaiolwA .28 9 LaktwB 3 LamSei .21 4 LndBnc 9 LancKE 20e 9' LatAm J3e 15' 14 8' Lawrtu .46 8 Leaml .41 31 19 LeeEnl .76 21 101 LegMai .36 35 20 LegPiai .88 I' 1-it viLeisl 3 5-16 vjLeisTpf 26 9' Lemar .24 22 21 8V4 LeslFay IS LeucNtl 10 41 6 LbryAS ,97e 39 IjbtyCp .92 34' 14' Ltetme 85' 65 Liy 2 31 11 Llmltd .28 14 11 LncNtC.9ta 55' 30 LlncNtt 2.72 205 155'LhcNpf 3 27' 22' LncNIF 2.28a 91 Vi 73 Litton 24' 20' Litton pi 2 It 8 LiveErrt II 14' LIveEntpf 50 21' Llidab .35 47 24 Lockhd 2 411 22 Loctitei .tl III 75 Loewt 1 16' 14 Loglcon .40 4 2' LomNM.2l 1 1 vILomF 9' 1' yLnStr 24' 17' LLCO 1.70 91 77 LH.ptJI.12 91 77 LILpfK 830 26 24 ULpf22.35 21 24 LILp'Y 245 102V 94 LLptS 910 27V, 23V La-ptP 2.43 27 23 ULpfO 2.47 44 30 LongDr 1 0B 15 I LongvF ,52a 45' 29V, Loral .96 53 33 LaLand 1 46' 20'A LaPac l.M 26 24 LaPLpf2.42 29 26' LaPLpf3.lt 37' II Lowes 56 60 31 Lubrzl Ii2 20 It Lubys .50 51 30 Lufcens 1.41 46' 15 Ureolc .70a 22 10 Lydals 43 21 Lydal 24 13' Lyond 1.80 etf fWil' M'. tssv.p; . 7 3 MACOM 2 7-16 MAISy 40' 19 MBIA .61 372215-16 WBNAnl.20e 22 19' MCN 1.64 2' 3-32 MOC 22'4 IB MDU t 3 MEI 1.44 1.51 1.11 1.05 1.23 84a .72 10 10 I MCR 7' MGF 7 MW 6 MMT I I 9'4 7' MFT I MFM 9 MFVO 9' 14 15' 1.65 6 MGIPrp.80 37 27' MGICn 15 ' MGWG I' 5-16 MHGp 7' 1 MNC It' 14 a Magntk I-It Major 9 Malaysa.21t 5 ManhNt I' 24 12' ManrCr .13 IS' 12' Manpwln 33 15 MfrHanl.88 45 27 MtrHpf4.7le 41 22' MtrHpf4.l4e 27 17 MfrHpf 2.74 2' 9- It Manvtwt 7' 4 Manvte 14 7Manvlpl St' 37 MAPCO 13-16 3-16 nAarcde 33' 22 MarMpf3.32e 39 2!' WarMD.92 I 4 Maritrn 1.15 It t MrklV t .12 22 I Marrlot .21 I7'A 59 MrshMc2.60 26 17 Mrshei II 5' Marten 3 I' MartnL 60 36 MartM 1.50 29V II1 Marvel n 26' 14' Masco .60 27' 17' MasCp 1.80 8 6' MasPrt 88 149 IM Matsu .636 29' 15 Mattel .20 10 7 MauLoa 1.05a 13 7V. Maxus 40 34' Maxus pt 4 60 37 MayDS 1.62 16V 9 Maytag JO 23 13' Medal .20 33 24 McDrpt2.20 28' 24 McDrpf2.60 32 16 McDert 1 II 4Va McOM .20 36 25 McDonl .37 59 26' McDnD 1.40 64 39 McGrH 2.20 38 26 McKes 1.60 37' 191 Mead 1 24 15' Mesrx .44 26' It' Medttr 139 71 37' Medtmt .48 17 II Medusa. 10a 36 17 Melon 1.40 19 15V Melon ptl.69 21 23 Melon pfH2.M 26 25 Metonpft 55' 32 MelvHe 1.44 42 24 Merest 1.02 133' 72 Merck 2.52 27 I MerFnt .36 30' 20 Merdth .64 49 It' MerLyn I 22 5 MeryGs .05 iVa 2 MesaLP t IVa MesLPpf 13-11 I-It MesaOf .051 47' 34' MasaR179t 3' 2 Mesab .171 13' 5 Mestek 47 40V MtEpta.90 94 13 MtEpfFI.!2 9 79' MtEpfG7.tl 94 I3V4 MtEpfl 1.12 22Va IV MerrFn .SO IS 7 MerrFn wi 30 16V MetFnpl 1 I4V I' MexEqt.SBe 26 II MexFd .316 2tV 23 MCGCpfl.OS 3 1 Mlckliy .06 19' a MkTTc 27' 19' MAWstl , IV, 1 vMdwA 9 2' vMdwApt 1.41 20 17 MdwRsnl.5t S 2' MlePrn I 3V XBPrpf .71 47 26 MMprl .44 97Vi 73 MMM 3.11 29 22' MkmPL 1.90 31V 12 Mk-Rtrt 1 13-16 Mitel 20 II MltsbBk .06t 70 55' MoM 220 ' 14 13M M0IBI0 14 I Monrch .20 Sates PE hds High Low Last Oig 11 23114 43 41 431 1 .. 3773 4t 44 4t 13 I4t 27 24 26 .. 979 1214 12 12-14 I 203 IS '4 1714 II' 'I .3188 5 4 5 .. X48 7 dt 7 - 12 2554 U43 42 43 .. I500u47 45 45 -1 ..21090 51 50'. 5!Vi 2 .. 1250 54 54 54 32 27 27 27 37 28' 27 27 12 501 50 49 SOU- ..:I530 13 13 13 It 4685 30 30'A 30 12 4371 25 24'! 25 14 293 II IB 18 21 15086 12'4 10 12 2". 22 4919 105 103 105 l'l 19 2089 23 23 23 I 5521 31 29 31 2 .. 1704 l'l l'4 I .. 2574 9 9 9 .. 2517 9 9 9- .. 224 I2' 11 124 Vi .. 572 12' II 11- '4 It 1025 33', 311 32'- 1 II 565 17 17' 17' 12 2532 25 24'4 25 Vi .. 644 6 6 6- ' 3 IS'A 18' ll'4 l 21 4960 41 40 41 ' 11 3255 40 31' 39' 1 . 632 27 26 26 13 105 14' 14 I4 1 24 7192 30' 21 30' 1' 15 5425 921 90 9H4 - 24 675 4 41 4' 12 3297 29' 29 29 - 'A .. 407 10 10' 1014 19 3635 51 491 51 It 29 117 I I I- 'A 3 2365 l'4 I' 1' .. 1274 7 61 7 .. 1922 15 14' 14- 1521977 17 15 17 2'A 132 2 91 98 98 4 12 562 15 14 14'- ' 34 334 83' 79' 8214 3' 11 605 9 9 91 -f' w; ti tftf m t -!' .nf4 t 50 x95u8 7 8 ' . 27660 13 II 13 1 . . 17425 7 7 7V4 14 12 Il42u45 44' 45 1041 1' 1 l V4 1711 4549 14 74 9 7' -I'... 6 m 6V. 111 l 202111-128 9-128 Ht 277 13 13' 13- ' 263 4 4 4 400 20 19 20' Vi 156 34 32 33 1 1334 15' 13 14'- 14 181 10 10' 10'- 1 14 8713 10 10 10 .. 959 4' 3 4 .. 397 8 S S 19 619 20 IS' IB' .. 1351 27 25' 26-19 1421 14 13 14V, 14 392 13 11 13 13 726 23' 22' 22Vj- 13 305 u21 19 20' 26 3101 32' 30 30- 1 .. 70 5-16 ' '-l-32 .. 25 1 1 ' 14 434 24' 23 24 - ' 15 3972 u22 20 22' I 14 490 27 24' 27 .. 5295 9 9' 9 .. 13 347 42 41 42 11 6071 23 20 23 20 27203 83 M 83' 1 2513S234 27' 25 26' ' .. 2B0U14 14 14 ' 10 3303 50' 47 49' 2' 1 lW'4 189' 1B9V4 - 5 .. 288u27 27 27 12 1531 90 88 88 - 1' 15 24' 23 23 - 1' 7 4472 13 12 12 ' .. X36 16 14 15 1642909 42' 39' 41V- ' I 7146 41' 39 40' ' 21 720 40 39 40 1' 10 3861 111 105110 3 13 634 34 32' 32 - 2 .. 281 2' 2 2 1 991 ' .. 1226 4 4 4'- ! 11119a 23 23 23- .. I4O0 IB 18 88 .. I380U9I 90 90 - 1 .. 1625 u26 25 26'.... .. 661 27 27 27.... 2102 101V1101!-1 31 27 27 27 - : 4 26 26 26- ' 13 10B4 3S'4 37 37'-28x2173 12 11 12 : 10 7413 38 37 37- 24 2459 40 37 40 2 41 S717 41 40 41 1' .. 1992 u26 26' 26' 52 28' 21' 21 ' 23 3664 34' 31 34' IV 8 5768 46' 45 46'- 15 2281 IS' 17' 17 10 2331 49 4B' 48 20 385 43 41 42 - 16 32BU22 21' 22'.. 16 23u43 43' 431 ' t 4314 23' 22 22- ' IVl ...H,4. , 10 3917 t 5 t .. 21S V 7-16 7-16 12 2770 03' 36 40' 3 13 9576 U37 34V 37' 3'i 13 2523 21 21' 21 .. 216 1 I 1 12 714 21 21 21 'A .. 847 5 5 5' Vi 047 10 10' 10 . 12342 7. .21356 . 11539 . 6756 . 1374 9' 9 1018 Ul4 14 14- 17 391 10 9' 10 .. 74I3U37 33 37 3 .. 937 12 II II .. 46 2241 I 1 l VI . . 16520 4 3 4 - ' 10 4831 14' 12 14' 1 39 11-64 VI -1-16 .. 562 12' II 11- 41 61 7' 7' 7'- 25 4493 23' 22 22' .. 4113 12 12' 12 2010217 29' 21' 21 .. 260 43 42 43 - .. 744 41' 40 40 .. 512 u27 26 27' 32 I I 1... IS 1180 6 6' 6- .. 173 14 14V 14 I 5095 48 47 47'- ..543 ' l64 1344-1-32 .. 178 31 30 31 15 x57244 30 d28' 29'-9 73S 5 5 5'.. 9 5932 u!6 15' 16 l'A 241 14821 17 IS 16 19 76IS 77 73 77 3' 12 154 23 23 23-10 693 7 6 7 .. 655 1 I 1 . I 6037 53' 51' 52 1' .. 709BU29V 26 27- 1 6724987 23' 21 22-.. 262 26 25 26 .. 761 S 8 S- 15 211 118'. 116' 116'.. ' 16 18008 U29V 27 29 2 29 766 10 9 10 .. ..22210 9 S 9'4 .. 285 40 39 40' 15 S6IS 56' 54' 56V, 1 22 10554 14V 13 14 22 413 19 19 19- .. 202 26 25 21 - .. 173 26 26' 26.. .. 4101 19 IB 18 - 11 473 10' 9 10' 15 406)2 33 32' 33' t 7t9! 59V4 55 57 2 16 2611 53 52 53 15 3820 31 36 37 V .. 5546 32 31 31- 19 12S6 20 19 19V- It 1544 26V 25' 26 1 31 7353 u71 17 71 2 14 131 17 It' It'- 30 8687 33 30 33 1 .. 44 19V 19 19 .. 131 27 27 27 . . 2668 25 25 25 14 7985 41' 45 47 I 13 30601)42 40 42' 1 26 27758 UI33'A 121 132 3 29 1350 26 24 25- 20 1609 26 26' 26- 13 52131 U49 42' 49 I' 1919002 14 13 14 Vk ..4608 2 2 2 .. 4204 2 2 1 2412 3-14 13 22 35 35 .. 68 2' 2'A 2- 5-32 35 - 2 10 406 11 10 11 1280 45 42' 45 2 ,. 1300 91 91 91' .. 1150 87 17 87 .. 1350 92 92 92 1 S 744 22 21 21 .. 250 18' 17 .. 87 30 30 30- .. 836 13 13 13- .. I27S 23 21 23-1 2 25 25 25 30 1 33 2' 2 2 .. 9614 14 13' 14 40 2194 23 21' 23- .. 5231 2 1 2 ..4613 2 3 II 1943 20' 19 19- .. 35 2 2 2H- .. 560 4 5 34 3319 40 31 31 - II 19179 90 17 191 13 1149 21 21 21' 24 5905 23 11 33 .. S75 13-16 13-1 1-1 .. 42 20 19 19- 1321931 69 66 67 ,. 1429 33 30' 31'- 1 .. 2SS 9 1 9 'A Va 13 3464 15 15 15' 688 1793 7 6 6 16 8702 uU 49 51 1 26 34 33 34 V 13 17 IS 28 27 28 .. 2192 1 1 1- 11 140 16 16 16 .. 120 9 9 9- 250 109 1 1' 1 .. Ill 7 7' 7 ' II 501 22 21 22 29 37 36 37 13 2628 u3S 37 38 .. 2170 U45 44 44 .. 2600 52'A 51 52' .. 220 50 50 SO - 'A .. 140 52 52 52 I .. 2l00u56 56 56 .. 230 u84 83 84 2 .. 2150 U98 98 98 l'A .. 2250 104 102 104 13020 U87 BS 87 4 21 8441 U4I 39 40 .. 2IB5 1 1 1 7 12655 23 21' 13 11 180 14 24 24 12146961)34 31 33 2 .. 553 28 27 28 .. 13141)54 53 54 1 ..3403 7 6 6 22 X395 76 74'A 74'A - 1 26 1134 82V. 80 81 I 43 1050 13 12 12- 30 1147ul4 13 14 .. 1046 15'A 15 15 - .. 400 12 12 12 .. 526 15 15 15- 'A .. 532 10 10 10 - .. 801 15 15 15' .. 1006 IS 14 IS .. 1000 15 15 15'- Vt .. 4747ul5'dl5 15 .. 3366 15 15' 15 Vt ., 2113 15 15 IS .. 2341 15 IS' 15' 'A .. 323 12 12 12 .. 2853 15 15 15- ' ..11888 10 10 10- .. 519 15 15 15 .. 2393 15 15 15 .. 37BulS 15' 15 ' .. 380 10 10 10- .. 474 15' IS 1S' 'A .. 2481 15 IS 15 - 'A .. 527 15 15'A 15'A .. S333 IS 14 15 Vt .. 3165 16 15 IS- 'A ..2101 15 14 14 .. 1499 14 14 14 17 13515 77 74 76 1 f.-")'j-r ' -n U V ; t . hav H- - 20 164 27 25 27 1 .. 1216 7 6 6 .. 139 IB 17 18 22 5564 62V. 59 V. 61 1 11 4904 17 16 16- ..22518 ll'A 10 10 IB 340 35 34 34 25 7'A 6 7 - 52 93 7 6 6- ' 1091817 29 28' 29 I 7 804 6' S 6' 14 7813 25'A 24 24 25 1368 u53 48' 52 3 15 1207 21 20 21 38 2511 14 13' 14 9 41 3 3 3 8 x5577 17 16 16- .. X44 29 28 28 ' .. I3B5 ll'A 10 10- .. 230 16 16V. 16 21 2769 37'A 35'A 37 1 1112808 22 21 21 - 'A IB 3123 34 33'A 34 'A .. 2176 17 17 17 - 'A 14 7860 33 30 31 - I 22x1407 30 27 27- 2 .. 1018 26 25 26 .. 1268 13 13 13- ..1003 9-16 9-16 .. 162 9-16 9-16 9 15943 34'A 32 33 Vt 17 24961 85 82 84 1 15 1497 49 41 49 2'A .. 583 24 24 24 .. 345 14 13 13 141 4970 25 23'A 24 1 38 504 I I 8- ..X1067 3' 3 3'A .. 6440 l'A I 1 .. 292 3 3 3- .. 126 11-64 944 94 II 1891 24 23 13 63 24 24 24 45 5139 1 I I- 'A 1014201 28 v. 27V. 28 .. 2330 U51 50 51 1 .. 2700 u51 50 52 2 ..2I520 U62 60 62 .. 2130U64 63 63 .. 225900 uB2 81 82 ..214910 92 92 92 ..221200 93 92 93 1 .. 2300 95 93 95 2 ..29040 u89 86 89 1 .. 706 11-16 3-16 11 115 49 48 49 11 2575 u24 23 24 ..Xl258ul0 10. 10 ..X1274 10 10 10 ..xlBSO B 7 7 ..X2I0S 9 9 9 ..X7I2S 9 8 9 ..X2367 II II 11 .,12604 9 9 9 .16291 8 8 8' ,.x5370 u7 7 7 ..X 14976 7 7 7- IS 880 23 12' 22- 19 x7066 58 55 58 1 23 2802 12 12' 12- ' It 3159 u20 18 20 1 .. 7643 11-32 5-32 3-14 -5-32 .. 4793 16 15 15'- .. 1308 13 13' 13- .. 3446 14 14 14' 13 4331U21 19 21 1 14 534 201S 25-512 20' 1 n ...if,... ,-n . . 1410 12 12 12". I 2492 9 9' 9 .8365) 11 11 11- , 1258 11 11 11- . 9533 39 37 31 - I 238 15 14 IS .. 495 10 10' 10'- 19 73 9 9'A 9- 8 1598 5 9 403 4 10 134 39 1512281 SO 16 1447 7 .. 4812 32 5 S 3 4 38 38 - 1 48 49 7'A 7 29 30- 9 937 22 21 22 620 23 22 23 7 3 SI7 3'A 1 1-9I0B79 82 77 77-22 53IS 38 36 38 ..1277 1 I I 13 483 16 15 15 9 36 16 15 16 .. 230 6 6' 6- IS 17328 33 31 33 3 .. 444 3-14(79-64 94-1-32 8 180 12 12 12 .. 458 5 4 5 'A 11 1708 26' 151 lt'A Vl .. 137 3'A 1 3' ' 11 1179 17 66 66- Vi .. 48 41 43 43 - ..1301 55 53 54 V .. 861 !dl I'l- 13 27271)24 22 24' l'A 17 9905 58 56 58 .. 191 19-32 7-14 Iu36 31 36 1 .. 2911 17 11 17 .. 383 17 17 17 21 3102 u48 46 47 17 1601 23 21 22 24 229 11 11 ll'A .. 359 3'Ad2 2- 12 4547 20 20' 20- 13 1261 31' 29 30 - 17 2032 17 I7'A I7'A- Va 11 12223 17 26 21 It 4 3 3- 17 1770 44 42 44 1 13 2045 22 22 22 21 11007 9 8 9 19 1098 14 13' 33- Vi 15 1891 15 14 14 ..17314 8 d7 7'- .. 430 25 24 24- .. 2459 25 24 24 11x11283182 80 SO .. 1249 10 9 9 30 4195 51 54 56 1 13 519 15 15 15 IS 330 IS 17 17 .. 713 4d3 4- Vt 25 5371 u30 IS' 30 1 23 5100 IS 17 17- IS 1251 21 20 20- 31 769 22 21 II 34 6 5 5- .. 68 7 t 7 V4 U 12 15148 u44' 43 44 'A 1 9 7Blul5 13V. 14 1' .. 42 4 3 3 .. 459 26 25 25 17 893 13dll 12- ..5419 13-11 7 399 13 11 11' I 6406 1 7 3 143 11 11'. 11 27I4B51 27 25 17- .. 1293 4 3 4 17 1 1911 18 16 18 1 .. 625 5 4 5 35 488 31 II 11 11 87 31 31 33- .. 58 3'A 3 3'A .. 537 34 33 34 1 2011610 65 62 64 .. 3109 13 13' 13' 6 59755 24 22 22 . . 2660 23 21 21 12 2617 41V, 40 41 14 721 6 5 5 28 8453 27 23 24 20 375 25 24 25 .. 373 3'A 1 3 14 3137 !3dl0 11 .11524 9 9 9 10 7l9u33 31 31- I 2013144 44'A 42 43 I 4 50 50 50- I .. S4u2S'A 27 28 ..12497 54 I-11 1 - 11 - 19 td5 t- .. 221 2dl 2'A- 9 1325 39 38 39 21 2350B SB 55 57 3 15 67725 70 64 64- 5 27 I7MU29 27 29 2 18 235 7 7 7- 19 6157 12 II 12 II 711 7 a' 7 38 10150 38 36 37- 33 183 19 19 19 .. 580 15 14 14 .. 1109 9 8 S-S 3260 22 20 22 S3 15 IS 15 .. 245 17 17 17.. .. 386 49V. 47 49' IS 6019110108110 IS 1582 27 27 27.. IS 345 37 17 37 - 13 26582 40' 39 39'- .45543 32 30 31 -4 992 28 27 .. 426 27 27 27 11 992 13 12 13-.. 931 13 13 11.. 14x5034 25 12 24 1 'A A 'A Va Vt Va Vt Vl 14 ffltjreit mmwj totte ti MmmM 26 1425 42 39 42 .. 435 7 7'A 7'- ' .. 880 15-14 t 1-16 12 436 13V. 13 13' 17 29266 23 12 23- 'A ..23590 101 100 101 'A .. 2108 I 7 l- Vt 2010464 19 11 19- Vt 20 941 20 19 10- 14 9937 19 19 19 1 49 49 49 .. 280 51 51 51- .. 2500 82 80' 82 .. 2120 13 II 13 1 ..24410 92 90 92 1 ..21030100 100 100 - ' .. 2350 u94 94 94' A .. 2240 90 90 90 .. .. 22790 u89 17 19 1 ..214260 90 90 90- Va 43 26 25 26 . . 2360 19 19 19 - 1 12 2461 u40 40 40 7 1033 31 30 30- 16 1542 50' 41 49- 32 1353 13 12 13' 14 1173 28 II 21 10 3016 u!S 15 15 20 2091 uU' 13 14 12 3223 13 13 13- 14 2441 20 20 10. . .. 4971 II 10 10- .. X74IU9 9 9 ... 10 603 U37 16 37 .. 186 S 4 4- 13 8007 27 26 26 .. 601 3 3 3 Ml 9 26391)31 17 31' 1 .. 150u26 24 26 2 65 41 41 41' .. 202 u33 29 33 3 .. 1657 I 1 I 11 5594 34 33'A 33 .. 3054 17 17 17- 13 140 20 19' 19'- 1' 21 940 17 16 16- .. 5934 34' 13 34 20 113 12 12 12 - Vt ' 44k-'i--',- r W . --v . 12 25071)32 30 32 l'A 22 2037 15 13 15 2 51 7752 39 38 39 1 31'A 31 31- H 1 27 27 27 Vt II 9115 55 53 53- 1 .. 510 44 41 43- 1 .. 1100 12' 11' 11' Vt ..25400 81 SI SI V ., 130U97 94 97 4 ., 2100 95 95 95 I 8895 17 17 17 .. 131 15 15 15 - 10 5123 31 29 30 - 12 22779 uU 27 18' .. 342 9 9' 9 1120787 42 41 42 13 17125 23 12 22 10 13709 24 22 34 1 .. 3658 5 S' 5 .. 22tulB 17 18 ,.11048 9-lt 9-lt .. 8791 13 12 12- 12x10643 15 15 15 15 40 1 1 1 29 11881 37 36 36.. 31 101 II II ll- .. 4604 7 7 7 11 4922 15 14 15'A .. 346 1 1 1 .. 901 1 3 3 ,. 1S59 9 8 8- .. 1509 10 10 10.. .. 1343 IS' IS IS'.. .. 447 1 1 1.. IS 1857 IS 15' 15'- 14 10544 49 47 49 1 'A Star Banks new Money Manager Account. The competitive yield of money market funds The flexibility of unlimited check writing. The convenience of a bank. Now you can pursue the competitive returns of a money fund that lets you invest effortlessly with an automatic sweep. And still enjoy all the benefits of full-service banking. . .all in one comprehensive account. So don't settle for the market, when you can have the Manager. Vt Vt Vl il MONEY MANAGER AXOUNT. &Ym HAW Call 632-4258 for a free brochure, or stop by any Star Bank office. The money market mutual funds referred to above are not obligations of Star Bank and are not insured by FD1C or government guarantee. Member FD1C. i

Get full access with a Free Trial

Start Free Trial

What members have found on this page